Обмен валюты

QAR/KRW


Обменный курс на сегодня для QAR/KRW является QAR за KRW, это означает, что с 100 Риалов Катара можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или KRW.
  


QAR в KRW обменного курса

Дата Обменный курс Вариация
decreased 293,2665000000 -1,0553
decreased 294,3218000000 -0,2089
decreased 294,5307000000 -2,2284
decreased 296,7591000000 -11,9529
increased 308,7120000000 +9,267
increased 299,4450000000 +0,5218
decreased 298,9232000000 -10,0242
decreased 308,9474000000 -0,1717
increased 309,1191000000 +7,0841
decreased 302,0350000000 -0,028
decreased 302,0630000000 -8,2919
increased 310,3549000000 +1,8341
increased 308,5208000000 +0,5663
decreased 307,9545000000 -6,9501
increased 314,9046000000 +6,3732
decreased 308,5314000000 -3,8209
increased 312,3523000000 +1,5759
increased 310,7764000000 +1,0548
increased 309,7216000000 +2,5255
increased 307,1961000000 +4,1549
decreased 303,0412000000 -7,9027
increased 310,9439000000 +4,6127
not_changed 306,3312000000 0
increased 306,3312000000 +0,7417
increased 305,5895000000 +0,8504
decreased 304,7391000000 -5,1653
increased 309,9044000000 +5,9015
decreased 304,0029000000 -1,2746
increased 305,2775000000 +0,0505
decreased 305,2270000000 -4,1982
decreased 309,4252000000 -0,4405
decreased 309,8657000000 -2,9485
increased 312,8142000000 +0,2315
increased 312,5827000000 +0,7881
decreased 311,7946000000 -1,0056
decreased 312,8002000000 -0,7143
increased 313,5145000000 +1,0008
increased 312,5137000000 +3,8755
not_changed 308,6382000000 0
decreased 308,6382000000 -0,2198
increased 308,8580000000 +1,7014
decreased 307,1566000000 -1,4104
increased 308,5670000000 +1,5213
decreased 307,0457000000 -0,6863
increased 307,7320000000 +0,3882
increased 307,3438000000 +0,1121
decreased 307,2317000000 -1,3539
increased 308,5856000000 +2,451
increased 306,1346000000 +0,9431
decreased 305,1915000000 -1,2662
decreased 306,4577000000 -1,8493
increased 308,3070000000 +1,7838
decreased 306,5232000000 -1,6822
increased 308,2054000000 +0,9602
decreased 307,2452000000 -4,151
decreased 311,3962000000 -0,7775
increased 312,1737000000 +0,2823
decreased 311,8914000000 -0,2451
decreased 312,1365000000 -5,3621
increased 317,4986000000 +1,6114
increased 315,8872000000 +7,0448
decreased 308,8424000000 -0,3719
increased 309,2143000000 +0,0307
increased 309,1836000000 +0,2459
increased 308,9377000000 +2,9483
increased 305,9894000000 +0,6394
decreased 305,3500000000 -3,3157
increased 308,6657000000 +1,2244
not_changed 307,4413000000 0
not_changed 307,4413000000 0
decreased 307,4413000000 -0,7735
increased 308,2148000000 +1,5033
not_changed 306,7115000000 0
decreased 306,7115000000 -1,742
increased 308,4535000000 +0,3735
increased 308,0800000000 +0,9656
increased 307,1144000000 +0,2483
decreased 306,8661000000 -1,4475
increased 308,3136000000 +1,7574
decreased 306,5562000000 -0,5572
increased 307,1134000000 +0,4143
decreased 306,6991000000 -4,911
increased 311,6101000000 +0,8713
decreased 310,7388000000 -1,3822
increased 312,1210000000 +0,2235
increased 311,8975000000 +0,7553
increased 311,1422000000 +0,4421
increased 310,7001000000 +0,9168
decreased 309,7833000000 -1,4312
increased 311,2145000000 +0,9256
decreased 310,2889000000 -2,6274
decreased 312,9163000000 -1,495
increased 314,4113000000 +2,2248
not_changed 312,1865000000 0
decreased 312,1865000000 -0,0085
increased 312,1950000000 +3,5698
increased 308,6252000000 +2,0411
increased 306,5841000000 +1,2641
increased 305,3200000000 +0,074
decreased 305,2460000000 -1,2938
decreased 306,5398000000 -0,6207
decreased 307,1605000000 -1,417
decreased 308,5775000000 -0,4837
decreased 309,0612000000 -0,5468
decreased 309,6080000000 -5,1204
decreased 314,7284000000 -1,3674
not_changed 316,0958000000 0
increased 316,0958000000 +2,3272
increased 313,7686000000 +0,0192
increased 313,7494000000 +4,0587
decreased 309,6907000000 -0,5433
decreased 310,2340000000 -5,1347
decreased 315,3687000000 -0,2955
increased 315,6642000000 +3,3627
decreased 312,3015000000 -2,9808
decreased 315,2823000000 -0,2359
increased 315,5182000000 +2,1094
decreased 313,4088000000 -1,5083
increased 314,9171000000 +0,3846
decreased 314,5325000000 -5,4247
decreased 319,9572000000 -2,6517
decreased 322,6089000000 -0,7684
not_changed 323,3773000000 0
not_changed 323,3773000000 0
increased 323,3773000000 +3,2745
decreased 320,1028000000 -4,8107
increased 324,9135000000 +2,5588
decreased 322,3547000000 -6,1987
decreased 328,5534000000 -1,2362
increased 329,7896000000 +0,6437
increased 329,1459000000 +0,4269
decreased 328,7190000000 -0,75
decreased 329,4690000000 -2,2949
increased 331,7639000000 +0,7405
decreased 331,0234000000 -0,1538
increased 331,1772000000 +0,3349
decreased 330,8423000000 -0,5584
decreased 331,4007000000 -0,0457
increased 331,4464000000 +2,1734
not_changed 329,2730000000 0
not_changed 329,2730000000 0
not_changed 329,2730000000 0
decreased 329,2730000000 -0,6721
decreased 329,9451000000 -0,791
increased 330,7361000000 +4,7625
increased 325,9736000000 +0,4854
decreased 325,4882000000 -0,5438
increased 326,0320000000 +5,4008
increased 320,6312000000 +0,6773
increased 319,9539000000 +0,6575
increased 319,2964000000 +0,0939
decreased 319,2025000000 -1,3424
decreased 320,5449000000 -1,8195
decreased 322,3644000000 -0,8298
decreased 323,1942000000 -0,0686
not_changed 323,2628000000 0
decreased 323,2628000000 -0,1406
increased 323,4034000000 +0,2884
decreased 323,1150000000 -2,3086
increased 325,4236000000 +1,2923
increased 324,1313000000 +3,0853
decreased 321,0460000000 -1,6755
increased 322,7215000000 +6,9747
increased 315,7468000000 +2,3164
increased 313,4304000000 +3,1054
increased 310,3250000000 +1,3472
decreased 308,9778000000 -2,458
increased 311,4358000000 +0,1511
increased 311,2847000000 +0,6302
decreased 310,6545000000 -1,044
increased 311,6985000000 +2,1662
increased 309,5323000000 +2,9607
increased 306,5716000000 +4,1243
decreased 302,4473000000 -0,3675
increased 302,8148000000 +1,7959
decreased 301,0189000000 -2,6256
decreased 303,6445000000 -0,6628
increased 304,3073000000 +0,9733
increased 303,3340000000 +1,6752
decreased 301,6588000000 -7,8611
not_changed 309,5199000000 0
increased 309,5199000000 +2,1646
increased 307,3553000000 +3,8422
not_changed 303,5131000000 0
decreased 303,5131000000 -2,3218
decreased 305,8349000000 -0,9615
increased 306,7964000000 +2,1774
increased 304,6190000000 +4,2481
decreased 300,3709000000 -2,3098
decreased 302,6807000000 -9,6357
increased 312,3164000000 +0,5254
increased 311,7910000000 +0,1938
increased 311,5972000000 +0,6402
not_changed 310,9570000000 0
decreased 310,9570000000 -3,7065
decreased 314,6635000000 -7,2981
increased 321,9616000000 +3,0332
decreased 318,9284000000 -2,6234
decreased 321,5518000000 -1,3875
increased 322,9393000000 +4,6805
decreased 318,2588000000 -9,232
increased 327,4908000000 +0,4892
increased 327,0016000000 +3,0283
decreased 323,9733000000 -3,0736
not_changed 327,0469000000 0
increased 327,0469000000 +0,9615
increased 326,0854000000 +2,7853
increased 323,3001000000 +2,6047
decreased 320,6954000000 -2,3958
increased 323,0912000000 +2,3898
increased 320,7014000000 +1,3834
increased 319,3180000000 +5,6734
decreased 313,6446000000 -1,0034
increased 314,6480000000 +1,3254
decreased 313,3226000000 -2,1807
increased 315,5033000000 +0,089
increased 315,4143000000 +0,1546
decreased 315,2597000000 -0,3716
increased 315,6313000000 +0,6087
increased 315,0226000000 +0,3912
decreased 314,6314000000 -1,0164
increased 315,6478000000 +1,0488
decreased 314,5990000000 -1,788
decreased 316,3870000000 -1,7997
increased 318,1867000000 +2,9457
increased 315,2410000000 +0,0161
decreased 315,2249000000 -2,6928
decreased 317,9177000000 -0,5868
decreased 318,5045000000 -3,728
decreased 322,2325000000 -5,892
increased 328,1245000000 +1,7398
decreased 326,3847000000 -2,7988
decreased 329,1835000000 -4,0523
decreased 333,2358000000 -7,6819
increased 340,9177000000 +0,5324
increased 340,3853000000 +3,238
decreased 337,1473000000 -1,7311
not_changed 338,8784000000 0
increased 338,8784000000 +1,8648
increased 337,0136000000 +5,0907
increased 331,9229000000 +0,3024
increased 331,6205000000 +0,0138
increased 331,6067000000 +2,5076
decreased 329,0991000000 -3,8034
decreased 332,9025000000 -0,7364
not_changed 333,6389000000 0
increased 333,6389000000 +1,8215
increased 331,8174000000 +0,1735
increased 331,6439000000 +10,9127
decreased 320,7312000000 -2,0599
increased 322,7911000000 +1,4441
decreased 321,3470000000 -1,8775
decreased 323,2245000000 -1,1969
increased 324,4214000000 +0,4363
increased 323,9851000000 +5,0169
decreased 318,9682000000 -0,264
decreased 319,2322000000 -0,5421
increased 319,7743000000 +2,908
increased 316,8663000000 +1,391
decreased 315,4753000000 -0,0365
decreased 315,5118000000 -2,8874
not_changed 318,3992000000 0
decreased 318,3992000000 -2,7174
increased 321,1166000000 +1,5266
increased 319,5900000000 +1,0515
increased 318,5385000000 +1,7983
not_changed 316,7402000000 0
increased 316,7402000000 +3,2288
increased 313,5114000000 +3,2258
decreased 310,2856000000 -1,714
increased 311,9996000000 +1,1377
decreased 310,8619000000 -8,0553
decreased 318,9172000000 -6,5342
decreased 325,4514000000 -2,3153
not_changed 327,7667000000 0
increased 327,7667000000 +5,5875
not_changed 322,1792000000 0
decreased 322,1792000000 -2,7769
increased 324,9561000000 +0,2412
decreased 324,7149000000 -0,327
decreased 325,0419000000 -2,2436
decreased 327,2855000000 -2,9063
increased 330,1918000000 +6,0767
decreased 324,1151000000 -1,8079
increased 325,9230000000 +0,546
increased 325,3770000000 +1,6444
not_changed 323,7326000000 0
decreased 323,7326000000 -0,2197
increased 323,9523000000 +4,1627
decreased 319,7896000000 -2,5314
increased 322,3210000000 +1,8692
decreased 320,4518000000 -0,2255
increased 320,6773000000 +2,2689
increased 318,4084000000 +0,6736
decreased 317,7348000000 -3,958
increased 321,6928000000 +3,0236
increased 318,6692000000 +3,3326
increased 315,3366000000 +0,556
increased 314,7806000000 +3,3098
increased 311,4708000000 +0,6564
increased 310,8144000000 +0,1412
increased 310,6732000000 +1,078
decreased 309,5952000000 -0,3791
increased 309,9743000000 +1,6795
decreased 308,2948000000 -0,6078
increased 308,9026000000 +3,6044
increased 305,2982000000 +2,1987
not_changed 303,0995000000 0
decreased 303,0995000000 -0,0727
decreased 303,1722000000 -2,3826
not_changed 305,5548000000 0
decreased 305,5548000000 -0,2569
increased 305,8117000000 +0,7474
decreased 305,0643000000 -3,9131
increased 308,9774000000 +3,1607
increased 305,8167000000 +1,2931
increased 304,5236000000 +4,4216
increased 300,1020000000 +2,3406
decreased 297,7614000000 -2,6016
increased 300,3630000000 +0,1827
increased 300,1803000000 +3,1354
increased 297,0449000000 +2,9434
decreased 294,1015000000 -1,541
decreased 295,6425000000 -2,0456
increased 297,6881000000 +0,6041
decreased 297,0840000000 -3,2902
decreased 300,3742000000 -9,9663
decreased 310,3405000000 -0,7865
increased 311,1270000000 +5,8049
increased 305,3221000000 +0,039
increased 305,2831000000 +4,3344
decreased 300,9487000000 -0,7979
decreased 301,7466000000 -1,1367
increased 302,8833000000 +5,5296
decreased 297,3537000000 -0,0562
decreased 297,4099000000 -5,8907
increased 303,3006000000 +1,2494
increased 302,0512000000 +5,3159
decreased 296,7353000000 -5,6178
increased 302,3531000000 +0,0656
decreased 302,2875000000 -5,0629
increased 307,3504000000 +1,3602
increased 305,9902000000 +1,5582
decreased 304,4320000000 -0,4675
decreased 304,8995000000 -0,3759
increased 305,2754000000 +1,1781
increased 304,0973000000 +2,359
increased 301,7383000000 +3,8857
decreased 297,8526000000 -0,7262
increased 298,5788000000 +3,7278
increased 294,8510000000 +7,8065
decreased 287,0445000000 -1,2086
decreased 288,2531000000 -2,0184
decreased 290,2715000000 -1,2608
increased 291,5323000000 +6,8489
decreased 284,6834000000 -0,1393
increased 284,8227000000 +0,42
increased 284,4027000000 +1,2793
increased 283,1234000000 +3,9405
decreased 279,1829000000 -0,6816
decreased 279,8645000000 -0,0003
decreased 279,8648000000 -0,1824
decreased 280,0472000000 -0,1586
decreased 280,2058000000 -2,8196
decreased 283,0254000000 -2,4771
increased 285,5025000000 +1,6733
increased 283,8292000000 +1,381
decreased 282,4482000000 -0,5492
increased 282,9974000000 +3,1956
increased 279,8018000000 +0,2067
decreased 279,5951000000 -1,5479
decreased 281,1430000000 -2,606
decreased 283,7490000000 -2,3028
decreased 286,0518000000 -4,2822
decreased 290,3340000000 -6,2471
increased 296,5811000000 +2,4003
not_changed 294,1808000000 0
decreased 294,1808000000 -1,0029
increased 295,1837000000 +1,2252
increased 293,9585000000 +2,3754
increased 291,5831000000 +0,5422
decreased 291,0409000000 -2,3857
increased 293,4266000000 +3,4929
decreased 289,9337000000 -0,0075
increased 289,9412000000 +1,1902
decreased 288,7510000000 -2,436
increased 291,1870000000 +0,534
decreased 290,6530000000 -4,995009
increased 295,6480090000 +0,301772
decreased 295,3462370000 -9,439557
decreased 304,7857940000 -2,395414
increased 307,1812080000 +0,008948
increased 307,1722600000 +0,00783
increased 307,1644300000 +1,343717
increased 305,8207130000 +0,340179
decreased 305,4805340000 -1,357455
decreased 306,8379890000 -10,283258
decreased 317,1212470000 -0,349273
increased 317,4705200000 +5,756559
increased 311,7139610000 +4,842453
decreased 306,8715080000 -0,343257
decreased 307,2147650000 -1,354898
increased 308,5696630000 +1,690333
increased 306,8793300000 +0,007822
not_changed 306,8715080000 0
increased 306,8715080000 +1,537064
not_changed 305,3344440000 0
decreased 305,3344440000 -2,248983
decreased 307,5834270000 -2,413187
decreased 309,9966140000 -2,833682
increased 312,8302960000 +2,115364
increased 310,7149320000 +4,126762
increased 306,5881700000 +1,379281
increased 305,2088890000 +3,353944
increased 301,8549450000 +3,937375
decreased 297,9175700000 -0,647647
increased 298,5652170000 +2,270719
not_changed 296,2944980000 0
not_changed 296,2944980000 0
decreased 296,2944980000 -1,623072
decreased 297,9175700000 -0,638952
decreased 298,5565220000 -1,623806
decreased 300,1803280000 -0,995111
increased 301,1754390000 +0,016448
decreased 301,1589910000 -0,016448
increased 301,1754390000 +8,595034
increased 292,5804050000 +1,929611
increased 290,6507940000 +0,282929
decreased 290,3678650000 -0,32314
decreased 290,6910050000 -1,235669
decreased 291,9266740000 -0,277581
decreased 292,2042550000 -0,912074
decreased 293,1163290000 -1,240584
decreased 294,3569130000 -0,348023
decreased 294,7049360000 -0,935538
increased 295,6404740000 +0,635103
decreased 295,0053710000 -2,589429
not_changed 297,5948000000 0
not_changed 297,5948000000 0
decreased 297,5948000000 -1,246332
decreased 298,8411320000 -16,5033
decreased 315,3444320000 -2,896588
decreased 318,2410200000 -4,153346
not_changed 322,3943660000 0
increased 322,3943660000 +9,929065
increased 312,4653010000 +2,126318
decreased 310,3389830000 -0,375949
decreased 310,7149320000 -1,725341
increased 312,4402730000 +1,39837
decreased 311,0419030000 -1,771309
increased 312,8132120000 +2,123167
increased 310,6900450000 +2,103528
decreased 308,5865170000 -2,791034
decreased 311,3775510000 -0,370463
increased 311,7480140000 +3,524669
decreased 308,2233450000 -1,067196
not_changed 309,2905410000 0
increased 309,2905410000 +1,757506
decreased 307,5330350000 -8,15662
decreased 315,6896550000 -2,533983
increased 318,2236380000 +12,802058
not_changed 305,4215800000 0
not_changed 305,4215800000 0
Обратите внимание, что информация об обменного курса QAR в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Южно-корейский вон

Примечание: График курса обмена валют Риалы Катара/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Южно-корейский вон в течение 2413 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.