Обменный курс на сегодня для QAR/KRW является QAR за KRW, это означает, что с 100 Риалов Катара можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или KRW.

QAR в KRW обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 12:51:04 +0000	293,2665000000	-1,0553
Mon, 19 Mar 2018 02:06:57 +0000	294,3218000000	-0,2089
Wed, 01 Nov 2017 08:12:09 +0000	294,5307000000	-2,2284
Tue, 31 Oct 2017 01:18:31 +0000	296,7591000000	-11,9529
Mon, 30 Oct 2017 07:41:17 +0000	308,7120000000	+9,267
Thu, 26 Oct 2017 23:31:14 +0000	299,4450000000	+0,5218
Thu, 19 Oct 2017 18:00:31 +0000	298,9232000000	-10,0242
Mon, 16 Oct 2017 09:40:24 +0000	308,9474000000	-0,1717
Mon, 16 Oct 2017 03:50:20 +0000	309,1191000000	+7,0841
Fri, 13 Oct 2017 19:03:31 +0000	302,0350000000	-0,028
Fri, 13 Oct 2017 09:21:03 +0000	302,0630000000	-8,2919
Thu, 12 Oct 2017 14:10:38 +0000	310,3549000000	+1,8341
Sat, 07 Oct 2017 04:31:11 +0000	308,5208000000	+0,5663
Fri, 06 Oct 2017 03:54:55 +0000	307,9545000000	-6,9501
Mon, 02 Oct 2017 16:30:18 +0000	314,9046000000	+6,3732
Wed, 27 Sep 2017 23:23:20 +0000	308,5314000000	-3,8209
Tue, 26 Sep 2017 10:45:01 +0000	312,3523000000	+1,5759
Mon, 25 Sep 2017 00:33:45 +0000	310,7764000000	+1,0548
Sun, 24 Sep 2017 16:15:34 +0000	309,7216000000	+2,5255
Fri, 22 Sep 2017 04:25:22 +0000	307,1961000000	+4,1549
Wed, 20 Sep 2017 15:02:31 +0000	303,0412000000	-7,9027
Sun, 17 Sep 2017 22:04:23 +0000	310,9439000000	+4,6127
Sun, 17 Sep 2017 04:09:25 +0000	306,3312000000	0
Sat, 16 Sep 2017 23:54:51 +0000	306,3312000000	+0,7417
Wed, 13 Sep 2017 04:23:45 +0000	305,5895000000	+0,8504
Thu, 07 Sep 2017 16:07:59 +0000	304,7391000000	-5,1653
Thu, 07 Sep 2017 06:45:28 +0000	309,9044000000	+5,9015
Sun, 03 Sep 2017 01:35:17 +0000	304,0029000000	-1,2746
Wed, 30 Aug 2017 00:12:23 +0000	305,2775000000	+0,0505
Mon, 28 Aug 2017 21:42:16 +0000	305,2270000000	-4,1982
Thu, 24 Aug 2017 09:16:01 +0000	309,4252000000	-0,4405
Wed, 23 Aug 2017 00:18:49 +0000	309,8657000000	-2,9485
Mon, 21 Aug 2017 04:16:43 +0000	312,8142000000	+0,2315
Sat, 19 Aug 2017 23:28:41 +0000	312,5827000000	+0,7881
Tue, 15 Aug 2017 16:49:19 +0000	311,7946000000	-1,0056
Mon, 14 Aug 2017 13:28:51 +0000	312,8002000000	-0,7143
Sun, 13 Aug 2017 23:43:34 +0000	313,5145000000	+1,0008
Wed, 09 Aug 2017 10:30:27 +0000	312,5137000000	+3,8755
Fri, 04 Aug 2017 22:08:12 +0000	308,6382000000	0
Thu, 03 Aug 2017 21:28:48 +0000	308,6382000000	-0,2198
Thu, 03 Aug 2017 03:59:55 +0000	308,8580000000	+1,7014
Wed, 02 Aug 2017 16:01:26 +0000	307,1566000000	-1,4104
Wed, 02 Aug 2017 07:51:34 +0000	308,5670000000	+1,5213
Tue, 01 Aug 2017 14:04:41 +0000	307,0457000000	-0,6863
Tue, 01 Aug 2017 08:46:57 +0000	307,7320000000	+0,3882
Mon, 31 Jul 2017 20:21:57 +0000	307,3438000000	+0,1121
Mon, 31 Jul 2017 07:17:33 +0000	307,2317000000	-1,3539
Sun, 30 Jul 2017 16:28:39 +0000	308,5856000000	+2,451
Sat, 22 Jul 2017 08:50:54 +0000	306,1346000000	+0,9431
Fri, 21 Jul 2017 11:03:19 +0000	305,1915000000	-1,2662
Fri, 21 Jul 2017 00:30:16 +0000	306,4577000000	-1,8493
Wed, 19 Jul 2017 11:35:32 +0000	308,3070000000	+1,7838
Mon, 17 Jul 2017 21:12:52 +0000	306,5232000000	-1,6822
Mon, 17 Jul 2017 15:10:04 +0000	308,2054000000	+0,9602
Sat, 15 Jul 2017 22:30:05 +0000	307,2452000000	-4,151
Fri, 14 Jul 2017 08:29:16 +0000	311,3962000000	-0,7775
Thu, 13 Jul 2017 12:39:40 +0000	312,1737000000	+0,2823
Wed, 12 Jul 2017 01:53:45 +0000	311,8914000000	-0,2451
Tue, 11 Jul 2017 04:31:41 +0000	312,1365000000	-5,3621
Thu, 06 Jul 2017 14:03:44 +0000	317,4986000000	+1,6114
Tue, 04 Jul 2017 13:57:17 +0000	315,8872000000	+7,0448
Sun, 25 Jun 2017 08:56:22 +0000	308,8424000000	-0,3719
Mon, 19 Jun 2017 17:02:37 +0000	309,2143000000	+0,0307
Sun, 18 Jun 2017 20:40:37 +0000	309,1836000000	+0,2459
Thu, 15 Jun 2017 15:26:30 +0000	308,9377000000	+2,9483
Wed, 14 Jun 2017 23:40:45 +0000	305,9894000000	+0,6394
Wed, 14 Jun 2017 18:46:20 +0000	305,3500000000	-3,3157
Sun, 11 Jun 2017 16:34:12 +0000	308,6657000000	+1,2244
Sun, 11 Jun 2017 03:25:05 +0000	307,4413000000	0
Sat, 10 Jun 2017 21:34:13 +0000	307,4413000000	0
Sat, 10 Jun 2017 01:39:05 +0000	307,4413000000	-0,7735
Thu, 08 Jun 2017 11:17:01 +0000	308,2148000000	+1,5033
Sun, 04 Jun 2017 02:45:57 +0000	306,7115000000	0
Fri, 02 Jun 2017 21:11:28 +0000	306,7115000000	-1,742
Tue, 30 May 2017 02:39:27 +0000	308,4535000000	+0,3735
Mon, 29 May 2017 23:26:57 +0000	308,0800000000	+0,9656
Sun, 28 May 2017 22:27:54 +0000	307,1144000000	+0,2483
Sat, 27 May 2017 22:49:38 +0000	306,8661000000	-1,4475
Wed, 24 May 2017 10:54:03 +0000	308,3136000000	+1,7574
Sat, 20 May 2017 19:41:41 +0000	306,5562000000	-0,5572
Tue, 16 May 2017 03:13:14 +0000	307,1134000000	+0,4143
Mon, 15 May 2017 10:01:49 +0000	306,6991000000	-4,911
Thu, 04 May 2017 23:11:13 +0000	311,6101000000	+0,8713
Thu, 04 May 2017 05:58:36 +0000	310,7388000000	-1,3822
Sun, 30 Apr 2017 16:08:30 +0000	312,1210000000	+0,2235
Fri, 28 Apr 2017 09:07:35 +0000	311,8975000000	+0,7553
Fri, 28 Apr 2017 03:15:28 +0000	311,1422000000	+0,4421
Wed, 26 Apr 2017 23:09:21 +0000	310,7001000000	+0,9168
Mon, 24 Apr 2017 09:12:06 +0000	309,7833000000	-1,4312
Sun, 23 Apr 2017 20:28:03 +0000	311,2145000000	+0,9256
Thu, 13 Apr 2017 08:39:32 +0000	310,2889000000	-2,6274
Wed, 12 Apr 2017 17:22:54 +0000	312,9163000000	-1,495
Wed, 12 Apr 2017 05:42:24 +0000	314,4113000000	+2,2248
Sun, 09 Apr 2017 10:14:42 +0000	312,1865000000	0
Sat, 08 Apr 2017 21:03:57 +0000	312,1865000000	-0,0085
Fri, 07 Apr 2017 21:02:21 +0000	312,1950000000	+3,5698
Wed, 05 Apr 2017 11:40:26 +0000	308,6252000000	+2,0411
Sun, 02 Apr 2017 12:56:08 +0000	306,5841000000	+1,2641
Wed, 29 Mar 2017 12:57:39 +0000	305,3200000000	+0,074
Tue, 28 Mar 2017 03:40:58 +0000	305,2460000000	-1,2938
Sat, 25 Mar 2017 06:45:09 +0000	306,5398000000	-0,6207
Thu, 23 Mar 2017 14:37:23 +0000	307,1605000000	-1,417
Wed, 22 Mar 2017 00:44:11 +0000	308,5775000000	-0,4837
Thu, 16 Mar 2017 16:27:34 +0000	309,0612000000	-0,5468
Wed, 15 Mar 2017 22:42:43 +0000	309,6080000000	-5,1204
Tue, 14 Mar 2017 04:09:01 +0000	314,7284000000	-1,3674
Sun, 05 Mar 2017 15:56:18 +0000	316,0958000000	0
Sat, 04 Mar 2017 23:54:05 +0000	316,0958000000	+2,3272
Thu, 02 Mar 2017 04:34:58 +0000	313,7686000000	+0,0192
Thu, 02 Mar 2017 00:16:54 +0000	313,7494000000	+4,0587
Tue, 28 Feb 2017 14:40:01 +0000	309,6907000000	-0,5433
Sun, 26 Feb 2017 02:26:46 +0000	310,2340000000	-5,1347
Tue, 21 Feb 2017 15:42:27 +0000	315,3687000000	-0,2955
Sun, 19 Feb 2017 02:38:51 +0000	315,6642000000	+3,3627
Tue, 14 Feb 2017 09:57:46 +0000	312,3015000000	-2,9808
Mon, 13 Feb 2017 19:27:31 +0000	315,2823000000	-0,2359
Thu, 09 Feb 2017 17:38:51 +0000	315,5182000000	+2,1094
Tue, 07 Feb 2017 23:39:20 +0000	313,4088000000	-1,5083
Fri, 03 Feb 2017 13:03:01 +0000	314,9171000000	+0,3846
Fri, 03 Feb 2017 07:57:25 +0000	314,5325000000	-5,4247
Tue, 31 Jan 2017 02:53:01 +0000	319,9572000000	-2,6517
Mon, 30 Jan 2017 06:50:20 +0000	322,6089000000	-0,7684
Sun, 29 Jan 2017 15:17:28 +0000	323,3773000000	0
Sun, 29 Jan 2017 10:22:42 +0000	323,3773000000	0
Sat, 28 Jan 2017 07:27:44 +0000	323,3773000000	+3,2745
Tue, 24 Jan 2017 18:00:33 +0000	320,1028000000	-4,8107
Mon, 16 Jan 2017 20:27:05 +0000	324,9135000000	+2,5588
Sun, 15 Jan 2017 08:45:27 +0000	322,3547000000	-6,1987
Tue, 10 Jan 2017 05:10:57 +0000	328,5534000000	-1,2362
Sun, 08 Jan 2017 06:57:20 +0000	329,7896000000	+0,6437
Fri, 06 Jan 2017 17:20:27 +0000	329,1459000000	+0,4269
Wed, 04 Jan 2017 19:47:43 +0000	328,7190000000	-0,75
Wed, 04 Jan 2017 12:10:33 +0000	329,4690000000	-2,2949
Tue, 03 Jan 2017 15:53:07 +0000	331,7639000000	+0,7405
Sun, 01 Jan 2017 20:48:48 +0000	331,0234000000	-0,1538
Sun, 01 Jan 2017 01:50:12 +0000	331,1772000000	+0,3349
Fri, 30 Dec 2016 05:15:12 +0000	330,8423000000	-0,5584
Thu, 29 Dec 2016 08:31:10 +0000	331,4007000000	-0,0457
Tue, 27 Dec 2016 16:51:40 +0000	331,4464000000	+2,1734
Sun, 25 Dec 2016 08:01:37 +0000	329,2730000000	0
Sat, 24 Dec 2016 21:57:20 +0000	329,2730000000	0
Sat, 24 Dec 2016 17:10:19 +0000	329,2730000000	0
Fri, 23 Dec 2016 21:52:03 +0000	329,2730000000	-0,6721
Fri, 23 Dec 2016 16:41:59 +0000	329,9451000000	-0,791
Thu, 22 Dec 2016 20:06:56 +0000	330,7361000000	+4,7625
Mon, 19 Dec 2016 23:23:38 +0000	325,9736000000	+0,4854
Sun, 18 Dec 2016 14:47:15 +0000	325,4882000000	-0,5438
Fri, 16 Dec 2016 18:52:09 +0000	326,0320000000	+5,4008
Tue, 13 Dec 2016 10:12:08 +0000	320,6312000000	+0,6773
Fri, 09 Dec 2016 06:33:54 +0000	319,9539000000	+0,6575
Thu, 08 Dec 2016 23:03:20 +0000	319,2964000000	+0,0939
Wed, 07 Dec 2016 13:25:03 +0000	319,2025000000	-1,3424
Fri, 02 Dec 2016 17:17:03 +0000	320,5449000000	-1,8195
Fri, 02 Dec 2016 04:15:12 +0000	322,3644000000	-0,8298
Wed, 30 Nov 2016 19:12:02 +0000	323,1942000000	-0,0686
Sun, 27 Nov 2016 12:54:41 +0000	323,2628000000	0
Sun, 27 Nov 2016 03:42:28 +0000	323,2628000000	-0,1406
Fri, 25 Nov 2016 10:59:29 +0000	323,4034000000	+0,2884
Fri, 25 Nov 2016 07:48:56 +0000	323,1150000000	-2,3086
Mon, 21 Nov 2016 05:05:54 +0000	325,4236000000	+1,2923
Sun, 20 Nov 2016 18:08:28 +0000	324,1313000000	+3,0853
Tue, 15 Nov 2016 19:17:14 +0000	321,0460000000	-1,6755
Mon, 14 Nov 2016 09:35:31 +0000	322,7215000000	+6,9747
Wed, 09 Nov 2016 12:01:52 +0000	315,7468000000	+2,3164
Sun, 06 Nov 2016 01:30:18 +0000	313,4304000000	+3,1054
Tue, 25 Oct 2016 16:28:31 +0000	310,3250000000	+1,3472
Tue, 18 Oct 2016 19:35:09 +0000	308,9778000000	-2,458
Sun, 16 Oct 2016 19:10:21 +0000	311,4358000000	+0,1511
Fri, 14 Oct 2016 16:00:17 +0000	311,2847000000	+0,6302
Fri, 14 Oct 2016 00:48:57 +0000	310,6545000000	-1,044
Thu, 13 Oct 2016 10:19:21 +0000	311,6985000000	+2,1662
Wed, 12 Oct 2016 22:37:35 +0000	309,5323000000	+2,9607
Sun, 09 Oct 2016 14:22:26 +0000	306,5716000000	+4,1243
Fri, 30 Sep 2016 10:21:12 +0000	302,4473000000	-0,3675
Fri, 30 Sep 2016 03:12:04 +0000	302,8148000000	+1,7959
Wed, 28 Sep 2016 18:10:12 +0000	301,0189000000	-2,6256
Mon, 26 Sep 2016 21:11:07 +0000	303,6445000000	-0,6628
Mon, 26 Sep 2016 09:14:44 +0000	304,3073000000	+0,9733
Fri, 23 Sep 2016 02:30:30 +0000	303,3340000000	+1,6752
Thu, 22 Sep 2016 13:31:47 +0000	301,6588000000	-7,8611
Mon, 19 Sep 2016 00:53:12 +0000	309,5199000000	0
Sat, 17 Sep 2016 11:22:32 +0000	309,5199000000	+2,1646
Wed, 14 Sep 2016 04:40:15 +0000	307,3553000000	+3,8422
Sun, 11 Sep 2016 12:47:27 +0000	303,5131000000	0
Fri, 09 Sep 2016 20:26:26 +0000	303,5131000000	-2,3218
Fri, 26 Aug 2016 07:20:27 +0000	305,8349000000	-0,9615
Sat, 20 Aug 2016 23:59:54 +0000	306,7964000000	+2,1774
Wed, 17 Aug 2016 07:27:39 +0000	304,6190000000	+4,2481
Tue, 16 Aug 2016 05:50:12 +0000	300,3709000000	-2,3098
Sun, 14 Aug 2016 11:02:51 +0000	302,6807000000	-9,6357
Sat, 23 Jul 2016 20:59:39 +0000	312,3164000000	+0,5254
Tue, 19 Jul 2016 11:28:13 +0000	311,7910000000	+0,1938
Mon, 18 Jul 2016 17:33:08 +0000	311,5972000000	+0,6402
Sun, 17 Jul 2016 18:07:55 +0000	310,9570000000	0
Fri, 15 Jul 2016 17:26:15 +0000	310,9570000000	-3,7065
Fri, 01 Jul 2016 07:51:23 +0000	314,6635000000	-7,2981
Sat, 25 Jun 2016 16:12:27 +0000	321,9616000000	+3,0332
Mon, 20 Jun 2016 03:43:41 +0000	318,9284000000	-2,6234
Sat, 18 Jun 2016 18:21:34 +0000	321,5518000000	-1,3875
Tue, 14 Jun 2016 22:35:04 +0000	322,9393000000	+4,6805
Thu, 09 Jun 2016 23:11:46 +0000	318,2588000000	-9,232
Wed, 01 Jun 2016 20:55:41 +0000	327,4908000000	+0,4892
Tue, 31 May 2016 07:24:06 +0000	327,0016000000	+3,0283
Fri, 27 May 2016 01:54:09 +0000	323,9733000000	-3,0736
Sun, 22 May 2016 02:53:48 +0000	327,0469000000	0
Fri, 20 May 2016 23:25:08 +0000	327,0469000000	+0,9615
Wed, 18 May 2016 11:46:29 +0000	326,0854000000	+2,7853
Sat, 14 May 2016 20:14:03 +0000	323,3001000000	+2,6047
Fri, 13 May 2016 04:02:30 +0000	320,6954000000	-2,3958
Mon, 09 May 2016 20:37:35 +0000	323,0912000000	+2,3898
Thu, 05 May 2016 18:18:50 +0000	320,7014000000	+1,3834
Wed, 04 May 2016 10:46:54 +0000	319,3180000000	+5,6734
Mon, 02 May 2016 03:34:22 +0000	313,6446000000	-1,0034
Sat, 30 Apr 2016 14:59:38 +0000	314,6480000000	+1,3254
Fri, 29 Apr 2016 06:38:19 +0000	313,3226000000	-2,1807
Wed, 27 Apr 2016 11:05:42 +0000	315,5033000000	+0,089
Tue, 26 Apr 2016 20:17:53 +0000	315,4143000000	+0,1546
Tue, 26 Apr 2016 16:15:38 +0000	315,2597000000	-0,3716
Sat, 23 Apr 2016 12:27:57 +0000	315,6313000000	+0,6087
Sat, 16 Apr 2016 19:06:29 +0000	315,0226000000	+0,3912
Wed, 13 Apr 2016 21:31:13 +0000	314,6314000000	-1,0164
Wed, 13 Apr 2016 11:45:56 +0000	315,6478000000	+1,0488
Tue, 12 Apr 2016 15:21:19 +0000	314,5990000000	-1,788
Sun, 10 Apr 2016 14:08:30 +0000	316,3870000000	-1,7997
Thu, 07 Apr 2016 17:42:02 +0000	318,1867000000	+2,9457
Mon, 04 Apr 2016 08:14:07 +0000	315,2410000000	+0,0161
Sun, 03 Apr 2016 20:52:20 +0000	315,2249000000	-2,6928
Tue, 29 Mar 2016 22:07:20 +0000	317,9177000000	-0,5868
Tue, 22 Mar 2016 13:03:33 +0000	318,5045000000	-3,728
Thu, 17 Mar 2016 05:59:00 +0000	322,2325000000	-5,892
Tue, 15 Mar 2016 13:59:29 +0000	328,1245000000	+1,7398
Sun, 13 Mar 2016 15:48:01 +0000	326,3847000000	-2,7988
Fri, 04 Mar 2016 18:38:49 +0000	329,1835000000	-4,0523
Thu, 03 Mar 2016 14:04:53 +0000	333,2358000000	-7,6819
Thu, 25 Feb 2016 13:53:54 +0000	340,9177000000	+0,5324
Thu, 25 Feb 2016 10:49:52 +0000	340,3853000000	+3,238
Mon, 22 Feb 2016 11:28:02 +0000	337,1473000000	-1,7311
Sun, 21 Feb 2016 23:54:05 +0000	338,8784000000	0
Sat, 20 Feb 2016 18:51:45 +0000	338,8784000000	+1,8648
Wed, 17 Feb 2016 06:36:17 +0000	337,0136000000	+5,0907
Mon, 15 Feb 2016 08:32:52 +0000	331,9229000000	+0,3024
Sat, 13 Feb 2016 06:07:58 +0000	331,6205000000	+0,0138
Wed, 03 Feb 2016 18:03:59 +0000	331,6067000000	+2,5076
Tue, 26 Jan 2016 19:59:12 +0000	329,0991000000	-3,8034
Mon, 18 Jan 2016 21:52:25 +0000	332,9025000000	-0,7364
Sun, 17 Jan 2016 12:19:26 +0000	333,6389000000	0
Sat, 16 Jan 2016 21:50:03 +0000	333,6389000000	+1,8215
Sat, 09 Jan 2016 23:35:02 +0000	331,8174000000	+0,1735
Fri, 08 Jan 2016 20:22:26 +0000	331,6439000000	+10,9127
Mon, 28 Dec 2015 00:59:38 +0000	320,7312000000	-2,0599
Wed, 23 Dec 2015 12:18:52 +0000	322,7911000000	+1,4441
Tue, 22 Dec 2015 10:12:00 +0000	321,3470000000	-1,8775
Tue, 22 Dec 2015 00:32:50 +0000	323,2245000000	-1,1969
Tue, 15 Dec 2015 08:56:27 +0000	324,4214000000	+0,4363
Wed, 09 Dec 2015 01:50:53 +0000	323,9851000000	+5,0169
Sat, 05 Dec 2015 00:22:11 +0000	318,9682000000	-0,264
Wed, 02 Dec 2015 20:47:26 +0000	319,2322000000	-0,5421
Wed, 02 Dec 2015 17:21:37 +0000	319,7743000000	+2,908
Sun, 29 Nov 2015 22:31:36 +0000	316,8663000000	+1,391
Thu, 26 Nov 2015 23:04:09 +0000	315,4753000000	-0,0365
Thu, 26 Nov 2015 10:49:33 +0000	315,5118000000	-2,8874
Sun, 22 Nov 2015 03:08:02 +0000	318,3992000000	0
Sat, 21 Nov 2015 02:15:23 +0000	318,3992000000	-2,7174
Tue, 17 Nov 2015 22:16:42 +0000	321,1166000000	+1,5266
Fri, 13 Nov 2015 05:21:21 +0000	319,5900000000	+1,0515
Tue, 10 Nov 2015 17:31:38 +0000	318,5385000000	+1,7983
Sat, 07 Nov 2015 22:52:06 +0000	316,7402000000	0
Sat, 07 Nov 2015 03:01:06 +0000	316,7402000000	+3,2288
Sat, 31 Oct 2015 18:07:42 +0000	313,5114000000	+3,2258
Tue, 27 Oct 2015 05:36:17 +0000	310,2856000000	-1,714
Mon, 26 Oct 2015 00:21:04 +0000	311,9996000000	+1,1377
Sat, 17 Oct 2015 03:54:26 +0000	310,8619000000	-8,0553
Thu, 08 Oct 2015 11:17:27 +0000	318,9172000000	-6,5342
Wed, 30 Sep 2015 19:53:23 +0000	325,4514000000	-2,3153
Sun, 27 Sep 2015 06:10:47 +0000	327,7667000000	0
Sat, 26 Sep 2015 12:03:10 +0000	327,7667000000	+5,5875
Sat, 19 Sep 2015 16:17:10 +0000	322,1792000000	0
Fri, 18 Sep 2015 23:07:35 +0000	322,1792000000	-2,7769
Mon, 14 Sep 2015 05:41:04 +0000	324,9561000000	+0,2412
Sun, 13 Sep 2015 23:23:29 +0000	324,7149000000	-0,327
Fri, 11 Sep 2015 21:06:35 +0000	325,0419000000	-2,2436
Wed, 09 Sep 2015 01:23:03 +0000	327,2855000000	-2,9063
Fri, 04 Sep 2015 22:47:59 +0000	330,1918000000	+6,0767
Sat, 29 Aug 2015 21:19:15 +0000	324,1151000000	-1,8079
Wed, 26 Aug 2015 15:16:11 +0000	325,9230000000	+0,546
Tue, 18 Aug 2015 03:44:26 +0000	325,3770000000	+1,6444
Sun, 16 Aug 2015 01:58:34 +0000	323,7326000000	0
Sat, 15 Aug 2015 02:39:14 +0000	323,7326000000	-0,2197
Fri, 14 Aug 2015 08:37:40 +0000	323,9523000000	+4,1627
Mon, 10 Aug 2015 09:44:48 +0000	319,7896000000	-2,5314
Wed, 05 Aug 2015 05:41:30 +0000	322,3210000000	+1,8692
Sun, 02 Aug 2015 21:40:41 +0000	320,4518000000	-0,2255
Fri, 31 Jul 2015 03:56:33 +0000	320,6773000000	+2,2689
Wed, 29 Jul 2015 16:02:29 +0000	318,4084000000	+0,6736
Wed, 29 Jul 2015 11:16:08 +0000	317,7348000000	-3,958
Sat, 25 Jul 2015 05:18:56 +0000	321,6928000000	+3,0236
Thu, 23 Jul 2015 13:47:13 +0000	318,6692000000	+3,3326
Fri, 17 Jul 2015 14:47:22 +0000	315,3366000000	+0,556
Thu, 16 Jul 2015 19:54:31 +0000	314,7806000000	+3,3098
Mon, 13 Jul 2015 13:15:06 +0000	311,4708000000	+0,6564
Sun, 12 Jul 2015 07:00:07 +0000	310,8144000000	+0,1412
Fri, 10 Jul 2015 19:19:01 +0000	310,6732000000	+1,078
Tue, 07 Jul 2015 00:25:53 +0000	309,5952000000	-0,3791
Mon, 06 Jul 2015 12:08:44 +0000	309,9743000000	+1,6795
Fri, 03 Jul 2015 19:48:01 +0000	308,2948000000	-0,6078
Thu, 02 Jul 2015 06:21:18 +0000	308,9026000000	+3,6044
Thu, 25 Jun 2015 13:28:25 +0000	305,2982000000	+2,1987
Sat, 20 Jun 2015 16:15:32 +0000	303,0995000000	0
Sat, 20 Jun 2015 04:16:14 +0000	303,0995000000	-0,0727
Thu, 18 Jun 2015 16:46:27 +0000	303,1722000000	-2,3826
Sun, 14 Jun 2015 12:12:27 +0000	305,5548000000	0
Sat, 13 Jun 2015 20:55:31 +0000	305,5548000000	-0,2569
Thu, 11 Jun 2015 21:36:06 +0000	305,8117000000	+0,7474
Wed, 10 Jun 2015 21:33:56 +0000	305,0643000000	-3,9131
Sat, 06 Jun 2015 06:17:11 +0000	308,9774000000	+3,1607
Sun, 31 May 2015 19:37:14 +0000	305,8167000000	+1,2931
Wed, 27 May 2015 13:53:46 +0000	304,5236000000	+4,4216
Fri, 22 May 2015 01:53:48 +0000	300,1020000000	+2,3406
Sat, 16 May 2015 23:39:32 +0000	297,7614000000	-2,6016
Tue, 12 May 2015 20:05:45 +0000	300,3630000000	+0,1827
Thu, 07 May 2015 09:26:47 +0000	300,1803000000	+3,1354
Tue, 05 May 2015 18:22:54 +0000	297,0449000000	+2,9434
Mon, 27 Apr 2015 17:36:14 +0000	294,1015000000	-1,541
Sat, 25 Apr 2015 13:14:29 +0000	295,6425000000	-2,0456
Thu, 23 Apr 2015 01:50:55 +0000	297,6881000000	+0,6041
Wed, 22 Apr 2015 18:51:40 +0000	297,0840000000	-3,2902
Fri, 10 Apr 2015 20:47:46 +0000	300,3742000000	-9,9663
Tue, 17 Mar 2015 00:09:59 +0000	310,3405000000	-0,7865
Mon, 16 Mar 2015 12:13:41 +0000	311,1270000000	+5,8049
Tue, 24 Feb 2015 08:46:53 +0000	305,3221000000	+0,039
Fri, 20 Feb 2015 09:01:20 +0000	305,2831000000	+4,3344
Fri, 06 Feb 2015 15:06:55 +0000	300,9487000000	-0,7979
Tue, 03 Feb 2015 14:11:45 +0000	301,7466000000	-1,1367
Fri, 30 Jan 2015 20:17:59 +0000	302,8833000000	+5,5296
Thu, 15 Jan 2015 04:31:23 +0000	297,3537000000	-0,0562
Wed, 14 Jan 2015 10:48:43 +0000	297,4099000000	-5,8907
Sun, 28 Dec 2014 03:18:43 +0000	303,3006000000	+1,2494
Sun, 21 Dec 2014 05:48:10 +0000	302,0512000000	+5,3159
Tue, 16 Dec 2014 13:54:13 +0000	296,7353000000	-5,6178
Fri, 12 Dec 2014 09:35:38 +0000	302,3531000000	+0,0656
Thu, 11 Dec 2014 08:45:59 +0000	302,2875000000	-5,0629
Fri, 05 Dec 2014 15:09:36 +0000	307,3504000000	+1,3602
Thu, 04 Dec 2014 15:42:45 +0000	305,9902000000	+1,5582
Tue, 02 Dec 2014 02:46:46 +0000	304,4320000000	-0,4675
Sun, 30 Nov 2014 22:00:49 +0000	304,8995000000	-0,3759
Sat, 22 Nov 2014 10:45:47 +0000	305,2754000000	+1,1781
Wed, 19 Nov 2014 08:48:48 +0000	304,0973000000	+2,359
Tue, 18 Nov 2014 10:46:50 +0000	301,7383000000	+3,8857
Mon, 10 Nov 2014 11:31:04 +0000	297,8526000000	-0,7262
Sun, 09 Nov 2014 10:00:50 +0000	298,5788000000	+3,7278
Sat, 01 Nov 2014 20:47:42 +0000	294,8510000000	+7,8065
Wed, 29 Oct 2014 14:49:38 +0000	287,0445000000	-1,2086
Tue, 28 Oct 2014 08:01:18 +0000	288,2531000000	-2,0184
Sat, 25 Oct 2014 06:59:54 +0000	290,2715000000	-1,2608
Wed, 01 Oct 2014 07:17:02 +0000	291,5323000000	+6,8489
Tue, 16 Sep 2014 09:33:09 +0000	284,6834000000	-0,1393
Sun, 14 Sep 2014 07:46:39 +0000	284,8227000000	+0,42
Thu, 11 Sep 2014 06:56:12 +0000	284,4027000000	+1,2793
Tue, 09 Sep 2014 02:35:51 +0000	283,1234000000	+3,9405
Tue, 26 Aug 2014 23:29:16 +0000	279,1829000000	-0,6816
Sun, 24 Aug 2014 10:24:53 +0000	279,8645000000	-0,0003
Fri, 22 Aug 2014 11:34:00 +0000	279,8648000000	-0,1824
Sun, 17 Aug 2014 09:01:32 +0000	280,0472000000	-0,1586
Fri, 15 Aug 2014 03:15:54 +0000	280,2058000000	-2,8196
Mon, 11 Aug 2014 23:39:55 +0000	283,0254000000	-2,4771
Fri, 08 Aug 2014 02:43:43 +0000	285,5025000000	+1,6733
Wed, 06 Aug 2014 02:49:04 +0000	283,8292000000	+1,381
Tue, 05 Aug 2014 05:43:46 +0000	282,4482000000	-0,5492
Fri, 18 Jul 2014 17:55:43 +0000	282,9974000000	+3,1956
Mon, 14 Jul 2014 02:25:45 +0000	279,8018000000	+0,2067
Mon, 09 Jun 2014 03:52:35 +0000	279,5951000000	-1,5479
Wed, 04 Jun 2014 13:11:16 +0000	281,1430000000	-2,606
Wed, 30 Apr 2014 12:47:49 +0000	283,7490000000	-2,3028
Fri, 25 Apr 2014 07:21:37 +0000	286,0518000000	-4,2822
Thu, 03 Apr 2014 05:54:35 +0000	290,3340000000	-6,2471
Fri, 21 Mar 2014 15:00:57 +0000	296,5811000000	+2,4003
Sat, 15 Mar 2014 15:19:29 +0000	294,1808000000	0
Sat, 15 Mar 2014 07:59:02 +0000	294,1808000000	-1,0029
Mon, 10 Feb 2014 00:22:04 +0000	295,1837000000	+1,2252
Sun, 02 Feb 2014 22:27:55 +0000	293,9585000000	+2,3754
Sat, 18 Jan 2014 19:23:51 +0000	291,5831000000	+0,5422
Tue, 14 Jan 2014 18:30:34 +0000	291,0409000000	-2,3857
Wed, 08 Jan 2014 00:41:30 +0000	293,4266000000	+3,4929
Sun, 05 Jan 2014 14:23:43 +0000	289,9337000000	-0,0075
Wed, 01 Jan 2014 12:26:51 +0000	289,9412000000	+1,1902
Thu, 12 Dec 2013 23:50:37 +0000	288,7510000000	-2,436
Thu, 05 Dec 2013 12:16:44 +0000	291,1870000000	+0,534
Sun, 01 Dec 2013 13:31:20 +0000	290,6530000000	-4,995009
Sun, 29 Sep 2013 05:54:51 +0000	295,6480090000	+0,301772
Tue, 24 Sep 2013 11:10:12 +0000	295,3462370000	-9,439557
Sun, 01 Sep 2013 13:09:23 +0000	304,7857940000	-2,395414
Wed, 21 Aug 2013 23:03:19 +0000	307,1812080000	+0,008948
Wed, 14 Aug 2013 09:39:42 +0000	307,1722600000	+0,00783
Wed, 07 Aug 2013 16:44:05 +0000	307,1644300000	+1,343717
Mon, 05 Aug 2013 11:33:45 +0000	305,8207130000	+0,340179
Tue, 30 Jul 2013 03:20:05 +0000	305,4805340000	-1,357455
Fri, 19 Jul 2013 11:59:47 +0000	306,8379890000	-10,283258
Wed, 26 Jun 2013 20:19:45 +0000	317,1212470000	-0,349273
Sun, 23 Jun 2013 21:23:53 +0000	317,4705200000	+5,756559
Wed, 19 Jun 2013 04:16:29 +0000	311,7139610000	+4,842453
Sun, 09 Jun 2013 03:40:49 +0000	306,8715080000	-0,343257
Fri, 07 Jun 2013 03:47:31 +0000	307,2147650000	-1,354898
Wed, 05 Jun 2013 06:16:15 +0000	308,5696630000	+1,690333
Tue, 21 May 2013 06:06:07 +0000	306,8793300000	+0,007822
Tue, 21 May 2013 00:29:33 +0000	306,8715080000	0
Mon, 20 May 2013 17:41:33 +0000	306,8715080000	+1,537064
Wed, 01 May 2013 11:43:24 +0000	305,3344440000	0
Tue, 30 Apr 2013 17:51:33 +0000	305,3344440000	-2,248983
Sun, 21 Apr 2013 03:10:54 +0000	307,5834270000	-2,413187
Thu, 11 Apr 2013 11:40:47 +0000	309,9966140000	-2,833682
Wed, 10 Apr 2013 07:58:42 +0000	312,8302960000	+2,115364
Fri, 05 Apr 2013 10:10:21 +0000	310,7149320000	+4,126762
Fri, 22 Mar 2013 04:02:27 +0000	306,5881700000	+1,379281
Fri, 15 Mar 2013 19:50:09 +0000	305,2088890000	+3,353944
Thu, 14 Mar 2013 01:09:59 +0000	301,8549450000	+3,937375
Fri, 01 Mar 2013 20:58:59 +0000	297,9175700000	-0,647647
Wed, 27 Feb 2013 16:38:15 +0000	298,5652170000	+2,270719
Tue, 19 Feb 2013 05:58:27 +0000	296,2944980000	0
Mon, 18 Feb 2013 16:07:31 +0000	296,2944980000	0
Sun, 17 Feb 2013 16:39:51 +0000	296,2944980000	-1,623072
Thu, 14 Feb 2013 06:59:19 +0000	297,9175700000	-0,638952
Wed, 13 Feb 2013 16:55:05 +0000	298,5565220000	-1,623806
Tue, 12 Feb 2013 22:33:06 +0000	300,1803280000	-0,995111
Tue, 12 Feb 2013 07:26:46 +0000	301,1754390000	+0,016448
Tue, 12 Feb 2013 01:35:15 +0000	301,1589910000	-0,016448
Mon, 11 Feb 2013 00:10:03 +0000	301,1754390000	+8,595034
Wed, 23 Jan 2013 05:17:58 +0000	292,5804050000	+1,929611
Sat, 19 Jan 2013 03:02:01 +0000	290,6507940000	+0,282929
Wed, 16 Jan 2013 03:42:14 +0000	290,3678650000	-0,32314
Sat, 12 Jan 2013 03:27:41 +0000	290,6910050000	-1,235669
Wed, 09 Jan 2013 01:14:17 +0000	291,9266740000	-0,277581
Thu, 03 Jan 2013 10:36:03 +0000	292,2042550000	-0,912074
Sun, 30 Dec 2012 02:55:52 +0000	293,1163290000	-1,240584
Thu, 27 Dec 2012 09:47:59 +0000	294,3569130000	-0,348023
Wed, 26 Dec 2012 23:14:14 +0000	294,7049360000	-0,935538
Mon, 24 Dec 2012 00:14:08 +0000	295,6404740000	+0,635103
Wed, 12 Dec 2012 18:24:23 +0000	295,0053710000	-2,589429
Sun, 09 Dec 2012 02:37:18 +0000	297,5948000000	0
Thu, 06 Dec 2012 12:36:28 +0000	297,5948000000	0
Wed, 05 Dec 2012 07:00:09 +0000	297,5948000000	-1,246332
Sun, 11 Nov 2012 22:03:33 +0000	298,8411320000	-16,5033
Mon, 23 Jul 2012 12:32:32 +0000	315,3444320000	-2,896588
Mon, 25 Jun 2012 05:45:12 +0000	318,2410200000	-4,153346
Sun, 10 Jun 2012 14:54:05 +0000	322,3943660000	0
Fri, 08 Jun 2012 21:36:41 +0000	322,3943660000	+9,929065
Tue, 08 May 2012 01:20:03 +0000	312,4653010000	+2,126318
Tue, 01 May 2012 04:35:53 +0000	310,3389830000	-0,375949
Sat, 28 Apr 2012 17:11:17 +0000	310,7149320000	-1,725341
Sat, 21 Apr 2012 14:19:09 +0000	312,4402730000	+1,39837
Sat, 14 Apr 2012 14:36:50 +0000	311,0419030000	-1,771309
Tue, 10 Apr 2012 20:00:13 +0000	312,8132120000	+2,123167
Sat, 07 Apr 2012 22:18:32 +0000	310,6900450000	+2,103528
Tue, 03 Apr 2012 23:29:08 +0000	308,5865170000	-2,791034
Wed, 28 Mar 2012 00:28:08 +0000	311,3775510000	-0,370463
Sat, 24 Mar 2012 15:19:56 +0000	311,7480140000	+3,524669
Tue, 20 Mar 2012 04:49:30 +0000	308,2233450000	-1,067196
Fri, 16 Mar 2012 15:21:54 +0000	309,2905410000	0
Thu, 15 Mar 2012 17:19:20 +0000	309,2905410000	+1,757506
Sat, 28 Jan 2012 06:48:06 +0000	307,5330350000	-8,15662
Tue, 27 Dec 2011 01:23:37 +0000	315,6896550000	-2,533983
Wed, 14 Dec 2011 05:20:05 +0000	318,2236380000	+12,802058
Mon, 19 Sep 2011 05:00:45 +0000	305,4215800000	0
Mon, 19 Sep 2011 01:48:05 +0000	305,4215800000	0

Обратите внимание, что информация об обменного курса QAR в KRW обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 12:51:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Южно-корейский вон

Примечание: График курса обмена валют Риалы Катара/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Южно-корейский вон в течение 2413 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.