Обменный курс на сегодня для QAR/KYD является QAR за KYD, это означает, что с 100 Риалов Катара можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или KYD.

QAR в KYD обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 23:02:35 +0000	0,2289000000	+0,0117
Wed, 01 Nov 2017 04:29:45 +0000	0,2172000000	-0,0006
Sun, 29 Oct 2017 13:04:22 +0000	0,2178000000	+0,0003
Fri, 27 Oct 2017 16:42:41 +0000	0,2175000000	-0,0002
Thu, 26 Oct 2017 22:50:47 +0000	0,2177000000	-0,0076
Wed, 25 Oct 2017 23:10:59 +0000	0,2253000000	+0,0049
Fri, 13 Oct 2017 22:06:04 +0000	0,2204000000	0
Wed, 11 Oct 2017 22:03:29 +0000	0,2204000000	-0,0049
Tue, 10 Oct 2017 08:22:57 +0000	0,2253000000	+0,0041
Sat, 07 Oct 2017 08:11:11 +0000	0,2212000000	10
Fri, 06 Oct 2017 03:54:57 +0000	0,2213000000	-0,004
Thu, 28 Sep 2017 13:34:52 +0000	0,2253000000	+0,0009
Sun, 24 Sep 2017 11:38:11 +0000	0,2244000000	0
Sat, 23 Sep 2017 14:28:59 +0000	0,2244000000	+0,0028
Fri, 22 Sep 2017 20:22:15 +0000	0,2216000000	-0,0004
Sun, 17 Sep 2017 04:09:28 +0000	0,2220000000	-0,0009
Fri, 15 Sep 2017 07:53:28 +0000	0,2229000000	+0,002
Wed, 13 Sep 2017 10:00:36 +0000	0,2209000000	+0,0002
Tue, 12 Sep 2017 00:34:00 +0000	0,2207000000	-0,0021
Tue, 29 Aug 2017 06:05:19 +0000	0,2228000000	0
Sat, 26 Aug 2017 05:47:04 +0000	0,2228000000	-0,0024
Fri, 25 Aug 2017 13:40:35 +0000	0,2252000000	+0,0025
Thu, 24 Aug 2017 22:31:51 +0000	0,2227000000	-0,0023
Mon, 14 Aug 2017 23:30:22 +0000	0,2250000000	-0,0002
Sun, 13 Aug 2017 22:30:33 +0000	0,2252000000	0
Fri, 11 Aug 2017 14:59:11 +0000	0,2252000000	0
Mon, 07 Aug 2017 20:28:23 +0000	0,2252000000	+0,0016
Sun, 06 Aug 2017 18:08:57 +0000	0,2236000000	0
Sun, 06 Aug 2017 11:01:54 +0000	0,2236000000	-0,0016
Mon, 31 Jul 2017 22:14:05 +0000	0,2252000000	0
Mon, 31 Jul 2017 06:26:14 +0000	0,2252000000	0
Sun, 23 Jul 2017 15:56:10 +0000	0,2252000000	0
Sat, 22 Jul 2017 16:51:05 +0000	0,2252000000	0
Fri, 21 Jul 2017 04:51:13 +0000	0,2252000000	+0,0024
Wed, 19 Jul 2017 15:36:59 +0000	0,2228000000	0
Wed, 19 Jul 2017 06:28:43 +0000	0,2228000000	-0,0003
Mon, 17 Jul 2017 15:04:57 +0000	0,2231000000	0
Mon, 17 Jul 2017 07:56:09 +0000	0,2231000000	-0,0003
Mon, 17 Jul 2017 03:02:45 +0000	0,2234000000	+0,0012
Sun, 16 Jul 2017 20:07:17 +0000	0,2222000000	0
Sun, 16 Jul 2017 06:06:18 +0000	0,2222000000	0
Sat, 15 Jul 2017 15:11:27 +0000	0,2222000000	+0,0006
Thu, 13 Jul 2017 14:41:43 +0000	0,2216000000	+0,0003
Tue, 11 Jul 2017 18:18:51 +0000	0,2213000000	-0,0039
Sun, 09 Jul 2017 17:05:26 +0000	0,2252000000	+0,0058
Thu, 29 Jun 2017 14:51:17 +0000	0,2194000000	0
Thu, 29 Jun 2017 09:20:34 +0000	0,2194000000	10
Thu, 29 Jun 2017 02:26:15 +0000	0,2195000000	-0,0006
Wed, 28 Jun 2017 19:30:25 +0000	0,2201000000	+0,0039
Tue, 27 Jun 2017 03:39:54 +0000	0,2162000000	+0,0001
Mon, 26 Jun 2017 23:48:51 +0000	0,2161000000	-0,007
Thu, 22 Jun 2017 20:54:23 +0000	0,2231000000	-0,0002
Thu, 15 Jun 2017 19:53:29 +0000	0,2233000000	-0,0004
Wed, 14 Jun 2017 23:40:51 +0000	0,2237000000	-0,001
Sun, 11 Jun 2017 05:37:00 +0000	0,2247000000	0
Sat, 10 Jun 2017 21:34:33 +0000	0,2247000000	0
Sat, 10 Jun 2017 15:44:49 +0000	0,2247000000	0
Sat, 10 Jun 2017 08:33:46 +0000	0,2247000000	0
Fri, 09 Jun 2017 07:05:30 +0000	0,2247000000	-0,0005
Mon, 05 Jun 2017 06:27:58 +0000	0,2252000000	0
Wed, 24 May 2017 05:23:55 +0000	0,2252000000	0
Tue, 23 May 2017 20:37:04 +0000	0,2252000000	0
Tue, 23 May 2017 12:45:00 +0000	0,2252000000	0
Mon, 22 May 2017 05:03:42 +0000	0,2252000000	0
Wed, 17 May 2017 19:48:42 +0000	0,2252000000	0
Tue, 16 May 2017 04:46:02 +0000	0,2252000000	0
Sun, 14 May 2017 12:30:09 +0000	0,2252000000	0
Sat, 13 May 2017 07:11:24 +0000	0,2252000000	0
Fri, 12 May 2017 06:03:43 +0000	0,2252000000	0
Thu, 11 May 2017 20:49:54 +0000	0,2252000000	0
Wed, 10 May 2017 18:21:27 +0000	0,2252000000	0
Mon, 08 May 2017 00:45:47 +0000	0,2252000000	0
Fri, 05 May 2017 21:58:07 +0000	0,2252000000	0
Fri, 05 May 2017 11:11:26 +0000	0,2252000000	0
Mon, 01 May 2017 21:27:52 +0000	0,2252000000	0
Sun, 30 Apr 2017 11:13:13 +0000	0,2252000000	0
Mon, 24 Apr 2017 09:12:23 +0000	0,2252000000	0
Sun, 23 Apr 2017 23:13:49 +0000	0,2252000000	0
Sun, 23 Apr 2017 12:38:22 +0000	0,2252000000	0
Sat, 22 Apr 2017 21:35:59 +0000	0,2252000000	0
Mon, 17 Apr 2017 18:26:21 +0000	0,2252000000	0
Mon, 17 Apr 2017 14:06:58 +0000	0,2252000000	0
Tue, 11 Apr 2017 01:22:12 +0000	0,2252000000	0
Sun, 09 Apr 2017 04:24:06 +0000	0,2252000000	0
Fri, 07 Apr 2017 17:25:33 +0000	0,2252000000	0
Fri, 07 Apr 2017 10:35:32 +0000	0,2252000000	0
Fri, 07 Apr 2017 00:54:08 +0000	0,2252000000	0
Wed, 05 Apr 2017 22:38:03 +0000	0,2252000000	0
Wed, 05 Apr 2017 18:49:50 +0000	0,2252000000	0
Wed, 05 Apr 2017 11:40:30 +0000	0,2252000000	0
Tue, 04 Apr 2017 18:16:54 +0000	0,2252000000	0
Fri, 31 Mar 2017 23:21:04 +0000	0,2252000000	0
Tue, 28 Mar 2017 23:50:35 +0000	0,2252000000	0
Mon, 27 Mar 2017 06:17:20 +0000	0,2252000000	0
Mon, 27 Mar 2017 01:32:21 +0000	0,2252000000	0
Thu, 23 Mar 2017 14:37:27 +0000	0,2252000000	0
Tue, 21 Mar 2017 15:58:46 +0000	0,2252000000	0
Mon, 20 Mar 2017 04:35:17 +0000	0,2252000000	10
Sat, 18 Mar 2017 18:17:00 +0000	0,2253000000	+10
Thu, 16 Mar 2017 18:00:06 +0000	0,2252000000	0
Thu, 16 Mar 2017 11:00:45 +0000	0,2252000000	0
Thu, 16 Mar 2017 01:40:48 +0000	0,2252000000	0
Tue, 14 Mar 2017 03:46:15 +0000	0,2252000000	0
Fri, 10 Mar 2017 23:47:12 +0000	0,2252000000	0
Thu, 09 Mar 2017 06:42:01 +0000	0,2252000000	0
Sat, 04 Mar 2017 16:00:54 +0000	0,2252000000	0
Thu, 02 Mar 2017 21:32:08 +0000	0,2252000000	0
Wed, 01 Mar 2017 18:49:14 +0000	0,2252000000	0
Tue, 28 Feb 2017 14:40:07 +0000	0,2252000000	0
Sat, 25 Feb 2017 15:17:56 +0000	0,2252000000	0
Wed, 22 Feb 2017 12:37:25 +0000	0,2252000000	0
Tue, 21 Feb 2017 15:41:23 +0000	0,2252000000	0
Sun, 19 Feb 2017 21:45:03 +0000	0,2252000000	0
Thu, 16 Feb 2017 09:25:13 +0000	0,2252000000	0
Wed, 15 Feb 2017 21:54:09 +0000	0,2252000000	0
Tue, 14 Feb 2017 20:37:55 +0000	0,2252000000	0
Fri, 10 Feb 2017 06:31:23 +0000	0,2252000000	0
Wed, 08 Feb 2017 06:54:58 +0000	0,2252000000	0
Mon, 06 Feb 2017 03:16:11 +0000	0,2252000000	0
Sun, 05 Feb 2017 18:18:21 +0000	0,2252000000	0
Fri, 03 Feb 2017 07:57:32 +0000	0,2252000000	0
Thu, 02 Feb 2017 06:28:19 +0000	0,2252000000	0
Thu, 02 Feb 2017 00:18:55 +0000	0,2252000000	0
Mon, 30 Jan 2017 20:09:21 +0000	0,2252000000	0
Sun, 29 Jan 2017 15:17:34 +0000	0,2252000000	0
Sun, 29 Jan 2017 10:22:48 +0000	0,2252000000	0
Sat, 28 Jan 2017 14:04:31 +0000	0,2252000000	0
Sat, 28 Jan 2017 10:55:20 +0000	0,2252000000	0
Fri, 27 Jan 2017 15:10:42 +0000	0,2252000000	0
Wed, 18 Jan 2017 17:43:44 +0000	0,2252000000	10
Mon, 16 Jan 2017 06:23:36 +0000	0,2253000000	+10
Fri, 13 Jan 2017 23:57:23 +0000	0,2252000000	0
Tue, 10 Jan 2017 06:17:59 +0000	0,2252000000	0
Tue, 10 Jan 2017 00:24:59 +0000	0,2252000000	0
Mon, 09 Jan 2017 19:49:37 +0000	0,2252000000	10
Sun, 08 Jan 2017 02:26:44 +0000	0,2253000000	0
Sat, 07 Jan 2017 20:08:33 +0000	0,2253000000	0
Sat, 07 Jan 2017 05:42:12 +0000	0,2253000000	0
Fri, 06 Jan 2017 02:27:33 +0000	0,2253000000	0
Wed, 04 Jan 2017 17:36:20 +0000	0,2253000000	+10
Tue, 03 Jan 2017 23:58:33 +0000	0,2252000000	0
Tue, 03 Jan 2017 05:48:23 +0000	0,2252000000	0
Mon, 02 Jan 2017 01:20:30 +0000	0,2252000000	0
Sat, 31 Dec 2016 17:56:48 +0000	0,2252000000	0
Tue, 27 Dec 2016 23:06:25 +0000	0,2252000000	0
Sun, 25 Dec 2016 07:59:13 +0000	0,2252000000	0
Sun, 25 Dec 2016 00:51:52 +0000	0,2252000000	0
Fri, 23 Dec 2016 15:50:00 +0000	0,2252000000	0
Thu, 15 Dec 2016 22:43:38 +0000	0,2252000000	0
Sun, 11 Dec 2016 11:35:42 +0000	0,2252000000	0
Fri, 09 Dec 2016 10:29:06 +0000	0,2252000000	0
Mon, 05 Dec 2016 05:41:16 +0000	0,2252000000	0
Thu, 01 Dec 2016 14:42:37 +0000	0,2252000000	0
Tue, 29 Nov 2016 16:36:48 +0000	0,2252000000	0
Tue, 29 Nov 2016 11:55:54 +0000	0,2252000000	0
Mon, 28 Nov 2016 03:50:15 +0000	0,2252000000	0
Sun, 27 Nov 2016 15:04:42 +0000	0,2252000000	0
Sun, 27 Nov 2016 03:42:52 +0000	0,2252000000	0
Fri, 25 Nov 2016 13:27:04 +0000	0,2252000000	0
Fri, 25 Nov 2016 08:29:21 +0000	0,2252000000	0
Thu, 24 Nov 2016 11:29:50 +0000	0,2252000000	0
Wed, 23 Nov 2016 04:31:05 +0000	0,2252000000	0
Tue, 22 Nov 2016 23:25:52 +0000	0,2252000000	0
Sat, 19 Nov 2016 20:34:22 +0000	0,2252000000	0
Thu, 17 Nov 2016 14:01:48 +0000	0,2252000000	0
Tue, 15 Nov 2016 19:17:19 +0000	0,2252000000	0
Tue, 15 Nov 2016 13:16:54 +0000	0,2252000000	0
Sun, 06 Nov 2016 01:30:24 +0000	0,2252000000	10
Fri, 04 Nov 2016 14:11:34 +0000	0,2253000000	0
Fri, 04 Nov 2016 07:10:07 +0000	0,2253000000	+10
Sun, 30 Oct 2016 23:25:35 +0000	0,2252000000	0
Sat, 29 Oct 2016 05:30:22 +0000	0,2252000000	0
Tue, 25 Oct 2016 16:28:36 +0000	0,2252000000	0
Mon, 24 Oct 2016 22:22:51 +0000	0,2252000000	0
Mon, 24 Oct 2016 14:11:21 +0000	0,2252000000	0
Wed, 19 Oct 2016 03:02:11 +0000	0,2252000000	0
Mon, 17 Oct 2016 00:30:11 +0000	0,2252000000	0
Fri, 14 Oct 2016 22:59:45 +0000	0,2252000000	0
Fri, 14 Oct 2016 00:49:59 +0000	0,2252000000	0
Thu, 13 Oct 2016 16:47:14 +0000	0,2252000000	0
Thu, 13 Oct 2016 10:20:48 +0000	0,2252000000	0
Mon, 10 Oct 2016 21:05:40 +0000	0,2252000000	0
Fri, 07 Oct 2016 09:29:44 +0000	0,2252000000	0
Fri, 30 Sep 2016 10:21:42 +0000	0,2252000000	10
Thu, 29 Sep 2016 10:28:31 +0000	0,2253000000	+10
Tue, 27 Sep 2016 21:28:48 +0000	0,2252000000	0
Fri, 23 Sep 2016 16:25:33 +0000	0,2252000000	0
Thu, 22 Sep 2016 18:50:12 +0000	0,2252000000	0
Wed, 21 Sep 2016 21:48:51 +0000	0,2252000000	0
Mon, 19 Sep 2016 00:53:22 +0000	0,2252000000	0
Sat, 17 Sep 2016 11:22:43 +0000	0,2252000000	0
Wed, 14 Sep 2016 04:40:19 +0000	0,2252000000	0
Sun, 11 Sep 2016 03:51:15 +0000	0,2252000000	0
Fri, 09 Sep 2016 11:54:51 +0000	0,2252000000	0
Tue, 06 Sep 2016 09:57:37 +0000	0,2252000000	0
Mon, 29 Aug 2016 17:22:09 +0000	0,2252000000	0
Fri, 26 Aug 2016 13:16:43 +0000	0,2252000000	10
Fri, 26 Aug 2016 07:20:31 +0000	0,2253000000	+10
Wed, 24 Aug 2016 04:23:02 +0000	0,2252000000	10
Sat, 20 Aug 2016 23:59:58 +0000	0,2253000000	0
Fri, 19 Aug 2016 16:23:00 +0000	0,2253000000	0
Thu, 18 Aug 2016 11:41:14 +0000	0,2253000000	+10
Sun, 14 Aug 2016 11:03:11 +0000	0,2252000000	0
Sat, 13 Aug 2016 03:56:38 +0000	0,2252000000	0
Mon, 18 Jul 2016 17:34:04 +0000	0,2252000000	0
Sun, 17 Jul 2016 23:44:51 +0000	0,2252000000	0
Sun, 17 Jul 2016 18:08:41 +0000	0,2252000000	0
Fri, 15 Jul 2016 17:26:30 +0000	0,2252000000	0
Wed, 06 Jul 2016 01:30:49 +0000	0,2252000000	0
Mon, 20 Jun 2016 22:01:18 +0000	0,2252000000	10
Sat, 18 Jun 2016 18:26:46 +0000	0,2253000000	0
Thu, 16 Jun 2016 03:39:00 +0000	0,2253000000	+10
Wed, 15 Jun 2016 15:29:07 +0000	0,2252000000	10
Fri, 10 Jun 2016 18:40:33 +0000	0,2253000000	0
Thu, 09 Jun 2016 00:14:45 +0000	0,2253000000	0
Tue, 07 Jun 2016 15:58:28 +0000	0,2253000000	0
Tue, 07 Jun 2016 09:24:26 +0000	0,2253000000	+10
Wed, 01 Jun 2016 20:55:44 +0000	0,2252000000	0
Wed, 01 Jun 2016 01:31:27 +0000	0,2252000000	0
Sat, 28 May 2016 11:56:05 +0000	0,2252000000	10
Fri, 27 May 2016 12:56:56 +0000	0,2253000000	+10
Wed, 25 May 2016 05:47:32 +0000	0,2252000000	0
Sat, 21 May 2016 11:43:33 +0000	0,2252000000	0
Sat, 21 May 2016 02:16:53 +0000	0,2252000000	10
Thu, 12 May 2016 15:52:20 +0000	0,2253000000	+10
Mon, 09 May 2016 20:37:39 +0000	0,2252000000	10
Fri, 06 May 2016 12:03:23 +0000	0,2253000000	0
Mon, 02 May 2016 03:34:26 +0000	0,2253000000	+0,0003
Sat, 23 Apr 2016 12:28:08 +0000	0,2250000000	-0,0002
Fri, 22 Apr 2016 19:15:27 +0000	0,2252000000	0
Tue, 19 Apr 2016 04:50:19 +0000	0,2252000000	0
Sun, 17 Apr 2016 04:18:27 +0000	0,2252000000	0
Fri, 15 Apr 2016 16:24:37 +0000	0,2252000000	0
Thu, 14 Apr 2016 00:53:42 +0000	0,2252000000	0
Wed, 13 Apr 2016 21:31:39 +0000	0,2252000000	+0,0001
Sun, 10 Apr 2016 14:08:53 +0000	0,2251000000	-0,0002
Sun, 03 Apr 2016 20:52:25 +0000	0,2253000000	+10
Thu, 31 Mar 2016 09:46:19 +0000	0,2252000000	0
Thu, 31 Mar 2016 06:43:59 +0000	0,2252000000	+0,0003
Sun, 27 Mar 2016 18:05:45 +0000	0,2249000000	-0,0003
Sat, 19 Mar 2016 05:43:42 +0000	0,2252000000	0
Thu, 17 Mar 2016 19:52:21 +0000	0,2252000000	10
Thu, 17 Mar 2016 06:15:26 +0000	0,2253000000	+10
Tue, 15 Mar 2016 09:56:58 +0000	0,2252000000	0
Mon, 14 Mar 2016 20:46:20 +0000	0,2252000000	0
Sun, 13 Mar 2016 15:48:09 +0000	0,2252000000	0
Tue, 08 Mar 2016 03:54:08 +0000	0,2252000000	0
Thu, 25 Feb 2016 08:24:57 +0000	0,2252000000	0
Fri, 19 Feb 2016 19:21:24 +0000	0,2252000000	0
Thu, 18 Feb 2016 03:53:16 +0000	0,2252000000	0
Wed, 17 Feb 2016 17:12:26 +0000	0,2252000000	0
Tue, 16 Feb 2016 21:13:29 +0000	0,2252000000	0
Tue, 16 Feb 2016 09:57:21 +0000	0,2252000000	0
Mon, 15 Feb 2016 22:52:49 +0000	0,2252000000	0
Sat, 13 Feb 2016 11:01:59 +0000	0,2252000000	0
Thu, 11 Feb 2016 06:22:43 +0000	0,2252000000	0
Sun, 31 Jan 2016 11:54:40 +0000	0,2252000000	0
Tue, 26 Jan 2016 22:24:47 +0000	0,2252000000	0
Tue, 26 Jan 2016 11:52:32 +0000	0,2252000000	0
Tue, 19 Jan 2016 14:01:20 +0000	0,2252000000	+0,0001
Mon, 18 Jan 2016 20:55:56 +0000	0,2251000000	-0,0001
Fri, 15 Jan 2016 18:17:21 +0000	0,2252000000	0
Mon, 11 Jan 2016 18:53:58 +0000	0,2252000000	0
Sat, 09 Jan 2016 18:35:09 +0000	0,2252000000	0
Thu, 07 Jan 2016 09:33:38 +0000	0,2252000000	+0,0002
Mon, 04 Jan 2016 05:56:08 +0000	0,2250000000	-0,0002
Mon, 28 Dec 2015 08:07:11 +0000	0,2252000000	10
Sun, 27 Dec 2015 08:49:40 +0000	0,2253000000	+10
Fri, 25 Dec 2015 22:00:06 +0000	0,2252000000	0
Thu, 24 Dec 2015 03:46:54 +0000	0,2252000000	0
Wed, 23 Dec 2015 23:21:31 +0000	0,2252000000	0
Wed, 23 Dec 2015 12:18:56 +0000	0,2252000000	0
Sun, 20 Dec 2015 20:36:31 +0000	0,2252000000	0
Sat, 19 Dec 2015 10:32:01 +0000	0,2252000000	0
Thu, 17 Dec 2015 09:21:52 +0000	0,2252000000	0
Mon, 14 Dec 2015 20:39:25 +0000	0,2252000000	0
Sat, 12 Dec 2015 14:27:00 +0000	0,2252000000	0
Thu, 10 Dec 2015 17:30:14 +0000	0,2252000000	0
Wed, 09 Dec 2015 01:32:04 +0000	0,2252000000	0
Sat, 05 Dec 2015 10:01:23 +0000	0,2252000000	10
Wed, 02 Dec 2015 08:37:54 +0000	0,2253000000	+10
Sun, 29 Nov 2015 19:24:03 +0000	0,2252000000	0
Sat, 28 Nov 2015 12:17:15 +0000	0,2252000000	0
Thu, 26 Nov 2015 02:18:29 +0000	0,2252000000	0
Wed, 25 Nov 2015 21:44:46 +0000	0,2252000000	0
Fri, 20 Nov 2015 06:06:22 +0000	0,2252000000	0
Tue, 17 Nov 2015 22:16:47 +0000	0,2252000000	0
Mon, 16 Nov 2015 06:48:48 +0000	0,2252000000	+0,0002
Sun, 15 Nov 2015 17:36:07 +0000	0,2250000000	-0,0002
Fri, 13 Nov 2015 12:22:48 +0000	0,2252000000	10
Fri, 06 Nov 2015 20:33:49 +0000	0,2253000000	0
Wed, 04 Nov 2015 11:53:16 +0000	0,2253000000	0
Mon, 02 Nov 2015 01:23:07 +0000	0,2253000000	0
Fri, 30 Oct 2015 16:25:42 +0000	0,2253000000	0
Fri, 30 Oct 2015 11:14:41 +0000	0,2253000000	+10
Tue, 27 Oct 2015 05:36:22 +0000	0,2252000000	10
Mon, 19 Oct 2015 18:19:13 +0000	0,2253000000	0
Sat, 17 Oct 2015 03:54:30 +0000	0,2253000000	+10
Tue, 13 Oct 2015 15:29:57 +0000	0,2252000000	+0,0001
Fri, 09 Oct 2015 08:22:43 +0000	0,2251000000	-0,0001
Sun, 04 Oct 2015 09:41:06 +0000	0,2252000000	+0,0001
Wed, 30 Sep 2015 14:36:03 +0000	0,2251000000	-0,0001
Mon, 28 Sep 2015 00:02:00 +0000	0,2252000000	0
Sun, 27 Sep 2015 19:54:32 +0000	0,2252000000	0
Sun, 27 Sep 2015 03:02:03 +0000	0,2252000000	+0,0001
Mon, 21 Sep 2015 10:49:01 +0000	0,2251000000	-0,0001
Sat, 19 Sep 2015 16:17:14 +0000	0,2252000000	0
Sat, 19 Sep 2015 01:20:37 +0000	0,2252000000	0
Thu, 17 Sep 2015 13:30:09 +0000	0,2252000000	-0,0002
Mon, 14 Sep 2015 05:08:56 +0000	0,2254000000	+10
Sat, 12 Sep 2015 22:25:36 +0000	0,2253000000	0
Fri, 11 Sep 2015 10:25:53 +0000	0,2253000000	+10
Thu, 10 Sep 2015 05:07:30 +0000	0,2252000000	0
Wed, 09 Sep 2015 06:01:03 +0000	0,2252000000	0
Tue, 08 Sep 2015 21:24:22 +0000	0,2252000000	0
Fri, 04 Sep 2015 06:57:06 +0000	0,2252000000	10
Thu, 03 Sep 2015 21:17:21 +0000	0,2253000000	+10
Fri, 28 Aug 2015 14:24:59 +0000	0,2252000000	0
Tue, 25 Aug 2015 23:47:47 +0000	0,2252000000	+0,0001
Sat, 22 Aug 2015 08:23:52 +0000	0,2251000000	0
Sat, 22 Aug 2015 02:44:40 +0000	0,2251000000	-0,0001
Thu, 20 Aug 2015 15:38:20 +0000	0,2252000000	0
Thu, 20 Aug 2015 02:34:38 +0000	0,2252000000	+0,0004
Mon, 17 Aug 2015 05:00:44 +0000	0,2248000000	-0,0003
Sun, 16 Aug 2015 05:13:25 +0000	0,2251000000	-0,0001
Tue, 11 Aug 2015 17:58:16 +0000	0,2252000000	0
Tue, 11 Aug 2015 00:01:39 +0000	0,2252000000	0
Sun, 09 Aug 2015 20:41:26 +0000	0,2252000000	0
Mon, 03 Aug 2015 13:08:38 +0000	0,2252000000	10
Fri, 31 Jul 2015 06:33:41 +0000	0,2253000000	+10
Wed, 29 Jul 2015 09:21:31 +0000	0,2252000000	0
Sun, 26 Jul 2015 00:35:39 +0000	0,2252000000	0
Fri, 24 Jul 2015 17:22:13 +0000	0,2252000000	0
Thu, 23 Jul 2015 10:26:27 +0000	0,2252000000	0
Tue, 21 Jul 2015 04:45:54 +0000	0,2252000000	0
Mon, 20 Jul 2015 06:55:54 +0000	0,2252000000	+0,0001
Sat, 18 Jul 2015 03:14:51 +0000	0,2251000000	-0,0001
Thu, 16 Jul 2015 14:43:28 +0000	0,2252000000	+0,0001
Tue, 14 Jul 2015 08:04:54 +0000	0,2251000000	-0,0001
Sun, 12 Jul 2015 04:44:29 +0000	0,2252000000	0
Sat, 11 Jul 2015 16:49:00 +0000	0,2252000000	0
Thu, 09 Jul 2015 15:54:14 +0000	0,2252000000	10
Sun, 05 Jul 2015 07:14:18 +0000	0,2253000000	0
Sat, 04 Jul 2015 12:04:16 +0000	0,2253000000	0
Sat, 04 Jul 2015 01:30:40 +0000	0,2253000000	+10
Fri, 03 Jul 2015 04:09:54 +0000	0,2252000000	0
Thu, 02 Jul 2015 17:32:57 +0000	0,2252000000	0
Thu, 02 Jul 2015 12:57:54 +0000	0,2252000000	0
Thu, 02 Jul 2015 05:32:38 +0000	0,2252000000	+0,0044
Mon, 29 Jun 2015 20:45:09 +0000	0,2208000000	-0,0044
Tue, 23 Jun 2015 18:40:50 +0000	0,2252000000	+0,0001
Sun, 14 Jun 2015 10:02:50 +0000	0,2251000000	0
Sat, 13 Jun 2015 20:55:27 +0000	0,2251000000	-0,0001
Thu, 11 Jun 2015 21:36:04 +0000	0,2252000000	0
Thu, 11 Jun 2015 17:45:46 +0000	0,2252000000	0
Wed, 10 Jun 2015 20:29:50 +0000	0,2252000000	0
Tue, 09 Jun 2015 20:29:04 +0000	0,2252000000	+0,0002
Mon, 08 Jun 2015 05:29:38 +0000	0,2250000000	-0,0003
Fri, 05 Jun 2015 15:17:27 +0000	0,2253000000	0
Fri, 05 Jun 2015 06:00:08 +0000	0,2253000000	0
Mon, 01 Jun 2015 21:09:43 +0000	0,2253000000	0
Tue, 26 May 2015 14:47:59 +0000	0,2253000000	0
Sun, 17 May 2015 12:28:47 +0000	0,2253000000	0
Wed, 13 May 2015 05:50:17 +0000	0,2253000000	0
Wed, 06 May 2015 02:44:37 +0000	0,2253000000	+10
Sat, 25 Apr 2015 17:05:32 +0000	0,2252000000	0
Sat, 25 Apr 2015 13:21:07 +0000	0,2252000000	0
Thu, 09 Apr 2015 11:24:09 +0000	0,2252000000	0
Sun, 29 Mar 2015 12:12:03 +0000	0,2252000000	0
Sun, 22 Mar 2015 01:47:41 +0000	0,2252000000	0
Thu, 19 Mar 2015 16:49:44 +0000	0,2252000000	0
Wed, 18 Mar 2015 08:37:37 +0000	0,2252000000	0
Thu, 26 Feb 2015 02:23:44 +0000	0,2252000000	0
Sun, 08 Feb 2015 02:59:11 +0000	0,2252000000	0
Fri, 06 Feb 2015 15:07:10 +0000	0,2252000000	0
Mon, 19 Jan 2015 01:29:02 +0000	0,2252000000	0
Fri, 16 Jan 2015 00:05:26 +0000	0,2252000000	0
Tue, 23 Dec 2014 14:24:21 +0000	0,2252000000	0
Sun, 14 Dec 2014 22:40:08 +0000	0,2252000000	0
Mon, 08 Dec 2014 05:14:48 +0000	0,2252000000	0
Sun, 07 Dec 2014 09:57:45 +0000	0,2252000000	0
Sat, 06 Dec 2014 03:54:44 +0000	0,2252000000	0
Tue, 02 Dec 2014 13:17:34 +0000	0,2252000000	0
Mon, 01 Dec 2014 13:46:40 +0000	0,2252000000	0
Sun, 23 Nov 2014 07:06:13 +0000	0,2252000000	0
Fri, 21 Nov 2014 21:01:22 +0000	0,2252000000	0
Fri, 21 Nov 2014 11:43:03 +0000	0,2252000000	0
Tue, 18 Nov 2014 22:29:40 +0000	0,2252000000	0
Sat, 08 Nov 2014 21:23:18 +0000	0,2252000000	0
Sat, 01 Nov 2014 22:04:58 +0000	0,2252000000	0
Wed, 29 Oct 2014 16:41:13 +0000	0,2252000000	0
Tue, 28 Oct 2014 09:04:38 +0000	0,2252000000	0
Sat, 25 Oct 2014 07:05:00 +0000	0,2252000000	0
Sun, 12 Oct 2014 09:08:39 +0000	0,2252000000	0
Mon, 15 Sep 2014 04:42:21 +0000	0,2252000000	0
Fri, 15 Aug 2014 20:32:03 +0000	0,2252000000	0
Tue, 12 Aug 2014 19:07:48 +0000	0,2252000000	0
Fri, 25 Jul 2014 23:43:18 +0000	0,2252000000	0
Fri, 27 Jun 2014 15:24:49 +0000	0,2252000000	0
Sun, 08 Jun 2014 11:25:03 +0000	0,2252000000	0
Sun, 18 May 2014 07:10:56 +0000	0,2252000000	0
Thu, 10 Apr 2014 05:03:34 +0000	0,2252000000	0
Fri, 04 Apr 2014 00:35:23 +0000	0,2252000000	0
Tue, 01 Apr 2014 15:12:22 +0000	0,2252000000	0
Wed, 19 Mar 2014 01:07:42 +0000	0,2252000000	0
Sun, 02 Mar 2014 21:49:05 +0000	0,2252000000	0
Sun, 23 Feb 2014 00:08:29 +0000	0,2252000000	0
Fri, 17 Jan 2014 14:48:10 +0000	0,2252000000	0
Tue, 14 Jan 2014 02:45:46 +0000	0,2252000000	0
Mon, 09 Dec 2013 13:19:45 +0000	0,2252000000	0
Sun, 08 Dec 2013 18:35:17 +0000	0,2252000000	6,2236
Sun, 03 Nov 2013 13:08:03 +0000	0,2252622360	+6,15
Thu, 10 Oct 2013 17:11:58 +0000	0,2252007360	1,804
Mon, 30 Sep 2013 06:12:57 +0000	0,2252187760	3,116
Thu, 26 Sep 2013 00:16:36 +0000	0,2252499360	+5,74
Wed, 25 Sep 2013 05:22:53 +0000	0,2252441960	+6,56
Fri, 20 Sep 2013 01:25:00 +0000	0,2252376360	+5,576
Sun, 01 Sep 2013 04:16:58 +0000	0,2251818760	6,56
Wed, 21 Aug 2013 23:08:50 +0000	0,2251884360	+6,56
Sun, 18 Aug 2013 20:23:59 +0000	0,2251818760	0
Wed, 14 Aug 2013 10:41:57 +0000	0,2251818760	1,23
Mon, 12 Aug 2013 01:36:29 +0000	0,2251941760	9,303
Sun, 28 Jul 2013 21:22:32 +0000	0,2252872060	+9,303
Mon, 22 Jul 2013 12:46:23 +0000	0,2251941760	+1,804
Mon, 15 Jul 2013 06:20:22 +0000	0,2251761360	5,74
Thu, 27 Jun 2013 13:02:31 +0000	0,2251818760	0
Sun, 23 Jun 2013 19:19:21 +0000	0,2251818760	6,56
Wed, 19 Jun 2013 14:03:27 +0000	0,2251884360	-0,002739576
Thu, 13 Jun 2013 08:11:18 +0000	0,2279280120	+0,002702676
Tue, 28 May 2013 01:29:27 +0000	0,2252253360	-0,002740026
Tue, 21 May 2013 12:35:26 +0000	0,2279653620	+0,002746586
Thu, 16 May 2013 21:12:17 +0000	0,2252187760	1,886
Sun, 05 May 2013 12:50:48 +0000	0,2252376360	-0,002727726
Thu, 25 Apr 2013 10:50:31 +0000	0,2279653620	+0,002734286
Sat, 20 Apr 2013 22:05:06 +0000	0,2252310760	+5,74
Mon, 15 Apr 2013 06:11:49 +0000	0,2252253360	+6,56
Mon, 01 Apr 2013 03:15:53 +0000	0,2252187760	6,929
Thu, 28 Mar 2013 00:23:36 +0000	0,2252257050	+1,23
Tue, 26 Mar 2013 00:56:15 +0000	0,2252134050	1,804
Sat, 09 Mar 2013 08:54:01 +0000	0,2252314450	+3,69
Tue, 05 Mar 2013 18:17:11 +0000	0,2252310760	6,56
Fri, 01 Mar 2013 08:48:21 +0000	0,2252376360	0
Thu, 28 Feb 2013 05:03:12 +0000	0,2252376360	+1,886
Wed, 27 Feb 2013 02:01:00 +0000	0,2252187760	6,56
Mon, 18 Feb 2013 16:07:26 +0000	0,2252253360	0
Sat, 16 Feb 2013 15:27:37 +0000	0,2252253360	1,23
Thu, 14 Feb 2013 06:59:05 +0000	0,2252376360	0
Wed, 13 Feb 2013 16:55:05 +0000	0,2252376360	+6,56
Tue, 12 Feb 2013 07:26:41 +0000	0,2252310760	+1,23
Tue, 12 Feb 2013 01:35:11 +0000	0,2252187760	1,23
Mon, 11 Feb 2013 00:19:08 +0000	0,2252310760	1,312
Mon, 28 Jan 2013 19:05:41 +0000	0,2252441960	0
Fri, 25 Jan 2013 22:23:45 +0000	0,2252441960	1,804
Wed, 23 Jan 2013 18:58:11 +0000	0,2252622360	+1,7671
Wed, 16 Jan 2013 04:38:37 +0000	0,2252445650	1,23
Sat, 12 Jan 2013 06:28:20 +0000	0,2252568650	0
Sat, 12 Jan 2013 03:21:37 +0000	0,2252568650	+2,542
Mon, 07 Jan 2013 10:52:06 +0000	0,2252314450	+1,804
Wed, 26 Dec 2012 07:18:21 +0000	0,2252134050	0
Thu, 20 Dec 2012 04:03:46 +0000	0,2252134050	1,23
Wed, 19 Dec 2012 10:09:20 +0000	0,2252257050	5,74
Tue, 27 Nov 2012 17:11:48 +0000	0,2252314450	+1,804
Mon, 26 Nov 2012 16:46:09 +0000	0,2252134050	0
Wed, 21 Nov 2012 16:14:29 +0000	0,2252134050	0
Wed, 21 Nov 2012 00:33:48 +0000	0,2252134050	0
Tue, 20 Nov 2012 10:56:24 +0000	0,2252134050	0
Thu, 13 Sep 2012 23:11:10 +0000	0,2252134050	+6,56
Fri, 31 Aug 2012 05:58:07 +0000	0,2252068450	2,46
Wed, 25 Jul 2012 00:55:51 +0000	0,2252314450	+5,74
Sun, 22 Jul 2012 10:20:15 +0000	0,2252257050	+1,886
Mon, 25 Jun 2012 04:09:53 +0000	0,2252068450	2,46
Thu, 07 Jun 2012 08:42:23 +0000	0,2252314450	+5,74
Wed, 23 May 2012 17:51:03 +0000	0,2252257050	+1,886
Wed, 16 May 2012 22:50:25 +0000	0,2252068450	1,23
Tue, 08 May 2012 01:27:46 +0000	0,2252191450	0
Mon, 07 May 2012 03:39:04 +0000	0,2252191450	6,56
Mon, 30 Apr 2012 23:16:19 +0000	0,2252257050	0
Mon, 30 Apr 2012 09:09:50 +0000	0,2252257050	5,74
Sun, 29 Apr 2012 14:19:10 +0000	0,2252314450	+1,804
Tue, 10 Apr 2012 19:12:04 +0000	0,2252134050	+6,56
Thu, 05 Apr 2012 10:22:12 +0000	0,2252068450	6,56
Tue, 03 Apr 2012 02:15:09 +0000	0,2252134050	0
Thu, 29 Mar 2012 05:41:47 +0000	0,2252134050	0
Thu, 22 Mar 2012 06:11:01 +0000	0,2252134050	+1,886
Tue, 20 Mar 2012 06:44:36 +0000	0,2251945450	2,46
Thu, 15 Mar 2012 10:59:59 +0000	0,2252191450	+1,23
Fri, 27 Jan 2012 21:06:58 +0000	0,2252068450	6,56
Tue, 27 Dec 2011 01:29:36 +0000	0,2252134050	+3,116
Mon, 12 Dec 2011 02:42:55 +0000	0,2251822450	+3,116
Mon, 19 Sep 2011 05:02:08 +0000	0,2251510850	0
Mon, 19 Sep 2011 01:48:53 +0000	0,2251510850	0

Обратите внимание, что информация об обменного курса QAR в KYD обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 23:02:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Доллар Каймановых островов

Примечание: График курса обмена валют Риалы Катара/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Доллар Каймановых островов в течение 2363 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.