Обменный курс на сегодня для QAR/KES является QAR за KES, это означает, что с 100 Риалов Катара можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или KES.

QAR в KES обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 12:36:56 +0000	27,7122000000	-0,1262
Sat, 03 Mar 2018 12:44:00 +0000	27,8384000000	-0,6071
Thu, 26 Oct 2017 20:19:52 +0000	28,4455000000	+1,1557
Mon, 16 Oct 2017 19:40:53 +0000	27,2898000000	-0,4036
Sat, 14 Oct 2017 01:16:42 +0000	27,6934000000	-0,0754
Sat, 07 Oct 2017 08:04:33 +0000	27,7688000000	-0,0097
Fri, 06 Oct 2017 03:54:54 +0000	27,7785000000	+0,0277
Sun, 01 Oct 2017 18:07:31 +0000	27,7508000000	-0,5413
Mon, 25 Sep 2017 08:44:15 +0000	28,2921000000	+0,5143
Fri, 22 Sep 2017 17:58:43 +0000	27,7778000000	-0,2562
Wed, 20 Sep 2017 01:04:32 +0000	28,0340000000	+0,1946
Sun, 17 Sep 2017 04:09:23 +0000	27,8394000000	+0,1305
Wed, 13 Sep 2017 14:20:18 +0000	27,7089000000	-0,0831
Sat, 09 Sep 2017 23:27:47 +0000	27,7920000000	-0,0143
Fri, 08 Sep 2017 08:07:11 +0000	27,8063000000	-0,2399
Tue, 29 Aug 2017 02:01:36 +0000	28,0462000000	0
Sat, 26 Aug 2017 08:01:50 +0000	28,0462000000	+0,0218
Thu, 24 Aug 2017 20:48:57 +0000	28,0244000000	-0,0218
Thu, 24 Aug 2017 04:50:01 +0000	28,0462000000	-0,258
Mon, 21 Aug 2017 20:36:36 +0000	28,3042000000	-0,2052
Mon, 14 Aug 2017 18:05:10 +0000	28,5094000000	+0,1214
Tue, 01 Aug 2017 01:35:20 +0000	28,3880000000	-0,1285
Wed, 26 Jul 2017 10:55:42 +0000	28,5165000000	+0,0071
Sun, 23 Jul 2017 00:15:05 +0000	28,5094000000	+0,3165
Wed, 19 Jul 2017 02:02:41 +0000	28,1929000000	-0,126
Mon, 17 Jul 2017 05:09:29 +0000	28,3189000000	-0,2035
Thu, 06 Jul 2017 17:45:31 +0000	28,5224000000	+0,3047
Sat, 24 Jun 2017 00:27:42 +0000	28,2177000000	-0,0008
Tue, 20 Jun 2017 16:49:39 +0000	28,2185000000	+0,0057
Wed, 14 Jun 2017 23:40:41 +0000	28,2128000000	+0,0273
Wed, 14 Jun 2017 02:44:00 +0000	28,1855000000	-0,1479
Sun, 11 Jun 2017 11:33:15 +0000	28,3334000000	0
Sat, 10 Jun 2017 21:34:05 +0000	28,3334000000	-0,0576
Sat, 03 Jun 2017 21:44:10 +0000	28,3910000000	+0,0236
Thu, 01 Jun 2017 01:41:45 +0000	28,3674000000	-0,0322
Tue, 30 May 2017 11:11:22 +0000	28,3996000000	+0,0368
Sun, 28 May 2017 20:00:39 +0000	28,3628000000	0
Sun, 28 May 2017 13:11:13 +0000	28,3628000000	-0,0313
Wed, 24 May 2017 19:30:04 +0000	28,3941000000	+0,0396
Wed, 24 May 2017 05:28:07 +0000	28,3545000000	-0,0137
Sat, 20 May 2017 03:32:19 +0000	28,3682000000	0
Fri, 19 May 2017 04:05:24 +0000	28,3682000000	+0,0412
Sun, 14 May 2017 22:25:09 +0000	28,3270000000	-0,0008
Thu, 11 May 2017 23:15:22 +0000	28,3278000000	-0,013
Wed, 10 May 2017 00:25:12 +0000	28,3408000000	+0,0405
Mon, 08 May 2017 00:32:53 +0000	28,3003000000	-0,0008
Tue, 02 May 2017 15:46:54 +0000	28,3011000000	-0,0381
Sat, 29 Apr 2017 08:35:25 +0000	28,3392000000	-0,0298
Wed, 26 Apr 2017 15:51:55 +0000	28,3690000000	+0,0063
Mon, 24 Apr 2017 23:05:51 +0000	28,3627000000	+0,0006
Mon, 24 Apr 2017 09:11:48 +0000	28,3621000000	-0,0367
Sun, 23 Apr 2017 16:55:33 +0000	28,3988000000	+0,0043
Thu, 20 Apr 2017 15:56:46 +0000	28,3945000000	-0,0059
Mon, 17 Apr 2017 03:19:51 +0000	28,4004000000	-0,0085
Fri, 14 Apr 2017 07:49:45 +0000	28,4089000000	+0,0093
Sat, 08 Apr 2017 22:27:00 +0000	28,3996000000	0
Sat, 08 Apr 2017 12:58:38 +0000	28,3996000000	-0,0047
Fri, 07 Apr 2017 16:58:08 +0000	28,4043000000	+0,0376
Wed, 05 Apr 2017 11:40:23 +0000	28,3667000000	+0,0205
Tue, 04 Apr 2017 19:45:50 +0000	28,3462000000	+0,0008
Tue, 04 Apr 2017 12:45:01 +0000	28,3454000000	+0,0733
Thu, 23 Mar 2017 14:37:20 +0000	28,2721000000	-0,0246
Sat, 18 Mar 2017 20:21:53 +0000	28,2967000000	-0,0029
Thu, 16 Mar 2017 11:35:34 +0000	28,2996000000	+0,0114
Thu, 16 Mar 2017 07:33:33 +0000	28,2882000000	+0,0985
Mon, 13 Mar 2017 12:21:03 +0000	28,1897000000	+0,0145
Sun, 12 Mar 2017 23:42:43 +0000	28,1752000000	-0,0054
Thu, 09 Mar 2017 22:40:37 +0000	28,1806000000	+0,0054
Thu, 09 Mar 2017 14:49:44 +0000	28,1752000000	-0,0404
Thu, 02 Mar 2017 04:24:21 +0000	28,2156000000	-0,0573
Tue, 28 Feb 2017 14:39:58 +0000	28,2729000000	-0,1875
Tue, 21 Feb 2017 17:18:10 +0000	28,4604000000	-0,0047
Fri, 17 Feb 2017 07:12:28 +0000	28,4651000000	-0,0137
Fri, 17 Feb 2017 01:54:04 +0000	28,4788000000	+0,0557
Fri, 10 Feb 2017 13:20:49 +0000	28,4231000000	-0,0557
Wed, 08 Feb 2017 19:23:25 +0000	28,4788000000	-0,0122
Fri, 03 Feb 2017 12:31:29 +0000	28,4910000000	-0,0169
Fri, 03 Feb 2017 07:57:19 +0000	28,5079000000	-0,0541
Sun, 29 Jan 2017 15:17:26 +0000	28,5620000000	0
Sun, 29 Jan 2017 10:22:38 +0000	28,5620000000	0
Sat, 28 Jan 2017 12:45:42 +0000	28,5620000000	+0,0137
Thu, 26 Jan 2017 10:06:32 +0000	28,5483000000	+0,0122
Mon, 23 Jan 2017 16:06:03 +0000	28,5361000000	+0,0149
Sat, 21 Jan 2017 18:40:35 +0000	28,5212000000	-0,0165
Sat, 14 Jan 2017 22:11:49 +0000	28,5377000000	+0,0031
Mon, 09 Jan 2017 18:32:43 +0000	28,5346000000	+0,0518
Sat, 07 Jan 2017 16:53:26 +0000	28,4828000000	+0,0542
Thu, 05 Jan 2017 08:36:34 +0000	28,4286000000	-0,0067
Thu, 05 Jan 2017 05:24:04 +0000	28,4353000000	+0,2663
Wed, 04 Jan 2017 05:38:57 +0000	28,1690000000	+0,0302
Fri, 30 Dec 2016 17:09:42 +0000	28,1388000000	+0,0185
Tue, 27 Dec 2016 20:20:15 +0000	28,1203000000	-0,0063
Sun, 25 Dec 2016 07:33:14 +0000	28,1266000000	0
Sun, 25 Dec 2016 00:51:42 +0000	28,1266000000	0
Sat, 24 Dec 2016 14:38:12 +0000	28,1266000000	0
Sat, 24 Dec 2016 07:23:30 +0000	28,1266000000	-0,0043
Thu, 22 Dec 2016 10:57:49 +0000	28,1309000000	+0,0413
Sun, 18 Dec 2016 13:49:43 +0000	28,0896000000	+0,0415
Wed, 14 Dec 2016 14:18:44 +0000	28,0481000000	+0,0499
Tue, 06 Dec 2016 12:07:08 +0000	27,9982000000	+0,0224
Sun, 27 Nov 2016 15:48:05 +0000	27,9758000000	0
Sun, 27 Nov 2016 03:42:25 +0000	27,9758000000	-0,0142
Thu, 24 Nov 2016 10:06:00 +0000	27,9900000000	+0,0033
Thu, 24 Nov 2016 06:21:06 +0000	27,9867000000	+0,0014
Wed, 23 Nov 2016 20:20:49 +0000	27,9853000000	+10
Tue, 22 Nov 2016 04:04:00 +0000	27,9852000000	-0,0129
Fri, 18 Nov 2016 11:36:57 +0000	27,9981000000	+0,0642
Wed, 16 Nov 2016 00:02:56 +0000	27,9339000000	-0,008
Tue, 15 Nov 2016 19:17:11 +0000	27,9419000000	-0,0098
Sun, 06 Nov 2016 01:30:15 +0000	27,9517000000	+0,1022
Tue, 25 Oct 2016 16:28:29 +0000	27,8495000000	+0,0306
Sat, 15 Oct 2016 13:12:52 +0000	27,8189000000	+0,0015
Fri, 14 Oct 2016 00:48:19 +0000	27,8174000000	-0,0017
Thu, 13 Oct 2016 10:18:30 +0000	27,8191000000	+0,0178
Fri, 07 Oct 2016 06:01:10 +0000	27,8013000000	-0,0125
Mon, 03 Oct 2016 06:21:07 +0000	27,8138000000	-0,0023
Sun, 02 Oct 2016 17:52:09 +0000	27,8161000000	+0,0177
Fri, 30 Sep 2016 10:20:23 +0000	27,7984000000	-0,0076
Thu, 22 Sep 2016 01:05:04 +0000	27,8060000000	-0,0127
Mon, 19 Sep 2016 00:53:05 +0000	27,8187000000	+0,0272
Sat, 17 Sep 2016 11:22:28 +0000	27,7915000000	-0,0028
Wed, 14 Sep 2016 04:40:12 +0000	27,7943000000	+0,0176
Fri, 09 Sep 2016 13:06:44 +0000	27,7767000000	-0,0774
Fri, 26 Aug 2016 07:20:26 +0000	27,8541000000	+0,0284
Sat, 20 Aug 2016 23:59:52 +0000	27,8257000000	-0,0186
Fri, 19 Aug 2016 14:39:30 +0000	27,8443000000	-0,0116
Tue, 16 Aug 2016 05:48:38 +0000	27,8559000000	+0,0063
Mon, 15 Aug 2016 01:01:14 +0000	27,8496000000	+0,0007
Sun, 14 Aug 2016 11:02:41 +0000	27,8489000000	0
Sat, 13 Aug 2016 03:14:23 +0000	27,8489000000	-0,0261
Thu, 11 Aug 2016 02:13:58 +0000	27,8750000000	+0,0295
Tue, 09 Aug 2016 01:57:37 +0000	27,8455000000	+0,0016
Fri, 29 Jul 2016 14:15:38 +0000	27,8439000000	-0,0469
Thu, 21 Jul 2016 15:02:36 +0000	27,8908000000	+0,0307
Mon, 18 Jul 2016 17:32:46 +0000	27,8601000000	+0,0605
Sun, 17 Jul 2016 18:07:35 +0000	27,7996000000	-0,0399
Fri, 15 Jul 2016 15:23:36 +0000	27,8395000000	+0,0445
Sat, 09 Jul 2016 17:14:04 +0000	27,7950000000	+0,0511
Wed, 06 Jul 2016 00:18:22 +0000	27,7439000000	-0,0182
Sat, 18 Jun 2016 18:26:16 +0000	27,7621000000	-0,0418
Thu, 16 Jun 2016 13:31:03 +0000	27,8039000000	+0,0226
Tue, 14 Jun 2016 08:27:47 +0000	27,7813000000	+0,0116
Fri, 10 Jun 2016 23:40:36 +0000	27,7697000000	-0,0045
Thu, 09 Jun 2016 19:26:01 +0000	27,7742000000	+0,0179
Mon, 06 Jun 2016 03:51:33 +0000	27,7563000000	+0,0549
Thu, 02 Jun 2016 09:01:49 +0000	27,7014000000	-0,0164
Wed, 01 Jun 2016 20:55:39 +0000	27,7178000000	+0,0431
Fri, 27 May 2016 23:30:26 +0000	27,6747000000	-0,0216
Thu, 26 May 2016 18:02:38 +0000	27,6963000000	+0,0237
Tue, 24 May 2016 21:48:08 +0000	27,6726000000	-0,0276
Sat, 21 May 2016 06:09:56 +0000	27,7002000000	0
Sat, 21 May 2016 02:16:48 +0000	27,7002000000	+0,0384
Mon, 16 May 2016 00:27:38 +0000	27,6618000000	+0,0038
Wed, 11 May 2016 09:58:39 +0000	27,6580000000	+0,0271
Tue, 10 May 2016 03:43:49 +0000	27,6309000000	+0,0083
Mon, 09 May 2016 19:17:30 +0000	27,6226000000	+0,0483
Sat, 07 May 2016 23:25:10 +0000	27,5743000000	-0,0743
Wed, 04 May 2016 06:55:53 +0000	27,6486000000	-0,0789
Mon, 02 May 2016 03:34:20 +0000	27,7275000000	-0,0372
Sun, 01 May 2016 18:48:17 +0000	27,7647000000	-0,0884
Tue, 26 Apr 2016 05:02:49 +0000	27,8531000000	+0,0694
Sat, 23 Apr 2016 12:27:54 +0000	27,7837000000	+0,0178
Thu, 21 Apr 2016 20:56:33 +0000	27,7659000000	-0,0237
Wed, 20 Apr 2016 02:03:13 +0000	27,7896000000	-0,0165
Mon, 18 Apr 2016 15:38:31 +0000	27,8061000000	-0,0122
Fri, 15 Apr 2016 19:54:34 +0000	27,8183000000	+0,0348
Thu, 14 Apr 2016 09:51:21 +0000	27,7835000000	-0,0058
Thu, 14 Apr 2016 04:08:06 +0000	27,7893000000	+0,0006
Wed, 13 Apr 2016 21:31:08 +0000	27,7887000000	+0,0245
Wed, 13 Apr 2016 03:20:59 +0000	27,7642000000	+0,0014
Sun, 10 Apr 2016 14:08:18 +0000	27,7628000000	0
Sun, 10 Apr 2016 06:00:32 +0000	27,7628000000	-0,0542
Thu, 07 Apr 2016 18:10:29 +0000	27,8170000000	-0,0256
Thu, 07 Apr 2016 02:13:24 +0000	27,8426000000	-0,0291
Mon, 04 Apr 2016 19:30:40 +0000	27,8717000000	-0,0375
Sun, 03 Apr 2016 20:52:18 +0000	27,9092000000	0
Sun, 03 Apr 2016 09:39:26 +0000	27,9092000000	0
Sat, 02 Apr 2016 04:38:21 +0000	27,9092000000	+0,0473
Thu, 31 Mar 2016 16:50:45 +0000	27,8619000000	-0,0016
Wed, 30 Mar 2016 09:59:18 +0000	27,8635000000	-0,0362
Mon, 28 Mar 2016 13:59:11 +0000	27,8997000000	+0,0231
Wed, 23 Mar 2016 21:18:20 +0000	27,8766000000	-0,0151
Wed, 23 Mar 2016 07:31:53 +0000	27,8917000000	-0,0051
Tue, 22 Mar 2016 02:15:06 +0000	27,8968000000	+0,0385
Tue, 15 Mar 2016 14:58:59 +0000	27,8583000000	-0,0158
Mon, 14 Mar 2016 17:04:03 +0000	27,8741000000	+0,0354
Mon, 14 Mar 2016 06:46:08 +0000	27,8387000000	+0,1126
Sun, 13 Mar 2016 15:47:57 +0000	27,7261000000	-0,1715
Wed, 09 Mar 2016 19:50:20 +0000	27,8976000000	-0,0315
Wed, 09 Mar 2016 04:01:03 +0000	27,9291000000	+0,0544
Mon, 07 Mar 2016 23:25:20 +0000	27,8747000000	+0,0879
Sat, 05 Mar 2016 20:50:46 +0000	27,7868000000	0
Sat, 05 Mar 2016 00:28:25 +0000	27,7868000000	-0,0769
Thu, 03 Mar 2016 00:40:24 +0000	27,8637000000	+0,0142
Wed, 02 Mar 2016 15:27:10 +0000	27,8495000000	-0,0447
Tue, 01 Mar 2016 06:30:09 +0000	27,8942000000	-0,2709
Sun, 28 Feb 2016 05:48:56 +0000	28,1651000000	+0,21
Fri, 26 Feb 2016 21:52:41 +0000	27,9551000000	-0,0031
Thu, 25 Feb 2016 22:59:10 +0000	27,9582000000	-0,0241
Wed, 24 Feb 2016 19:30:34 +0000	27,9823000000	+0,1321
Sun, 21 Feb 2016 03:48:26 +0000	27,8502000000	0
Sat, 20 Feb 2016 04:55:23 +0000	27,8502000000	-0,1026
Fri, 19 Feb 2016 10:51:53 +0000	27,9528000000	-0,0218
Mon, 15 Feb 2016 12:39:04 +0000	27,9746000000	-0,0355
Sat, 13 Feb 2016 14:22:58 +0000	28,0101000000	+0,0521
Thu, 11 Feb 2016 16:25:16 +0000	27,9580000000	-0,0393
Tue, 09 Feb 2016 18:28:14 +0000	27,9973000000	-0,0214
Mon, 08 Feb 2016 19:30:58 +0000	28,0187000000	-0,0365
Thu, 04 Feb 2016 09:55:17 +0000	28,0552000000	-0,0253
Tue, 02 Feb 2016 05:18:52 +0000	28,0805000000	-0,0263
Mon, 25 Jan 2016 18:56:24 +0000	28,1068000000	-0,0887
Sat, 23 Jan 2016 00:57:26 +0000	28,1955000000	+0,0918
Fri, 22 Jan 2016 13:38:09 +0000	28,1037000000	+0,0002
Wed, 20 Jan 2016 13:26:12 +0000	28,1035000000	-0,0172
Tue, 19 Jan 2016 16:24:23 +0000	28,1207000000	-0,0165
Mon, 18 Jan 2016 17:04:48 +0000	28,1372000000	+0,0447
Sun, 17 Jan 2016 22:31:53 +0000	28,0925000000	0
Sat, 16 Jan 2016 02:36:11 +0000	28,0925000000	-0,0282
Fri, 15 Jan 2016 22:21:25 +0000	28,1207000000	+0,0013
Wed, 13 Jan 2016 07:39:49 +0000	28,1194000000	-0,0042
Mon, 11 Jan 2016 19:35:41 +0000	28,1236000000	+0,0323
Mon, 11 Jan 2016 08:58:26 +0000	28,0913000000	+0,014
Fri, 08 Jan 2016 15:17:38 +0000	28,0773000000	-0,0123
Wed, 06 Jan 2016 07:29:39 +0000	28,0896000000	-0,0174
Tue, 05 Jan 2016 20:51:29 +0000	28,1070000000	+0,0117
Fri, 01 Jan 2016 14:29:58 +0000	28,0953000000	+0,0517
Tue, 29 Dec 2015 09:13:38 +0000	28,0436000000	-0,0507
Thu, 24 Dec 2015 08:49:00 +0000	28,0943000000	-0,0125
Wed, 23 Dec 2015 21:24:02 +0000	28,1068000000	+0,0162
Wed, 23 Dec 2015 12:18:49 +0000	28,0906000000	-0,0084
Sat, 19 Dec 2015 15:38:26 +0000	28,0990000000	0
Sat, 19 Dec 2015 09:15:51 +0000	28,0990000000	+0,0051
Fri, 18 Dec 2015 06:27:50 +0000	28,0939000000	+0,0287
Tue, 15 Dec 2015 08:20:16 +0000	28,0652000000	+0,0686
Sun, 13 Dec 2015 01:33:48 +0000	27,9966000000	+0,0002
Sat, 12 Dec 2015 11:06:57 +0000	27,9964000000	+0,0276
Wed, 09 Dec 2015 15:10:17 +0000	27,9688000000	-0,0229
Tue, 08 Dec 2015 14:57:05 +0000	27,9917000000	-0,0699
Tue, 08 Dec 2015 01:33:35 +0000	28,0616000000	-0,0201
Sun, 06 Dec 2015 05:04:39 +0000	28,0817000000	0
Sat, 05 Dec 2015 00:50:07 +0000	28,0817000000	+0,0274
Fri, 04 Dec 2015 07:08:58 +0000	28,0543000000	-0,0165
Thu, 03 Dec 2015 10:47:05 +0000	28,0708000000	-0,0125
Wed, 02 Dec 2015 21:11:40 +0000	28,0833000000	+0,0108
Tue, 01 Dec 2015 14:55:04 +0000	28,0725000000	-0,02
Mon, 30 Nov 2015 05:20:11 +0000	28,0925000000	+0,0788
Sat, 28 Nov 2015 17:33:40 +0000	28,0137000000	-0,0318
Fri, 27 Nov 2015 14:42:19 +0000	28,0455000000	+0,0284
Thu, 26 Nov 2015 14:06:26 +0000	28,0171000000	-0,0141
Mon, 23 Nov 2015 19:29:32 +0000	28,0312000000	-0,1585
Sun, 22 Nov 2015 11:16:42 +0000	28,1897000000	+0,1086
Fri, 20 Nov 2015 05:45:07 +0000	28,0811000000	+0,0147
Tue, 17 Nov 2015 22:16:39 +0000	28,0664000000	-0,0782
Sun, 15 Nov 2015 21:01:46 +0000	28,1446000000	+0,0481
Wed, 11 Nov 2015 19:16:16 +0000	28,0965000000	-0,032
Tue, 10 Nov 2015 15:52:11 +0000	28,1285000000	+0,0186
Tue, 10 Nov 2015 01:10:12 +0000	28,1099000000	+0,0072
Sun, 08 Nov 2015 11:33:49 +0000	28,1027000000	+0,1177
Mon, 02 Nov 2015 08:03:37 +0000	27,9850000000	+0,0052
Sat, 31 Oct 2015 18:54:04 +0000	27,9798000000	+0,0703
Tue, 27 Oct 2015 05:36:15 +0000	27,9095000000	-0,1816
Mon, 26 Oct 2015 01:08:38 +0000	28,0911000000	-0,0151
Sun, 25 Oct 2015 19:06:20 +0000	28,1062000000	0
Sun, 25 Oct 2015 15:37:43 +0000	28,1062000000	0
Sun, 25 Oct 2015 06:05:35 +0000	28,1062000000	+0,0635
Fri, 23 Oct 2015 10:30:20 +0000	28,0427000000	+0,0017
Mon, 19 Oct 2015 17:59:06 +0000	28,0410000000	-0,1155
Sat, 17 Oct 2015 03:54:23 +0000	28,1565000000	-0,1112
Thu, 15 Oct 2015 10:37:27 +0000	28,2677000000	-0,0692
Tue, 13 Oct 2015 16:55:00 +0000	28,3369000000	+0,0755
Tue, 13 Oct 2015 05:52:48 +0000	28,2614000000	-0,145
Thu, 08 Oct 2015 06:02:49 +0000	28,4064000000	+0,0376
Wed, 07 Oct 2015 15:35:01 +0000	28,3688000000	+0,0019
Wed, 07 Oct 2015 09:38:55 +0000	28,3669000000	-0,5765
Tue, 29 Sep 2015 08:13:16 +0000	28,9434000000	-0,0583
Sun, 27 Sep 2015 20:26:23 +0000	29,0017000000	+0,1174
Sun, 20 Sep 2015 21:37:10 +0000	28,8843000000	0
Sun, 20 Sep 2015 14:57:46 +0000	28,8843000000	0
Sat, 19 Sep 2015 16:17:08 +0000	28,8843000000	-0,0926
Thu, 17 Sep 2015 22:39:55 +0000	28,9769000000	-0,0363
Wed, 16 Sep 2015 02:01:44 +0000	29,0132000000	+0,0939
Wed, 09 Sep 2015 14:36:34 +0000	28,9193000000	+0,3913
Fri, 28 Aug 2015 20:58:40 +0000	28,5280000000	+0,1273
Sun, 23 Aug 2015 20:40:30 +0000	28,4007000000	0
Sat, 22 Aug 2015 23:53:05 +0000	28,4007000000	0
Sat, 22 Aug 2015 03:07:55 +0000	28,4007000000	-0,0333
Thu, 20 Aug 2015 06:07:15 +0000	28,4340000000	+0,6513
Tue, 11 Aug 2015 00:01:32 +0000	27,7827000000	-0,0148
Fri, 07 Aug 2015 21:08:31 +0000	27,7975000000	+0,0311
Thu, 06 Aug 2015 19:09:15 +0000	27,7664000000	-0,1914
Mon, 03 Aug 2015 07:07:35 +0000	27,9578000000	-0,168
Wed, 29 Jul 2015 05:42:21 +0000	28,1258000000	+0,4442
Wed, 22 Jul 2015 23:52:30 +0000	27,6816000000	-0,4549
Sat, 18 Jul 2015 14:40:17 +0000	28,1365000000	-0,0281
Thu, 16 Jul 2015 21:05:06 +0000	28,1646000000	+0,109
Wed, 15 Jul 2015 07:25:26 +0000	28,0556000000	+0,0914
Tue, 14 Jul 2015 05:57:24 +0000	27,9642000000	-0,0319
Mon, 13 Jul 2015 05:08:06 +0000	27,9961000000	-0,0004
Fri, 10 Jul 2015 19:01:26 +0000	27,9965000000	+0,577
Mon, 06 Jul 2015 06:51:17 +0000	27,4195000000	+0,0609
Fri, 03 Jul 2015 22:25:13 +0000	27,3586000000	+0,0155
Fri, 03 Jul 2015 06:27:51 +0000	27,3431000000	+0,0035
Thu, 02 Jul 2015 17:32:51 +0000	27,3396000000	+0,0617
Wed, 01 Jul 2015 02:01:20 +0000	27,2779000000	+0,0127
Tue, 30 Jun 2015 18:06:52 +0000	27,2652000000	+0,193
Sun, 21 Jun 2015 08:06:35 +0000	27,0722000000	+0,3627
Mon, 15 Jun 2015 11:44:55 +0000	26,7095000000	+0,0095
Sat, 13 Jun 2015 20:55:33 +0000	26,7000000000	-0,0005
Sat, 13 Jun 2015 10:02:40 +0000	26,7005000000	+0,0011
Tue, 09 Jun 2015 14:08:48 +0000	26,6994000000	-0,1449
Tue, 09 Jun 2015 03:31:56 +0000	26,8443000000	+0,2335
Sat, 06 Jun 2015 08:09:23 +0000	26,6108000000	-0,2341
Mon, 01 Jun 2015 22:43:37 +0000	26,8449000000	-0,1635
Tue, 26 May 2015 13:50:58 +0000	27,0084000000	+0,6556
Sun, 17 May 2015 20:44:24 +0000	26,3528000000	+0,0003
Sat, 16 May 2015 19:34:01 +0000	26,3525000000	+0,4767
Mon, 27 Apr 2015 05:34:34 +0000	25,8758000000	+0,0007
Sun, 26 Apr 2015 17:35:28 +0000	25,8751000000	0
Sat, 25 Apr 2015 17:05:27 +0000	25,8751000000	+0,106
Thu, 23 Apr 2015 02:22:59 +0000	25,7691000000	+0,4906
Fri, 20 Mar 2015 11:32:32 +0000	25,2785000000	+0,0648
Wed, 18 Mar 2015 14:44:58 +0000	25,2137000000	-0,0917
Tue, 17 Mar 2015 09:53:18 +0000	25,3054000000	+0,1088
Sat, 14 Mar 2015 06:04:09 +0000	25,1966000000	+0,0005
Fri, 13 Mar 2015 13:03:04 +0000	25,1961000000	+0,0371
Wed, 11 Mar 2015 01:21:19 +0000	25,1590000000	+0,1396
Sat, 07 Mar 2015 21:44:40 +0000	25,0194000000	-0,0147
Wed, 04 Mar 2015 16:05:36 +0000	25,0341000000	-0,0526
Sun, 01 Mar 2015 10:53:51 +0000	25,0867000000	-0,0329
Thu, 26 Feb 2015 08:21:43 +0000	25,1196000000	+0,0378
Mon, 23 Feb 2015 06:21:36 +0000	25,0818000000	-0,0138
Fri, 20 Feb 2015 05:03:24 +0000	25,0956000000	-0,047
Tue, 17 Feb 2015 04:08:02 +0000	25,1426000000	-0,0153
Fri, 13 Feb 2015 19:37:09 +0000	25,1579000000	+0,0011
Tue, 10 Feb 2015 08:52:34 +0000	25,1568000000	+0,0481
Sat, 07 Feb 2015 07:44:55 +0000	25,1087000000	+0,0087
Fri, 06 Feb 2015 15:05:37 +0000	25,1000000000	-0,0262
Tue, 03 Feb 2015 20:14:35 +0000	25,1262000000	-0,0292
Mon, 02 Feb 2015 11:40:38 +0000	25,1554000000	+0,0014
Sat, 31 Jan 2015 01:34:37 +0000	25,1540000000	-0,0479
Wed, 28 Jan 2015 04:29:59 +0000	25,2019000000	+0,0122
Sun, 25 Jan 2015 08:11:28 +0000	25,1897000000	0
Fri, 23 Jan 2015 23:36:43 +0000	25,1897000000	+0,0102
Thu, 22 Jan 2015 09:24:25 +0000	25,1795000000	+0,0269
Mon, 19 Jan 2015 09:27:58 +0000	25,1526000000	-0,0108
Mon, 19 Jan 2015 05:57:40 +0000	25,1634000000	+0,0389
Fri, 16 Jan 2015 12:39:38 +0000	25,1245000000	-0,0088
Thu, 15 Jan 2015 13:06:28 +0000	25,1333000000	+0,1037
Tue, 13 Jan 2015 16:17:33 +0000	25,0296000000	+0,0188
Sat, 10 Jan 2015 22:32:29 +0000	25,0108000000	-0,0244
Thu, 08 Jan 2015 03:52:51 +0000	25,0352000000	+0,1046
Mon, 05 Jan 2015 09:16:05 +0000	24,9306000000	-0,0024
Fri, 02 Jan 2015 16:06:00 +0000	24,9330000000	+0,0528
Tue, 30 Dec 2014 22:36:25 +0000	24,8802000000	-0,0011
Sun, 28 Dec 2014 02:28:00 +0000	24,8813000000	+0,015
Fri, 26 Dec 2014 22:33:13 +0000	24,8663000000	+0,014
Thu, 25 Dec 2014 08:52:03 +0000	24,8523000000	+0,0185
Mon, 22 Dec 2014 14:12:58 +0000	24,8338000000	+0,023
Fri, 19 Dec 2014 19:08:56 +0000	24,8108000000	-0,0536
Wed, 17 Dec 2014 01:05:10 +0000	24,8644000000	+0,0073
Sun, 14 Dec 2014 00:52:11 +0000	24,8571000000	0
Sat, 13 Dec 2014 19:47:38 +0000	24,8571000000	-0,022
Wed, 10 Dec 2014 19:59:06 +0000	24,8791000000	+0,0235
Tue, 09 Dec 2014 14:01:42 +0000	24,8556000000	+0,0739
Sun, 07 Dec 2014 13:59:25 +0000	24,7817000000	0
Sun, 07 Dec 2014 01:16:24 +0000	24,7817000000	0
Sat, 06 Dec 2014 01:13:38 +0000	24,7817000000	-0,0288
Thu, 04 Dec 2014 11:06:42 +0000	24,8105000000	+0,0006
Thu, 04 Dec 2014 06:15:38 +0000	24,8099000000	-0,013
Wed, 03 Dec 2014 02:04:23 +0000	24,8229000000	+0,0213
Mon, 01 Dec 2014 09:52:14 +0000	24,8016000000	+0,0021
Mon, 01 Dec 2014 04:14:33 +0000	24,7995000000	+0,0137
Sat, 29 Nov 2014 12:44:27 +0000	24,7858000000	+0,0433
Fri, 28 Nov 2014 10:12:34 +0000	24,7425000000	-0,0035
Thu, 27 Nov 2014 18:35:44 +0000	24,7460000000	-0,022
Tue, 25 Nov 2014 07:00:06 +0000	24,7680000000	+0,0035
Sat, 22 Nov 2014 04:38:36 +0000	24,7645000000	+0,0096
Wed, 19 Nov 2014 01:17:32 +0000	24,7549000000	+0,0425
Mon, 17 Nov 2014 16:13:07 +0000	24,7124000000	-0,0014
Sat, 15 Nov 2014 23:28:37 +0000	24,7138000000	0
Sat, 15 Nov 2014 12:39:59 +0000	24,7138000000	-0,0288
Wed, 12 Nov 2014 22:25:55 +0000	24,7426000000	+0,0677
Tue, 11 Nov 2014 07:16:28 +0000	24,6749000000	+0,0137
Sun, 09 Nov 2014 22:16:55 +0000	24,6612000000	+0,0137
Fri, 07 Nov 2014 00:13:16 +0000	24,6475000000	+0,0002
Thu, 06 Nov 2014 18:19:41 +0000	24,6473000000	+0,041
Tue, 04 Nov 2014 02:20:18 +0000	24,6063000000	+0,069
Sat, 01 Nov 2014 20:44:08 +0000	24,5373000000	0
Sat, 01 Nov 2014 05:18:10 +0000	24,5373000000	+0,0982
Wed, 29 Oct 2014 19:16:32 +0000	24,4391000000	-0,0962
Wed, 29 Oct 2014 05:42:14 +0000	24,5353000000	-0,0243
Tue, 28 Oct 2014 08:54:32 +0000	24,5596000000	-0,0123
Sun, 26 Oct 2014 07:59:11 +0000	24,5719000000	0
Sat, 25 Oct 2014 06:41:27 +0000	24,5719000000	+0,1029
Thu, 23 Oct 2014 10:58:07 +0000	24,4690000000	-0,0127
Mon, 20 Oct 2014 14:37:03 +0000	24,4817000000	+0,0014
Fri, 17 Oct 2014 16:38:18 +0000	24,4803000000	-0,0124
Tue, 14 Oct 2014 18:01:06 +0000	24,4927000000	+0,0144
Sat, 11 Oct 2014 19:50:06 +0000	24,4783000000	0
Sat, 11 Oct 2014 01:46:52 +0000	24,4783000000	+0,013
Fri, 10 Oct 2014 09:21:06 +0000	24,4653000000	+0,0007
Thu, 09 Oct 2014 01:17:11 +0000	24,4646000000	-0,0707
Mon, 06 Oct 2014 13:16:18 +0000	24,5353000000	+0,0275
Sat, 04 Oct 2014 03:43:40 +0000	24,5078000000	-0,0542
Wed, 01 Oct 2014 16:32:41 +0000	24,5620000000	+0,0679
Mon, 29 Sep 2014 01:38:19 +0000	24,4941000000	-0,0288
Fri, 26 Sep 2014 12:59:10 +0000	24,5229000000	+0,0151
Wed, 24 Sep 2014 00:56:53 +0000	24,5078000000	+0,1916
Sat, 20 Sep 2014 06:08:31 +0000	24,3162000000	-0,1497
Tue, 16 Sep 2014 13:36:53 +0000	24,4659000000	+0,1085
Sat, 13 Sep 2014 07:46:21 +0000	24,3574000000	0
Sat, 13 Sep 2014 01:32:17 +0000	24,3574000000	+0,0144
Mon, 08 Sep 2014 12:56:01 +0000	24,3430000000	+0,0118
Thu, 04 Sep 2014 16:01:41 +0000	24,3312000000	+0,082
Wed, 20 Aug 2014 21:35:26 +0000	24,2492000000	-0,0275
Tue, 19 Aug 2014 16:57:49 +0000	24,2767000000	+0,0824
Sun, 17 Aug 2014 08:59:01 +0000	24,1943000000	+0,0291
Tue, 12 Aug 2014 19:07:20 +0000	24,1652000000	+0,0476
Fri, 08 Aug 2014 02:42:03 +0000	24,1176000000	-0,0317
Wed, 06 Aug 2014 02:49:02 +0000	24,1493000000	+0,0412
Tue, 05 Aug 2014 01:49:16 +0000	24,1081000000	+0,0056
Sat, 19 Jul 2014 02:57:12 +0000	24,1025000000	+0,0412
Mon, 14 Jul 2014 16:25:58 +0000	24,0613000000	-0,0563
Thu, 03 Jul 2014 20:32:49 +0000	24,1176000000	+0,0824
Sun, 08 Jun 2014 16:13:18 +0000	24,0352000000	-0,0797
Sat, 24 May 2014 08:39:25 +0000	24,1149000000	-0,0281
Thu, 22 May 2014 08:36:00 +0000	24,1430000000	+0,1785
Wed, 14 May 2014 09:14:16 +0000	23,9645000000	+0,1229
Sat, 26 Apr 2014 08:32:54 +0000	23,8416000000	+0,0877
Wed, 02 Apr 2014 21:56:40 +0000	23,7539000000	-0,0337
Sun, 30 Mar 2014 04:42:42 +0000	23,7876000000	+0,0467
Thu, 20 Mar 2014 13:36:38 +0000	23,7409000000	-0,0137
Sat, 15 Mar 2014 02:11:59 +0000	23,7546000000	-0,0137
Sat, 08 Mar 2014 19:17:56 +0000	23,7683000000	+0,0699
Mon, 03 Mar 2014 11:44:42 +0000	23,6984000000	+0,0536
Thu, 20 Feb 2014 23:16:20 +0000	23,6448000000	+0,0694
Mon, 20 Jan 2014 12:35:16 +0000	23,5754000000	+0,0137
Sat, 18 Jan 2014 17:34:57 +0000	23,5617000000	+0,011
Thu, 16 Jan 2014 20:25:12 +0000	23,5507000000	-0,1091
Tue, 14 Jan 2014 23:17:18 +0000	23,6598000000	-0,1216
Mon, 13 Jan 2014 02:49:40 +0000	23,7814000000	0
Sat, 11 Jan 2014 06:14:59 +0000	23,7814000000	0
Thu, 09 Jan 2014 03:28:59 +0000	23,7814000000	-0,1236
Tue, 07 Jan 2014 23:25:06 +0000	23,9050000000	-0,0131
Mon, 06 Jan 2014 11:23:02 +0000	23,9181000000	+0,0406
Sat, 04 Jan 2014 14:09:16 +0000	23,8775000000	+0,0274
Thu, 02 Jan 2014 15:09:21 +0000	23,8501000000	+0,1511
Tue, 31 Dec 2013 18:26:48 +0000	23,6990000000	+0,0412
Sun, 29 Dec 2013 21:39:18 +0000	23,6578000000	0
Sat, 28 Dec 2013 01:28:34 +0000	23,6578000000	+0,1085
Thu, 26 Dec 2013 04:36:46 +0000	23,5493000000	-0,0228
Tue, 24 Dec 2013 08:34:16 +0000	23,5721000000	-0,0353
Sun, 22 Dec 2013 11:46:48 +0000	23,6074000000	+0,0546
Fri, 20 Dec 2013 14:23:54 +0000	23,5528000000	-0,0907
Wed, 18 Dec 2013 14:32:25 +0000	23,6435000000	-0,072
Mon, 16 Dec 2013 17:11:45 +0000	23,7155000000	-0,0554
Sun, 15 Dec 2013 11:59:52 +0000	23,7709000000	-0,0189
Sat, 14 Dec 2013 06:44:39 +0000	23,7898000000	+0,0202
Thu, 12 Dec 2013 21:10:51 +0000	23,7696000000	+0,0011
Wed, 11 Dec 2013 15:59:49 +0000	23,7685000000	-0,042
Tue, 10 Dec 2013 11:23:06 +0000	23,8105000000	-0,0003
Mon, 09 Dec 2013 14:37:18 +0000	23,8108000000	+0,0268
Mon, 09 Dec 2013 08:06:18 +0000	23,7840000000	+0,0131
Sun, 08 Dec 2013 05:31:44 +0000	23,7709000000	0
Sat, 07 Dec 2013 03:16:35 +0000	23,7709000000	0
Fri, 06 Dec 2013 00:29:28 +0000	23,7709000000	-0,0275
Wed, 04 Dec 2013 18:35:50 +0000	23,7984000000	-0,0137
Tue, 03 Dec 2013 12:31:59 +0000	23,8121000000	+0,0124
Mon, 02 Dec 2013 02:14:11 +0000	23,7997000000	+0,0082
Sat, 30 Nov 2013 19:37:41 +0000	23,7915000000	+0,0624
Fri, 29 Nov 2013 11:42:49 +0000	23,7291000000	+0,3274641
Sun, 03 Nov 2013 20:32:24 +0000	23,4016359000	-0,027947
Sat, 02 Nov 2013 16:20:26 +0000	23,4295829000	-0,0178394
Fri, 01 Nov 2013 10:52:29 +0000	23,4474223000	+0,0457864
Thu, 31 Oct 2013 01:24:56 +0000	23,4016359000	0
Tue, 29 Oct 2013 18:32:33 +0000	23,4016359000	+0,1084213
Mon, 28 Oct 2013 11:34:41 +0000	23,2932146000	+0,0039507
Sun, 27 Oct 2013 06:05:08 +0000	23,2892639000	+0,023676
Fri, 25 Oct 2013 21:28:42 +0000	23,2655879000	+0,0314931
Thu, 24 Oct 2013 15:03:43 +0000	23,2340948000	-0,0189315
Wed, 23 Oct 2013 07:50:03 +0000	23,2530263000	-0,0532693
Tue, 22 Oct 2013 01:43:59 +0000	23,3062956000	-0,0086717
Sun, 20 Oct 2013 22:11:47 +0000	23,3149673000	0
Sat, 19 Oct 2013 20:31:36 +0000	23,3149673000	+0,0237529
Fri, 18 Oct 2013 15:06:39 +0000	23,2912144000	-0,0197949
Thu, 17 Oct 2013 03:00:17 +0000	23,3110093000	-0,0595124
Tue, 15 Oct 2013 20:13:06 +0000	23,3705217000	+0,0812578
Mon, 14 Oct 2013 15:57:23 +0000	23,2892639000	-0,0395672
Sun, 13 Oct 2013 12:06:18 +0000	23,3288311000	0
Sun, 13 Oct 2013 02:31:05 +0000	23,3288311000	0
Sat, 12 Oct 2013 06:55:39 +0000	23,3288311000	-0,1804139
Thu, 10 Oct 2013 16:58:22 +0000	23,5092450000	+0,0987591
Wed, 09 Oct 2013 00:26:06 +0000	23,4104859000	-0,0980743
Mon, 07 Oct 2013 15:31:28 +0000	23,5085602000	-0,1370399
Mon, 07 Oct 2013 10:15:27 +0000	23,6456001000	+0,0818935
Sat, 05 Oct 2013 21:58:23 +0000	23,5637066000	-0,4405759
Fri, 04 Oct 2013 02:52:06 +0000	24,0042825000	0
Wed, 02 Oct 2013 23:34:23 +0000	24,0042825000	0
Tue, 01 Oct 2013 06:45:01 +0000	24,0042825000	0
Mon, 30 Sep 2013 07:20:47 +0000	24,0042825000	0
Sun, 29 Sep 2013 16:31:18 +0000	24,0042825000	0
Sat, 28 Sep 2013 07:12:56 +0000	24,0042825000	0
Thu, 26 Sep 2013 14:18:55 +0000	24,0042825000	+0,0448407
Wed, 25 Sep 2013 21:50:21 +0000	23,9594418000	-0,0748569
Mon, 23 Sep 2013 17:35:58 +0000	24,0342987000	+0,0056948
Sat, 21 Sep 2013 21:46:30 +0000	24,0286039000	+0,0362035
Thu, 19 Sep 2013 16:04:39 +0000	23,9924004000	-0,0566278
Tue, 17 Sep 2013 06:38:56 +0000	24,0490282000	-0,0227572
Sat, 14 Sep 2013 17:58:40 +0000	24,0717854000	+0,0141773
Thu, 12 Sep 2013 09:01:54 +0000	24,0576081000	+0,0292592
Tue, 10 Sep 2013 06:18:57 +0000	24,0283489000	-0,0091872
Sun, 08 Sep 2013 09:17:22 +0000	24,0375361000	+0,0126126
Fri, 06 Sep 2013 08:16:42 +0000	24,0249235000	-0,0181513
Wed, 04 Sep 2013 05:16:31 +0000	24,0430748000	-0,0119357
Mon, 02 Sep 2013 05:27:08 +0000	24,0550105000	0
Sat, 31 Aug 2013 11:48:32 +0000	24,0550105000	0
Sat, 31 Aug 2013 04:21:11 +0000	24,0550105000	+0,0063197
Thu, 29 Aug 2013 16:59:13 +0000	24,0486908000	-0,0204651
Thu, 29 Aug 2013 05:02:46 +0000	24,0691559000	+0,0421194
Tue, 27 Aug 2013 07:28:05 +0000	24,0270365000	-0,042733
Sun, 25 Aug 2013 13:33:24 +0000	24,0697695000	0
Sat, 24 Aug 2013 06:30:33 +0000	24,0697695000	+0,0153722
Fri, 23 Aug 2013 19:14:38 +0000	24,0543973000	+0,0386562
Wed, 21 Aug 2013 23:03:58 +0000	24,0157411000	+0,0285818
Tue, 20 Aug 2013 01:05:03 +0000	23,9871593000	-0,0131903
Sun, 18 Aug 2013 07:26:40 +0000	24,0003496000	-0,0279993
Fri, 16 Aug 2013 18:37:57 +0000	24,0283489000	0
Fri, 16 Aug 2013 14:28:26 +0000	24,0283489000	-0,0540855
Wed, 14 Aug 2013 20:11:12 +0000	24,0824344000	0
Wed, 14 Aug 2013 07:18:05 +0000	24,0824344000	-0,0147927
Tue, 13 Aug 2013 03:38:43 +0000	24,0972271000	+0,108146
Sun, 11 Aug 2013 12:46:48 +0000	23,9890811000	-0,0112685
Fri, 09 Aug 2013 21:02:42 +0000	24,0003496000	-0,0286118
Thu, 08 Aug 2013 08:07:33 +0000	24,0289614000	+0,0019249
Tue, 06 Aug 2013 15:16:49 +0000	24,0270365000	+0,0379554
Mon, 05 Aug 2013 01:17:53 +0000	23,9890811000	0
Sat, 03 Aug 2013 11:15:02 +0000	23,9890811000	+0,0146595
Thu, 01 Aug 2013 23:12:44 +0000	23,9744216000	+0,0125509
Wed, 31 Jul 2013 07:17:32 +0000	23,9618707000	-0,0272104
Mon, 29 Jul 2013 19:56:01 +0000	23,9890811000	-0,0098707
Mon, 29 Jul 2013 05:50:36 +0000	23,9989518000	0
Sun, 28 Jul 2013 09:10:08 +0000	23,9989518000	-0,0125846
Fri, 26 Jul 2013 22:22:30 +0000	24,0115364000	+0,1184618
Thu, 25 Jul 2013 07:10:50 +0000	23,8930746000	0
Tue, 23 Jul 2013 13:25:35 +0000	23,8930746000	0
Mon, 22 Jul 2013 06:15:05 +0000	23,8930746000	0
Sat, 20 Jul 2013 20:13:24 +0000	23,8930746000	+0,0834682
Fri, 19 Jul 2013 11:05:33 +0000	23,8096064000	0
Thu, 18 Jul 2013 03:27:43 +0000	23,8096064000	-0,0683173
Tue, 16 Jul 2013 12:49:34 +0000	23,8779237000	-0,0548809
Mon, 15 Jul 2013 08:55:43 +0000	23,9328046000	0
Sun, 14 Jul 2013 18:04:51 +0000	23,9328046000	0
Sat, 13 Jul 2013 07:31:36 +0000	23,9328046000	+0,041035
Thu, 11 Jul 2013 16:56:40 +0000	23,8917696000	+0,0388948
Wed, 10 Jul 2013 02:11:59 +0000	23,8528748000	+0,0432684
Mon, 08 Jul 2013 10:44:30 +0000	23,8096064000	+0,0556059
Sat, 06 Jul 2013 20:26:14 +0000	23,7540005000	+0,0404179
Fri, 05 Jul 2013 06:06:46 +0000	23,7135826000	+0,0122794
Thu, 04 Jul 2013 07:38:41 +0000	23,7013032000	+0,1537127
Thu, 20 Jun 2013 14:46:12 +0000	23,5475905000	+0,0262201
Wed, 19 Jun 2013 00:17:17 +0000	23,5213704000	+0,142923
Wed, 05 Jun 2013 18:43:34 +0000	23,3784474000	+0,1542993
Thu, 23 May 2013 00:39:25 +0000	23,2241481000	+0,2499114
Fri, 17 May 2013 08:21:28 +0000	22,9742367000	-0,1085856
Sat, 27 Apr 2013 10:38:08 +0000	23,0828223000	-0,2359654
Sat, 06 Apr 2013 02:56:20 +0000	23,3187877000	+0,0138496
Fri, 05 Apr 2013 00:49:53 +0000	23,3049381000	-0,2613425
Sat, 23 Mar 2013 10:11:36 +0000	23,5662806000	+0,0806445
Mon, 18 Mar 2013 00:39:18 +0000	23,4856361000	-0,4914045
Wed, 27 Feb 2013 00:05:03 +0000	23,9770406000	-0,0819117
Sun, 24 Feb 2013 04:38:45 +0000	24,0589523000	+0,0665519
Mon, 18 Feb 2013 16:07:35 +0000	23,9924004000	-0,0411983
Thu, 14 Feb 2013 06:59:19 +0000	24,0335987000	+0,039888
Wed, 13 Feb 2013 16:55:11 +0000	23,9937107000	-0,0665556
Tue, 12 Feb 2013 07:26:50 +0000	24,0602663000	+0,001314
Tue, 12 Feb 2013 01:35:15 +0000	24,0589523000	-0,0160762
Mon, 11 Feb 2013 00:10:03 +0000	24,0750285000	0
Sun, 10 Feb 2013 19:44:10 +0000	24,0750285000	+0,0133607
Sun, 03 Feb 2013 13:58:47 +0000	24,0616678000	+0,0126396
Mon, 28 Jan 2013 19:18:58 +0000	24,0490282000	+0,1050679
Tue, 22 Jan 2013 17:10:46 +0000	23,9439603000	+0,0475796
Sat, 19 Jan 2013 15:24:50 +0000	23,8963807000	+0,0704069
Wed, 16 Jan 2013 09:55:23 +0000	23,8259738000	-0,0052919
Sat, 12 Jan 2013 03:27:41 +0000	23,8312657000	0
Fri, 11 Jan 2013 21:38:53 +0000	23,8312657000	+0,1546861
Mon, 07 Jan 2013 11:33:29 +0000	23,6765796000	+0,0568686
Sat, 29 Dec 2012 05:49:29 +0000	23,6197110000	+0,1526513
Sun, 11 Nov 2012 09:32:52 +0000	23,4670597000	+0,3697592
Tue, 11 Sep 2012 19:34:18 +0000	23,0973005000	+0,0006728
Sun, 12 Aug 2012 11:04:35 +0000	23,0966277000	-0,0006728
Fri, 27 Jul 2012 21:31:47 +0000	23,0973005000	+0,043909
Mon, 25 Jun 2012 09:45:42 +0000	23,0533915000	-0,4015188
Thu, 24 May 2012 16:53:30 +0000	23,4549103000	+0,0558305
Tue, 22 May 2012 05:53:12 +0000	23,3990798000	+0,2426717
Fri, 18 May 2012 01:28:16 +0000	23,1564081000	+0,2778575
Wed, 09 May 2012 19:02:12 +0000	22,8785506000	0
Wed, 09 May 2012 06:17:40 +0000	22,8785506000	0
Tue, 08 May 2012 04:56:55 +0000	22,8785506000	-0,0554006
Wed, 02 May 2012 20:13:39 +0000	22,9339512000	+0,0674843
Sun, 29 Apr 2012 08:37:26 +0000	22,8664669000	-0,0127501
Thu, 26 Apr 2012 17:03:53 +0000	22,8792170000	+0,0298119
Fri, 20 Apr 2012 12:01:15 +0000	22,8494051000	+0,0139515
Thu, 19 Apr 2012 14:47:38 +0000	22,8354536000	0
Thu, 05 Apr 2012 14:56:14 +0000	22,8354536000	+0,0132831
Thu, 05 Apr 2012 10:15:08 +0000	22,8221705000	+0,0409827
Thu, 29 Mar 2012 05:53:11 +0000	22,7811878000	+0,0132196
Sat, 24 Mar 2012 23:05:32 +0000	22,7679682000	+0,0414477
Thu, 22 Mar 2012 05:55:52 +0000	22,7265205000	-0,1095982
Sat, 17 Mar 2012 17:24:26 +0000	22,8361187000	+0,135317
Thu, 15 Mar 2012 11:03:53 +0000	22,7008017000	-0,0257188
Wed, 08 Feb 2012 23:09:26 +0000	22,7265205000	-1,1652491
Sun, 08 Jan 2012 18:52:47 +0000	23,8917696000	+0,8905133
Sat, 17 Dec 2011 17:43:21 +0000	23,0012563000	-3,0691957
Mon, 19 Sep 2011 04:45:30 +0000	26,0704520000	0

Обратите внимание, что информация об обменного курса QAR в KES обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 12:36:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Кенийский шиллинг

Примечание: График курса обмена валют Риалы Катара/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Кенийский шиллинг в течение 2378 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.