Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

QAR/KWD

Обменный курс на сегодня для QAR/KWD является QAR за KWD, это означает, что с 100 Риалов Катара можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или KWD.

QAR в KWD обменного курса
Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 20:07:30 +0000	0,0823000000	+0,0021
Sat, 21 Oct 2017 13:23:26 +0000	0,0802000000	+0,0004
Thu, 19 Oct 2017 20:36:57 +0000	0,0798000000	-0,0032
Wed, 18 Oct 2017 19:53:55 +0000	0,0830000000	+0,0014
Wed, 18 Oct 2017 09:44:40 +0000	0,0816000000	-0,0014
Wed, 18 Oct 2017 01:25:14 +0000	0,0830000000	+0,0031
Tue, 17 Oct 2017 04:10:18 +0000	0,0799000000	0
Mon, 16 Oct 2017 19:44:44 +0000	0,0799000000	-0,0015
Sun, 08 Oct 2017 10:15:47 +0000	0,0814000000	0
Fri, 06 Oct 2017 03:54:56 +0000	0,0814000000	-0,0016
Mon, 02 Oct 2017 14:28:57 +0000	0,0830000000	+0,0017
Sat, 30 Sep 2017 19:58:41 +0000	0,0813000000	0
Sat, 30 Sep 2017 13:46:55 +0000	0,0813000000	-0,0012
Sat, 23 Sep 2017 06:03:55 +0000	0,0825000000	+0,0006
Wed, 20 Sep 2017 03:57:30 +0000	0,0819000000	+0,0004
Sun, 17 Sep 2017 19:49:04 +0000	0,0815000000	0
Sun, 17 Sep 2017 04:09:26 +0000	0,0815000000	+0,0003
Wed, 13 Sep 2017 03:57:13 +0000	0,0812000000	+10
Tue, 12 Sep 2017 02:12:41 +0000	0,0811000000	-0,0002
Mon, 11 Sep 2017 00:55:06 +0000	0,0813000000	-0,0004
Tue, 05 Sep 2017 02:27:54 +0000	0,0817000000	-0,0001
Sat, 02 Sep 2017 20:28:51 +0000	0,0818000000	-0,0002
Tue, 29 Aug 2017 02:15:40 +0000	0,0820000000	0
Sat, 26 Aug 2017 06:40:17 +0000	0,0820000000	0
Thu, 24 Aug 2017 22:53:28 +0000	0,0820000000	-0,0009
Tue, 22 Aug 2017 09:28:24 +0000	0,0829000000	0
Mon, 21 Aug 2017 00:54:47 +0000	0,0829000000	0
Sun, 20 Aug 2017 14:38:30 +0000	0,0829000000	0
Sat, 19 Aug 2017 10:57:21 +0000	0,0829000000	0
Mon, 14 Aug 2017 04:35:36 +0000	0,0829000000	0
Thu, 10 Aug 2017 14:06:13 +0000	0,0829000000	+0,0005
Fri, 04 Aug 2017 23:20:26 +0000	0,0824000000	-0,0006
Wed, 02 Aug 2017 22:22:35 +0000	0,0830000000	10
Sun, 30 Jul 2017 09:01:44 +0000	0,0831000000	0
Thu, 27 Jul 2017 22:31:44 +0000	0,0831000000	+0,0005
Thu, 27 Jul 2017 01:24:25 +0000	0,0826000000	-0,0005
Wed, 26 Jul 2017 15:44:46 +0000	0,0831000000	+10
Sat, 22 Jul 2017 19:30:46 +0000	0,0830000000	10
Fri, 21 Jul 2017 11:44:10 +0000	0,0831000000	+0,0008
Thu, 20 Jul 2017 14:44:55 +0000	0,0823000000	-0,0001
Mon, 17 Jul 2017 23:13:25 +0000	0,0824000000	+0,0003
Sun, 16 Jul 2017 19:51:17 +0000	0,0821000000	0
Sat, 15 Jul 2017 18:40:02 +0000	0,0821000000	0
Fri, 14 Jul 2017 12:02:36 +0000	0,0821000000	-0,0012
Tue, 04 Jul 2017 14:43:44 +0000	0,0833000000	+0,0029
Wed, 28 Jun 2017 07:08:23 +0000	0,0804000000	-0,0022
Sun, 25 Jun 2017 07:33:32 +0000	0,0826000000	0
Sat, 24 Jun 2017 12:50:06 +0000	0,0826000000	0
Fri, 23 Jun 2017 00:59:57 +0000	0,0826000000	10
Thu, 22 Jun 2017 12:14:55 +0000	0,0827000000	0
Sun, 18 Jun 2017 12:38:42 +0000	0,0827000000	0
Sat, 17 Jun 2017 00:34:12 +0000	0,0827000000	0
Wed, 14 Jun 2017 23:40:48 +0000	0,0827000000	-0,0005
Sun, 11 Jun 2017 13:20:08 +0000	0,0832000000	0
Sun, 11 Jun 2017 00:44:26 +0000	0,0832000000	0
Sat, 10 Jun 2017 21:34:17 +0000	0,0832000000	0
Sat, 10 Jun 2017 10:24:13 +0000	0,0832000000	+0,0003
Thu, 08 Jun 2017 19:55:16 +0000	0,0829000000	-0,0005
Wed, 31 May 2017 09:22:37 +0000	0,0834000000	0
Tue, 30 May 2017 11:19:31 +0000	0,0834000000	+0,0001
Sat, 27 May 2017 20:51:40 +0000	0,0833000000	0
Tue, 23 May 2017 01:38:14 +0000	0,0833000000	-0,0002
Sun, 21 May 2017 18:50:15 +0000	0,0835000000	+0,0001
Fri, 19 May 2017 09:53:58 +0000	0,0834000000	0
Thu, 18 May 2017 18:25:41 +0000	0,0834000000	-0,0002
Tue, 16 May 2017 17:47:32 +0000	0,0836000000	-0,0001
Sun, 14 May 2017 11:22:17 +0000	0,0837000000	0
Fri, 12 May 2017 17:44:04 +0000	0,0837000000	+0,0001
Fri, 12 May 2017 05:00:34 +0000	0,0836000000	-0,0001
Wed, 10 May 2017 17:13:54 +0000	0,0837000000	+0,0001
Mon, 08 May 2017 07:51:35 +0000	0,0836000000	+10
Sun, 07 May 2017 20:01:10 +0000	0,0835000000	10
Thu, 04 May 2017 18:55:58 +0000	0,0836000000	0
Wed, 03 May 2017 00:52:22 +0000	0,0836000000	0
Fri, 28 Apr 2017 08:57:53 +0000	0,0836000000	0
Wed, 26 Apr 2017 21:40:47 +0000	0,0836000000	0
Mon, 24 Apr 2017 09:12:11 +0000	0,0836000000	-0,0001
Tue, 18 Apr 2017 05:50:20 +0000	0,0837000000	0
Sat, 15 Apr 2017 11:43:03 +0000	0,0837000000	-0,0001
Fri, 14 Apr 2017 05:59:27 +0000	0,0838000000	0
Wed, 12 Apr 2017 23:03:38 +0000	0,0838000000	+0,0001
Sun, 09 Apr 2017 04:18:58 +0000	0,0837000000	-0,0001
Wed, 05 Apr 2017 18:50:35 +0000	0,0838000000	+0,0001
Wed, 05 Apr 2017 11:40:28 +0000	0,0837000000	-0,0001
Tue, 04 Apr 2017 14:08:38 +0000	0,0838000000	0
Fri, 31 Mar 2017 21:43:30 +0000	0,0838000000	+0,0002
Tue, 28 Mar 2017 18:59:35 +0000	0,0836000000	0
Sun, 26 Mar 2017 23:28:25 +0000	0,0836000000	-0,0001
Thu, 23 Mar 2017 14:37:25 +0000	0,0837000000	0
Wed, 22 Mar 2017 02:53:03 +0000	0,0837000000	0
Sun, 19 Mar 2017 09:17:42 +0000	0,0837000000	-0,0001
Thu, 16 Mar 2017 10:47:10 +0000	0,0838000000	-0,0002
Fri, 10 Mar 2017 04:42:58 +0000	0,0840000000	+0,0001
Sun, 05 Mar 2017 18:19:38 +0000	0,0839000000	0
Sun, 05 Mar 2017 12:52:09 +0000	0,0839000000	0
Sun, 05 Mar 2017 03:03:15 +0000	0,0839000000	0
Wed, 01 Mar 2017 22:39:30 +0000	0,0839000000	-0,0001
Wed, 01 Mar 2017 17:41:26 +0000	0,0840000000	+0,0002
Tue, 28 Feb 2017 14:40:04 +0000	0,0838000000	0
Sat, 25 Feb 2017 22:51:17 +0000	0,0838000000	0
Sat, 25 Feb 2017 00:52:17 +0000	0,0838000000	-0,0001
Wed, 22 Feb 2017 12:52:49 +0000	0,0839000000	0
Tue, 21 Feb 2017 17:18:48 +0000	0,0839000000	+0,0001
Mon, 13 Feb 2017 17:49:21 +0000	0,0838000000	-0,0001
Mon, 13 Feb 2017 11:06:43 +0000	0,0839000000	+0,0001
Sun, 12 Feb 2017 23:05:09 +0000	0,0838000000	0
Thu, 09 Feb 2017 08:16:59 +0000	0,0838000000	0
Wed, 08 Feb 2017 22:32:20 +0000	0,0838000000	0
Tue, 07 Feb 2017 11:28:25 +0000	0,0838000000	0
Sat, 04 Feb 2017 19:42:11 +0000	0,0838000000	0
Fri, 03 Feb 2017 07:57:28 +0000	0,0838000000	+0,0001
Thu, 02 Feb 2017 22:22:24 +0000	0,0837000000	0
Wed, 01 Feb 2017 18:26:39 +0000	0,0837000000	-0,0001
Sun, 29 Jan 2017 20:06:31 +0000	0,0838000000	0
Sun, 29 Jan 2017 15:17:31 +0000	0,0838000000	0
Sun, 29 Jan 2017 10:22:45 +0000	0,0838000000	0
Sat, 28 Jan 2017 12:01:17 +0000	0,0838000000	0
Sat, 21 Jan 2017 15:28:10 +0000	0,0838000000	0
Sat, 21 Jan 2017 06:42:30 +0000	0,0838000000	-0,0001
Sun, 15 Jan 2017 10:44:11 +0000	0,0839000000	0
Wed, 11 Jan 2017 04:30:49 +0000	0,0839000000	-0,0001
Sun, 08 Jan 2017 23:18:23 +0000	0,0840000000	0
Thu, 05 Jan 2017 08:13:52 +0000	0,0840000000	10
Tue, 03 Jan 2017 22:16:32 +0000	0,0841000000	+0,0002
Sun, 01 Jan 2017 22:17:44 +0000	0,0839000000	0
Sun, 01 Jan 2017 03:53:37 +0000	0,0839000000	0
Fri, 30 Dec 2016 19:04:23 +0000	0,0839000000	-0,0002
Sun, 25 Dec 2016 06:38:32 +0000	0,0841000000	0
Sun, 25 Dec 2016 00:51:49 +0000	0,0841000000	0
Sat, 24 Dec 2016 04:37:21 +0000	0,0841000000	0
Tue, 20 Dec 2016 23:00:18 +0000	0,0841000000	+0,0003
Wed, 14 Dec 2016 22:52:53 +0000	0,0838000000	0
Sat, 10 Dec 2016 23:03:54 +0000	0,0838000000	+0,0001
Fri, 09 Dec 2016 01:38:40 +0000	0,0837000000	-0,0001
Mon, 05 Dec 2016 12:50:34 +0000	0,0838000000	0
Sat, 03 Dec 2016 06:40:21 +0000	0,0838000000	+0,0001
Wed, 30 Nov 2016 09:00:06 +0000	0,0837000000	0
Mon, 28 Nov 2016 08:57:24 +0000	0,0837000000	-0,0002
Sun, 27 Nov 2016 16:01:47 +0000	0,0839000000	0
Sun, 27 Nov 2016 03:42:38 +0000	0,0839000000	+0,0001
Wed, 23 Nov 2016 20:13:46 +0000	0,0838000000	+0,0001
Tue, 22 Nov 2016 11:23:55 +0000	0,0837000000	0
Fri, 18 Nov 2016 11:36:40 +0000	0,0837000000	+0,0002
Fri, 18 Nov 2016 01:30:17 +0000	0,0835000000	0
Wed, 16 Nov 2016 22:35:25 +0000	0,0835000000	0
Wed, 16 Nov 2016 10:30:57 +0000	0,0835000000	10
Tue, 15 Nov 2016 19:17:17 +0000	0,0836000000	+0,0003
Sat, 12 Nov 2016 03:26:58 +0000	0,0833000000	+0,0002
Wed, 09 Nov 2016 23:52:02 +0000	0,0831000000	0
Sun, 06 Nov 2016 05:28:22 +0000	0,0831000000	0
Sun, 06 Nov 2016 01:30:20 +0000	0,0831000000	0
Fri, 04 Nov 2016 07:00:57 +0000	0,0831000000	-0,0002
Sat, 29 Oct 2016 12:00:48 +0000	0,0833000000	0
Tue, 25 Oct 2016 16:28:34 +0000	0,0833000000	0
Tue, 25 Oct 2016 04:12:02 +0000	0,0833000000	0
Mon, 24 Oct 2016 07:42:58 +0000	0,0833000000	+0,0001
Sat, 22 Oct 2016 14:08:22 +0000	0,0832000000	+0,0001
Mon, 17 Oct 2016 10:37:43 +0000	0,0831000000	0
Fri, 14 Oct 2016 00:49:15 +0000	0,0831000000	0
Thu, 13 Oct 2016 10:19:57 +0000	0,0831000000	+10
Sun, 09 Oct 2016 20:54:06 +0000	0,0830000000	+0,0001
Thu, 06 Oct 2016 17:37:21 +0000	0,0829000000	+0,0001
Fri, 30 Sep 2016 09:50:24 +0000	0,0828000000	+0,0001
Wed, 28 Sep 2016 19:54:25 +0000	0,0827000000	-0,0001
Sat, 24 Sep 2016 04:17:55 +0000	0,0828000000	0
Thu, 22 Sep 2016 11:28:56 +0000	0,0828000000	0
Mon, 19 Sep 2016 00:53:19 +0000	0,0828000000	+0,0001
Sun, 18 Sep 2016 04:55:54 +0000	0,0827000000	0
Sat, 17 Sep 2016 11:22:37 +0000	0,0827000000	0
Thu, 15 Sep 2016 07:18:19 +0000	0,0827000000	-0,0002
Thu, 15 Sep 2016 00:52:21 +0000	0,0829000000	0
Wed, 14 Sep 2016 18:52:46 +0000	0,0829000000	0
Wed, 14 Sep 2016 04:40:17 +0000	0,0829000000	+0,0001
Fri, 09 Sep 2016 12:53:26 +0000	0,0828000000	0
Sat, 27 Aug 2016 17:08:15 +0000	0,0828000000	0
Fri, 26 Aug 2016 07:20:29 +0000	0,0828000000	+0,0001
Mon, 22 Aug 2016 12:41:17 +0000	0,0827000000	-0,0001
Sat, 20 Aug 2016 23:59:56 +0000	0,0828000000	-0,0001
Sun, 14 Aug 2016 11:03:02 +0000	0,0829000000	-0,0001
Tue, 09 Aug 2016 09:35:26 +0000	0,0830000000	+0,0001
Tue, 09 Aug 2016 00:28:41 +0000	0,0829000000	0
Mon, 08 Aug 2016 01:05:45 +0000	0,0829000000	-0,0002
Fri, 22 Jul 2016 19:43:22 +0000	0,0831000000	0
Thu, 21 Jul 2016 15:47:57 +0000	0,0831000000	+10
Mon, 18 Jul 2016 17:33:33 +0000	0,0830000000	+0,0001
Sun, 17 Jul 2016 18:08:20 +0000	0,0829000000	0
Fri, 15 Jul 2016 23:27:43 +0000	0,0829000000	0
Fri, 15 Jul 2016 17:26:22 +0000	0,0829000000	-0,0001
Tue, 12 Jul 2016 09:32:02 +0000	0,0830000000	+0,0002
Mon, 11 Jul 2016 07:04:27 +0000	0,0828000000	-0,0001
Tue, 05 Jul 2016 16:07:05 +0000	0,0829000000	0
Mon, 04 Jul 2016 16:46:56 +0000	0,0829000000	-0,0001
Wed, 29 Jun 2016 05:26:28 +0000	0,0830000000	0
Tue, 28 Jun 2016 17:51:44 +0000	0,0830000000	+0,0004
Wed, 22 Jun 2016 00:59:09 +0000	0,0826000000	0
Mon, 20 Jun 2016 20:02:21 +0000	0,0826000000	-0,0003
Sat, 18 Jun 2016 18:26:36 +0000	0,0829000000	0
Sat, 18 Jun 2016 04:15:31 +0000	0,0829000000	0
Wed, 15 Jun 2016 09:56:48 +0000	0,0829000000	+0,0001
Tue, 14 Jun 2016 12:06:35 +0000	0,0828000000	0
Sat, 11 Jun 2016 00:54:29 +0000	0,0828000000	-0,0002
Sat, 04 Jun 2016 15:11:20 +0000	0,0830000000	0
Thu, 02 Jun 2016 08:07:33 +0000	0,0830000000	0
Wed, 01 Jun 2016 20:55:42 +0000	0,0830000000	0
Tue, 31 May 2016 22:53:58 +0000	0,0830000000	0
Tue, 31 May 2016 15:56:36 +0000	0,0830000000	0
Tue, 31 May 2016 02:11:41 +0000	0,0830000000	0
Wed, 25 May 2016 13:52:55 +0000	0,0830000000	0
Mon, 23 May 2016 12:28:54 +0000	0,0830000000	0
Mon, 23 May 2016 00:52:01 +0000	0,0830000000	0
Sat, 21 May 2016 02:16:51 +0000	0,0830000000	0
Fri, 20 May 2016 17:59:45 +0000	0,0830000000	0
Wed, 18 May 2016 10:16:50 +0000	0,0830000000	+0,0002
Sat, 14 May 2016 15:09:21 +0000	0,0828000000	0
Sat, 14 May 2016 05:11:31 +0000	0,0828000000	+0,0001
Mon, 09 May 2016 20:37:37 +0000	0,0827000000	+0,0002
Sun, 08 May 2016 04:34:12 +0000	0,0825000000	0
Sat, 07 May 2016 08:48:50 +0000	0,0825000000	-0,0003
Fri, 06 May 2016 07:02:22 +0000	0,0828000000	+0,0002
Wed, 04 May 2016 23:45:22 +0000	0,0826000000	-0,0003
Mon, 02 May 2016 03:34:24 +0000	0,0829000000	0
Wed, 27 Apr 2016 17:50:26 +0000	0,0829000000	0
Wed, 27 Apr 2016 06:47:24 +0000	0,0829000000	0
Tue, 26 Apr 2016 15:58:26 +0000	0,0829000000	0
Tue, 26 Apr 2016 11:35:51 +0000	0,0829000000	+0,0001
Sat, 23 Apr 2016 12:27:59 +0000	0,0828000000	0
Thu, 21 Apr 2016 20:25:48 +0000	0,0828000000	-0,0001
Thu, 14 Apr 2016 08:08:08 +0000	0,0829000000	0
Wed, 13 Apr 2016 21:31:32 +0000	0,0829000000	+0,0001
Wed, 13 Apr 2016 05:47:40 +0000	0,0828000000	+0,0001
Mon, 11 Apr 2016 15:54:03 +0000	0,0827000000	-0,0001
Sun, 10 Apr 2016 23:52:00 +0000	0,0828000000	0
Sun, 10 Apr 2016 14:08:41 +0000	0,0828000000	0
Sat, 09 Apr 2016 22:38:43 +0000	0,0828000000	0
Sat, 09 Apr 2016 09:55:29 +0000	0,0828000000	0
Fri, 08 Apr 2016 17:43:56 +0000	0,0828000000	-0,0001
Sun, 03 Apr 2016 20:52:22 +0000	0,0829000000	+0,0001
Sun, 27 Mar 2016 11:06:48 +0000	0,0828000000	0
Sun, 27 Mar 2016 07:08:23 +0000	0,0828000000	0
Sat, 26 Mar 2016 12:28:54 +0000	0,0828000000	-0,0001
Fri, 25 Mar 2016 13:23:43 +0000	0,0829000000	-0,0001
Thu, 24 Mar 2016 12:40:19 +0000	0,0830000000	+0,0001
Wed, 23 Mar 2016 16:42:50 +0000	0,0829000000	0
Wed, 23 Mar 2016 06:02:35 +0000	0,0829000000	+0,0003
Sat, 19 Mar 2016 06:42:47 +0000	0,0826000000	0
Fri, 18 Mar 2016 11:08:29 +0000	0,0826000000	0
Fri, 18 Mar 2016 02:11:50 +0000	0,0826000000	10
Sun, 13 Mar 2016 15:48:05 +0000	0,0827000000	0
Sun, 13 Mar 2016 06:00:47 +0000	0,0827000000	0
Sun, 13 Mar 2016 01:27:30 +0000	0,0827000000	+10
Wed, 09 Mar 2016 15:50:12 +0000	0,0826000000	0
Wed, 09 Mar 2016 07:05:01 +0000	0,0826000000	+0,0001
Fri, 04 Mar 2016 17:45:12 +0000	0,0825000000	-0,0001
Thu, 03 Mar 2016 09:31:44 +0000	0,0826000000	+0,0001
Tue, 01 Mar 2016 22:58:21 +0000	0,0825000000	0
Thu, 25 Feb 2016 18:41:19 +0000	0,0825000000	+0,0003
Thu, 25 Feb 2016 03:12:55 +0000	0,0822000000	+10
Sun, 21 Feb 2016 11:45:51 +0000	0,0821000000	0
Sat, 20 Feb 2016 11:55:10 +0000	0,0821000000	+0,0002
Mon, 15 Feb 2016 02:37:36 +0000	0,0819000000	0
Sun, 14 Feb 2016 21:13:04 +0000	0,0819000000	0
Sat, 13 Feb 2016 10:15:13 +0000	0,0819000000	0
Fri, 12 Feb 2016 22:39:29 +0000	0,0819000000	-0,0001
Fri, 12 Feb 2016 17:48:46 +0000	0,0820000000	-0,0003
Tue, 09 Feb 2016 23:10:58 +0000	0,0823000000	-0,0003
Sat, 06 Feb 2016 17:00:47 +0000	0,0826000000	-0,0002
Thu, 04 Feb 2016 00:25:12 +0000	0,0828000000	-0,0003
Tue, 02 Feb 2016 06:45:54 +0000	0,0831000000	-0,0004
Fri, 29 Jan 2016 23:27:04 +0000	0,0835000000	0
Thu, 21 Jan 2016 12:42:01 +0000	0,0835000000	-0,0002
Tue, 19 Jan 2016 11:41:30 +0000	0,0837000000	+0,0002
Sat, 16 Jan 2016 17:30:31 +0000	0,0835000000	+0,0001
Mon, 11 Jan 2016 20:46:41 +0000	0,0834000000	0
Sun, 10 Jan 2016 07:31:30 +0000	0,0834000000	-0,0001
Tue, 05 Jan 2016 05:16:46 +0000	0,0835000000	+0,0002
Sun, 03 Jan 2016 01:44:16 +0000	0,0833000000	0
Wed, 30 Dec 2015 23:52:42 +0000	0,0833000000	-0,0001
Wed, 30 Dec 2015 10:57:48 +0000	0,0834000000	0
Thu, 24 Dec 2015 13:15:45 +0000	0,0834000000	0
Thu, 24 Dec 2015 00:19:58 +0000	0,0834000000	+0,0001
Wed, 23 Dec 2015 12:18:54 +0000	0,0833000000	-0,0001
Sun, 20 Dec 2015 21:16:30 +0000	0,0834000000	0
Sun, 20 Dec 2015 03:27:38 +0000	0,0834000000	0
Fri, 18 Dec 2015 05:29:58 +0000	0,0834000000	+0,0001
Tue, 15 Dec 2015 09:18:56 +0000	0,0833000000	0
Fri, 11 Dec 2015 00:26:47 +0000	0,0833000000	-0,0001
Wed, 09 Dec 2015 05:13:05 +0000	0,0834000000	0
Tue, 08 Dec 2015 07:43:10 +0000	0,0834000000	0
Sat, 05 Dec 2015 00:22:35 +0000	0,0834000000	-0,0003
Wed, 02 Dec 2015 16:43:14 +0000	0,0837000000	0
Sun, 29 Nov 2015 23:34:55 +0000	0,0837000000	+0,0001
Thu, 26 Nov 2015 10:30:42 +0000	0,0836000000	+10
Tue, 24 Nov 2015 20:51:38 +0000	0,0835000000	10
Tue, 24 Nov 2015 00:39:21 +0000	0,0836000000	0
Sun, 22 Nov 2015 12:34:43 +0000	0,0836000000	0
Sat, 21 Nov 2015 14:44:12 +0000	0,0836000000	0
Sat, 21 Nov 2015 03:57:14 +0000	0,0836000000	+10
Tue, 17 Nov 2015 22:16:45 +0000	0,0835000000	+0,0001
Sun, 15 Nov 2015 20:52:24 +0000	0,0834000000	-0,0001
Wed, 11 Nov 2015 13:12:52 +0000	0,0835000000	0
Tue, 10 Nov 2015 02:53:46 +0000	0,0835000000	0
Mon, 09 Nov 2015 13:53:51 +0000	0,0835000000	+0,0002
Thu, 05 Nov 2015 04:41:22 +0000	0,0833000000	0
Wed, 04 Nov 2015 15:59:23 +0000	0,0833000000	+0,0002
Mon, 02 Nov 2015 23:23:58 +0000	0,0831000000	-0,0002
Thu, 29 Oct 2015 21:05:40 +0000	0,0833000000	+0,0001
Tue, 27 Oct 2015 18:22:31 +0000	0,0832000000	+0,0001
Tue, 27 Oct 2015 05:36:20 +0000	0,0831000000	+10
Sun, 25 Oct 2015 16:36:40 +0000	0,0830000000	+0,0001
Fri, 23 Oct 2015 03:38:43 +0000	0,0829000000	-0,0001
Thu, 22 Oct 2015 17:08:16 +0000	0,0830000000	+0,0001
Tue, 20 Oct 2015 20:17:10 +0000	0,0829000000	0
Sun, 18 Oct 2015 20:09:00 +0000	0,0829000000	0
Sat, 17 Oct 2015 03:54:28 +0000	0,0829000000	+0,0001
Thu, 15 Oct 2015 05:46:58 +0000	0,0828000000	-0,0001
Wed, 07 Oct 2015 05:49:38 +0000	0,0829000000	0
Tue, 06 Oct 2015 20:29:16 +0000	0,0829000000	-0,0002
Mon, 05 Oct 2015 18:48:50 +0000	0,0831000000	+10
Tue, 29 Sep 2015 11:26:49 +0000	0,0830000000	0
Mon, 28 Sep 2015 13:13:29 +0000	0,0830000000	0
Wed, 23 Sep 2015 23:35:31 +0000	0,0830000000	+0,0001
Wed, 23 Sep 2015 04:38:25 +0000	0,0829000000	-0,0001
Tue, 22 Sep 2015 10:21:57 +0000	0,0830000000	+0,0003
Sat, 19 Sep 2015 16:17:12 +0000	0,0827000000	0
Sat, 19 Sep 2015 02:20:10 +0000	0,0827000000	-0,0002
Wed, 16 Sep 2015 14:19:06 +0000	0,0829000000	-0,0001
Sat, 12 Sep 2015 15:38:31 +0000	0,0830000000	0
Thu, 10 Sep 2015 15:36:07 +0000	0,0830000000	0
Wed, 09 Sep 2015 05:29:37 +0000	0,0830000000	0
Tue, 08 Sep 2015 23:18:39 +0000	0,0830000000	0
Thu, 03 Sep 2015 04:35:25 +0000	0,0830000000	+0,0002
Wed, 26 Aug 2015 14:12:39 +0000	0,0828000000	+0,0001
Tue, 25 Aug 2015 22:45:01 +0000	0,0827000000	+10
Tue, 25 Aug 2015 06:19:15 +0000	0,0826000000	-0,0002
Sun, 23 Aug 2015 22:26:51 +0000	0,0828000000	0
Sat, 22 Aug 2015 07:28:54 +0000	0,0828000000	-0,0002
Fri, 21 Aug 2015 02:36:00 +0000	0,0830000000	10
Tue, 18 Aug 2015 07:23:39 +0000	0,0831000000	+10
Sun, 16 Aug 2015 17:38:54 +0000	0,0830000000	0
Sun, 16 Aug 2015 01:54:13 +0000	0,0830000000	0
Sat, 15 Aug 2015 18:47:02 +0000	0,0830000000	-0,0002
Mon, 10 Aug 2015 04:27:26 +0000	0,0832000000	-0,0001
Fri, 07 Aug 2015 07:20:14 +0000	0,0833000000	+0,0001
Wed, 05 Aug 2015 02:15:11 +0000	0,0832000000	0
Tue, 04 Aug 2015 10:13:18 +0000	0,0832000000	0
Thu, 30 Jul 2015 19:09:07 +0000	0,0832000000	+0,0001
Tue, 28 Jul 2015 21:02:35 +0000	0,0831000000	-0,0002
Sun, 26 Jul 2015 08:38:26 +0000	0,0833000000	+0,0001
Fri, 24 Jul 2015 07:29:12 +0000	0,0832000000	0
Thu, 23 Jul 2015 12:35:13 +0000	0,0832000000	-0,0001
Wed, 22 Jul 2015 00:06:11 +0000	0,0833000000	0
Tue, 21 Jul 2015 19:46:06 +0000	0,0833000000	0
Tue, 21 Jul 2015 06:31:56 +0000	0,0833000000	+0,0001
Mon, 20 Jul 2015 00:29:34 +0000	0,0832000000	-0,0001
Sat, 18 Jul 2015 15:14:43 +0000	0,0833000000	0
Fri, 17 Jul 2015 22:25:41 +0000	0,0833000000	+0,0001
Thu, 16 Jul 2015 05:10:34 +0000	0,0832000000	+0,0002
Sun, 12 Jul 2015 03:12:33 +0000	0,0830000000	10
Sat, 04 Jul 2015 05:34:13 +0000	0,0831000000	0
Fri, 03 Jul 2015 08:49:28 +0000	0,0831000000	0
Thu, 02 Jul 2015 17:32:53 +0000	0,0831000000	+10
Wed, 01 Jul 2015 02:01:24 +0000	0,0830000000	0
Fri, 26 Jun 2015 05:11:35 +0000	0,0830000000	+0,0001
Sat, 20 Jun 2015 12:58:19 +0000	0,0829000000	0
Wed, 17 Jun 2015 09:03:23 +0000	0,0829000000	0
Sun, 14 Jun 2015 06:38:42 +0000	0,0829000000	0
Sat, 13 Jun 2015 20:55:29 +0000	0,0829000000	-0,0001
Wed, 10 Jun 2015 16:26:27 +0000	0,0830000000	+0,0001
Tue, 09 Jun 2015 03:31:58 +0000	0,0829000000	-0,0001
Sun, 07 Jun 2015 06:19:20 +0000	0,0830000000	0
Sat, 06 Jun 2015 02:50:10 +0000	0,0830000000	-0,0002
Mon, 01 Jun 2015 14:05:35 +0000	0,0832000000	+0,0002
Mon, 01 Jun 2015 01:18:56 +0000	0,0830000000	-0,0002
Sun, 31 May 2015 17:32:24 +0000	0,0832000000	0
Tue, 26 May 2015 16:58:37 +0000	0,0832000000	+0,0005
Sat, 16 May 2015 18:27:16 +0000	0,0827000000	-0,0003
Tue, 12 May 2015 15:53:07 +0000	0,0830000000	+0,0001
Sun, 10 May 2015 08:25:50 +0000	0,0829000000	0
Fri, 08 May 2015 00:10:14 +0000	0,0829000000	+0,0001
Thu, 07 May 2015 00:19:42 +0000	0,0828000000	-0,0001
Sat, 02 May 2015 09:35:45 +0000	0,0829000000	0
Tue, 28 Apr 2015 12:50:13 +0000	0,0829000000	-0,0002
Thu, 23 Apr 2015 02:04:05 +0000	0,0831000000	+10
Sun, 12 Apr 2015 12:05:06 +0000	0,0830000000	+0,0016
Mon, 02 Mar 2015 19:52:57 +0000	0,0814000000	+0,0001
Wed, 25 Feb 2015 15:08:52 +0000	0,0813000000	+0,0002
Fri, 06 Feb 2015 15:06:28 +0000	0,0811000000	0
Fri, 30 Jan 2015 17:14:17 +0000	0,0811000000	0
Fri, 30 Jan 2015 01:52:15 +0000	0,0811000000	+0,0005
Thu, 15 Jan 2015 13:08:41 +0000	0,0806000000	+0,0001
Tue, 30 Dec 2014 02:36:19 +0000	0,0805000000	+0,0003
Mon, 15 Dec 2014 08:41:10 +0000	0,0802000000	+10
Fri, 05 Dec 2014 13:46:20 +0000	0,0801000000	0
Thu, 04 Dec 2014 11:54:11 +0000	0,0801000000	0
Tue, 02 Dec 2014 15:43:12 +0000	0,0801000000	+0,0001
Sun, 23 Nov 2014 21:23:25 +0000	0,0800000000	+0,0001
Wed, 19 Nov 2014 16:38:32 +0000	0,0799000000	0
Wed, 19 Nov 2014 08:04:09 +0000	0,0799000000	-0,0001
Thu, 06 Nov 2014 18:41:17 +0000	0,0800000000	+0,0003
Mon, 03 Nov 2014 14:14:38 +0000	0,0797000000	+10
Sat, 01 Nov 2014 20:38:30 +0000	0,0796000000	+0,0002
Tue, 28 Oct 2014 21:35:38 +0000	0,0794000000	0
Tue, 28 Oct 2014 07:57:42 +0000	0,0794000000	0
Sun, 26 Oct 2014 00:13:23 +0000	0,0794000000	0
Sat, 25 Oct 2014 06:49:20 +0000	0,0794000000	-0,0001
Sun, 12 Oct 2014 12:01:35 +0000	0,0795000000	+0,0001
Tue, 07 Oct 2014 04:43:58 +0000	0,0794000000	+0,0003
Mon, 29 Sep 2014 21:00:21 +0000	0,0791000000	+0,0003
Sat, 13 Sep 2014 20:23:13 +0000	0,0788000000	0
Sat, 13 Sep 2014 09:12:10 +0000	0,0788000000	+10
Fri, 12 Sep 2014 00:55:31 +0000	0,0787000000	+0,0003
Sun, 07 Sep 2014 03:11:09 +0000	0,0784000000	+0,0004
Thu, 21 Aug 2014 05:13:50 +0000	0,0780000000	+0,0002
Tue, 12 Aug 2014 19:08:10 +0000	0,0778000000	0
Tue, 12 Aug 2014 04:31:20 +0000	0,0778000000	0
Fri, 08 Aug 2014 11:36:44 +0000	0,0778000000	0
Thu, 07 Aug 2014 01:12:39 +0000	0,0778000000	0
Wed, 06 Aug 2014 02:48:35 +0000	0,0778000000	+10
Sat, 02 Aug 2014 23:09:25 +0000	0,0777000000	0
Wed, 30 Jul 2014 03:11:00 +0000	0,0777000000	+0,0002
Wed, 18 Jun 2014 19:06:47 +0000	0,0775000000	-0,0001
Sat, 14 Jun 2014 09:14:29 +0000	0,0776000000	+0,0003
Wed, 23 Apr 2014 20:21:08 +0000	0,0773000000	0
Thu, 17 Apr 2014 17:10:27 +0000	0,0773000000	-0,0001
Fri, 04 Apr 2014 05:24:42 +0000	0,0774000000	0
Tue, 01 Apr 2014 21:18:15 +0000	0,0774000000	+0,0001
Wed, 26 Mar 2014 19:41:00 +0000	0,0773000000	-0,0001
Tue, 18 Feb 2014 01:11:07 +0000	0,0774000000	-0,0002
Sun, 26 Jan 2014 03:31:07 +0000	0,0776000000	0
Sun, 19 Jan 2014 11:08:01 +0000	0,0776000000	0
Wed, 08 Jan 2014 00:53:04 +0000	0,0776000000	0
Thu, 26 Dec 2013 14:38:21 +0000	0,0776000000	0
Wed, 25 Dec 2013 01:22:12 +0000	0,0776000000	0
Fri, 13 Dec 2013 10:23:06 +0000	0,0776000000	+0,0001994021
Sun, 03 Nov 2013 23:39:05 +0000	0,0774005979	0
Thu, 31 Oct 2013 11:25:08 +0000	0,0774005979	-0,0001815298
Wed, 16 Oct 2013 04:58:07 +0000	0,0775821277	-0,0001952379
Sat, 28 Sep 2013 23:33:42 +0000	0,0777773656	-0,0007388206
Thu, 05 Sep 2013 23:35:13 +0000	0,0785161862	+0,000117214
Mon, 02 Sep 2013 22:46:41 +0000	0,0783989722	+0,0003656994
Wed, 21 Aug 2013 23:07:05 +0000	0,0780332728	-0,000129543
Wed, 14 Aug 2013 07:34:28 +0000	0,0781628158	5,4955
Fri, 09 Aug 2013 21:15:01 +0000	0,0781683113	4,2697
Thu, 08 Aug 2013 11:57:54 +0000	0,0781725810	-0,0001009233
Sun, 28 Jul 2013 23:27:59 +0000	0,0782735043	0
Sun, 28 Jul 2013 05:55:11 +0000	0,0782735043	+0,0005033761
Sun, 23 Jun 2013 21:25:03 +0000	0,0777701282	1,59897
Wed, 19 Jun 2013 04:17:01 +0000	0,0777861179	+2,266
Tue, 18 Jun 2013 17:06:28 +0000	0,0777838519	+8,2392
Tue, 18 Jun 2013 07:38:09 +0000	0,0777756127	0
Sat, 15 Jun 2013 07:30:25 +0000	0,0777756127	5,44416
Thu, 13 Jun 2013 16:36:59 +0000	0,0778300543	-0,0008167731
Thu, 23 May 2013 00:11:48 +0000	0,0786468274	+0,0005473532
Thu, 09 May 2013 22:57:31 +0000	0,0780994742	-0,0002436809
Wed, 24 Apr 2013 14:46:02 +0000	0,0783431551	+0,0001330534
Fri, 19 Apr 2013 17:22:58 +0000	0,0782101017	5,56368
Wed, 27 Mar 2013 16:00:09 +0000	0,0782657385	+0,0001994125
Sun, 17 Mar 2013 12:56:55 +0000	0,0780663260	+4,5694
Sun, 10 Mar 2013 16:22:14 +0000	0,0780617566	+0,0002449118
Wed, 27 Feb 2013 17:59:10 +0000	0,0778168448	+0,0003256014
Tue, 19 Feb 2013 06:58:59 +0000	0,0774912434	0
Mon, 18 Feb 2013 16:07:31 +0000	0,0774912434	0
Sat, 16 Feb 2013 15:37:30 +0000	0,0774912434	5,91709
Thu, 14 Feb 2013 06:58:59 +0000	0,0775504143	+0,0001560879
Wed, 13 Feb 2013 16:55:05 +0000	0,0773943264	3,2965
Tue, 12 Feb 2013 07:26:46 +0000	0,0774272914	+3,719165
Tue, 12 Feb 2013 01:35:11 +0000	0,0773900998	6,74106
Mon, 11 Feb 2013 00:55:04 +0000	0,0774575104	+5,69878
Wed, 23 Jan 2013 09:40:52 +0000	0,0774005226	+2,02141
Tue, 22 Jan 2013 00:56:37 +0000	0,0773803085	4,77598
Sat, 19 Jan 2013 02:26:54 +0000	0,0774280683	+0,0001260616
Tue, 15 Jan 2013 21:52:33 +0000	0,0773020067	7,62865
Sat, 12 Jan 2013 03:26:46 +0000	0,0773782932	9,07773
Wed, 09 Jan 2013 04:33:13 +0000	0,0774690705	+0,0001269594
Fri, 04 Jan 2013 22:14:37 +0000	0,0773421111	+8,6351
Mon, 03 Dec 2012 19:31:23 +0000	0,0773334760	4,15339
Sun, 02 Dec 2012 18:41:58 +0000	0,0773750099	3,31449
Wed, 28 Nov 2012 02:38:57 +0000	0,0774081548	+0,0002863577
Tue, 25 Sep 2012 01:03:08 +0000	0,0771217971	-0,0001755945
Wed, 12 Sep 2012 04:57:26 +0000	0,0772973916	-0,0001318395
Sat, 01 Sep 2012 13:57:19 +0000	0,0774292311	+0,0004005135
Mon, 25 Jun 2012 00:35:52 +0000	0,0770287176	+0,0001995721
Thu, 21 Jun 2012 04:49:27 +0000	0,0768291455	-0,0002565673
Wed, 30 May 2012 16:42:15 +0000	0,0770857128	+0,0004290472
Mon, 21 May 2012 03:18:46 +0000	0,0766566656	3,29368
Thu, 17 May 2012 02:22:42 +0000	0,0766896024	+0,0002884495
Mon, 14 May 2012 08:15:40 +0000	0,0764011529	+0,0001289404
Tue, 08 May 2012 05:00:48 +0000	0,0762722125	-0,000151106
Mon, 07 May 2012 11:07:03 +0000	0,0764233185	+0,0001392802
Fri, 04 May 2012 02:41:12 +0000	0,0762840383	+0,0001009584
Sat, 28 Apr 2012 09:38:02 +0000	0,0761830799	0
Sat, 28 Apr 2012 04:06:52 +0000	0,0761830799	-0,0002498887
Fri, 20 Apr 2012 02:32:15 +0000	0,0764329686	+8,52029
Tue, 17 Apr 2012 12:33:15 +0000	0,0763477657	-0,0001071694
Wed, 11 Apr 2012 10:33:41 +0000	0,0764549351	2,27452
Wed, 04 Apr 2012 11:15:25 +0000	0,0764776803	+0,0001840344
Tue, 03 Apr 2012 09:04:51 +0000	0,0762936459	-0,0001332539
Mon, 26 Mar 2012 08:03:25 +0000	0,0764268998	0
Mon, 26 Mar 2012 04:39:18 +0000	0,0764268998	-0,0003102688
Sat, 17 Mar 2012 04:18:08 +0000	0,0767371686	+5,01103
Thu, 15 Mar 2012 14:07:21 +0000	0,0766870583	+0,0001910747
Thu, 15 Dec 2011 20:42:57 +0000	0,0764959836	+0,0009194723
Mon, 19 Sep 2011 05:00:55 +0000	0,0755765113	0
Mon, 19 Sep 2011 01:50:01 +0000	0,0755765113	0

Обратите внимание, что информация об обменного курса QAR в KWD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 20:07:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Кувейтский динар

Примечание: График курса обмена валют Риалы Катара/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Кувейтский динар в течение 2396 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

Обмен валюты

Навигация

Страна

QAR/KWD

QAR в KWD обменного курса

График курса обмена валют Риалы Катара/Кувейтский динар

QAR

KWD

	→