Обменный курс на сегодня для QAR/KZT является QAR за KZT, это означает, что с 100 Риалов Катара можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или KZT.

QAR в KZT обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 22:11:20 +0000	88,0322000000	-0,7773
Sun, 29 Oct 2017 19:53:14 +0000	88,8095000000	0
Sat, 28 Oct 2017 23:17:01 +0000	88,8095000000	-0,0186
Fri, 27 Oct 2017 10:12:52 +0000	88,8281000000	-3,1857
Tue, 24 Oct 2017 06:32:38 +0000	92,0138000000	+3,3398
Fri, 20 Oct 2017 07:20:51 +0000	88,6740000000	-2,9691
Thu, 19 Oct 2017 00:25:30 +0000	91,6431000000	+3,4823
Tue, 17 Oct 2017 01:51:47 +0000	88,1608000000	-1,6809
Sat, 14 Oct 2017 08:10:25 +0000	89,8417000000	-0,088
Wed, 11 Oct 2017 20:01:20 +0000	89,9297000000	-1,0166
Tue, 10 Oct 2017 05:50:16 +0000	90,9463000000	-2,2703
Fri, 06 Oct 2017 03:54:58 +0000	93,2166000000	0
Thu, 05 Oct 2017 19:51:46 +0000	93,2166000000	+1,5189
Fri, 29 Sep 2017 19:56:43 +0000	91,6977000000	-1,6241
Sat, 23 Sep 2017 05:33:25 +0000	93,3218000000	0
Fri, 22 Sep 2017 21:42:13 +0000	93,3218000000	+1,4491
Thu, 21 Sep 2017 23:36:56 +0000	91,8727000000	+0,0121
Sun, 17 Sep 2017 04:09:29 +0000	91,8606000000	-1,3396
Fri, 15 Sep 2017 12:30:05 +0000	93,2002000000	+1,9431
Sat, 09 Sep 2017 11:05:05 +0000	91,2571000000	+0,1066
Thu, 07 Sep 2017 23:02:57 +0000	91,1505000000	-1,3757
Tue, 05 Sep 2017 06:16:12 +0000	92,5262000000	+0,8279
Sun, 03 Sep 2017 11:41:32 +0000	91,6983000000	+0,0621
Fri, 01 Sep 2017 16:47:46 +0000	91,6362000000	-0,5299
Fri, 01 Sep 2017 03:48:51 +0000	92,1661000000	+0,7283
Wed, 30 Aug 2017 20:17:10 +0000	91,4378000000	+0,4211
Thu, 24 Aug 2017 04:17:16 +0000	91,0167000000	-0,4691
Wed, 23 Aug 2017 07:47:27 +0000	91,4858000000	+0,1832
Mon, 21 Aug 2017 06:47:24 +0000	91,3026000000	-0,1872
Sun, 20 Aug 2017 00:31:44 +0000	91,4898000000	+0,1323
Thu, 17 Aug 2017 08:31:26 +0000	91,3575000000	-0,0577
Wed, 16 Aug 2017 16:19:59 +0000	91,4152000000	-0,1036
Tue, 15 Aug 2017 16:51:47 +0000	91,5188000000	+0,1511
Thu, 10 Aug 2017 11:50:52 +0000	91,3677000000	+0,124
Wed, 09 Aug 2017 08:01:35 +0000	91,2437000000	+0,3418
Sat, 05 Aug 2017 08:40:31 +0000	90,9019000000	-0,1168
Tue, 01 Aug 2017 09:42:31 +0000	91,0187000000	+1,3473
Sun, 30 Jul 2017 12:43:00 +0000	89,6714000000	0
Sun, 30 Jul 2017 08:31:59 +0000	89,6714000000	0
Fri, 28 Jul 2017 20:53:42 +0000	89,6714000000	-0,0823
Fri, 28 Jul 2017 07:47:01 +0000	89,7537000000	+0,1569
Wed, 26 Jul 2017 04:33:27 +0000	89,5968000000	+0,5618
Sun, 23 Jul 2017 08:14:56 +0000	89,0350000000	0
Sat, 22 Jul 2017 06:25:46 +0000	89,0350000000	+0,2433
Fri, 21 Jul 2017 18:14:04 +0000	88,7917000000	-0,2377
Thu, 20 Jul 2017 15:08:21 +0000	89,0294000000	-0,875
Mon, 17 Jul 2017 02:05:05 +0000	89,9044000000	+1,3797
Tue, 04 Jul 2017 06:50:19 +0000	88,5247000000	+2,3898
Sun, 02 Jul 2017 17:09:25 +0000	86,1349000000	-0,4952
Sat, 01 Jul 2017 16:45:57 +0000	86,6301000000	-1,8488
Mon, 26 Jun 2017 18:28:21 +0000	88,4789000000	-0,3488
Wed, 21 Jun 2017 14:31:43 +0000	88,8277000000	+1,6421
Mon, 19 Jun 2017 17:59:45 +0000	87,1856000000	-0,0599
Mon, 19 Jun 2017 12:14:43 +0000	87,2455000000	+0,3789
Thu, 15 Jun 2017 04:12:39 +0000	86,8666000000	+0,301
Wed, 14 Jun 2017 23:40:56 +0000	86,5656000000	+0,233
Tue, 13 Jun 2017 07:53:03 +0000	86,3326000000	-0,0023
Sun, 11 Jun 2017 01:15:40 +0000	86,3349000000	0
Sat, 10 Jun 2017 21:34:37 +0000	86,3349000000	+0,1141
Fri, 09 Jun 2017 05:02:21 +0000	86,2208000000	+0,366
Thu, 01 Jun 2017 20:07:14 +0000	85,8548000000	+0,6663
Tue, 30 May 2017 04:06:40 +0000	85,1885000000	-0,1456
Sat, 27 May 2017 04:01:18 +0000	85,3341000000	-0,1452
Wed, 24 May 2017 22:00:38 +0000	85,4793000000	-0,2876
Sat, 20 May 2017 14:48:52 +0000	85,7669000000	-0,089
Fri, 19 May 2017 06:16:08 +0000	85,8559000000	-0,2609
Fri, 19 May 2017 00:20:00 +0000	86,1168000000	-0,6185
Sun, 14 May 2017 10:00:57 +0000	86,7353000000	+0,1574
Fri, 12 May 2017 07:48:50 +0000	86,5779000000	-0,8689
Wed, 10 May 2017 17:05:57 +0000	87,4468000000	+1,0015
Thu, 04 May 2017 10:54:00 +0000	86,4453000000	+0,0604
Sat, 29 Apr 2017 17:06:58 +0000	86,3849000000	+0,0405
Fri, 28 Apr 2017 11:47:18 +0000	86,3444000000	+0,7749
Mon, 24 Apr 2017 09:12:31 +0000	85,5695000000	-0,4414
Sat, 22 Apr 2017 18:45:34 +0000	86,0109000000	+0,3947
Thu, 13 Apr 2017 20:16:27 +0000	85,6162000000	+0,0624
Thu, 13 Apr 2017 06:33:20 +0000	85,5538000000	-0,2284
Wed, 05 Apr 2017 11:40:32 +0000	85,7822000000	+0,0918
Wed, 05 Apr 2017 03:35:31 +0000	85,6904000000	-0,2275
Tue, 04 Apr 2017 14:09:11 +0000	85,9179000000	-0,2135
Fri, 31 Mar 2017 21:46:58 +0000	86,1314000000	-0,3829
Fri, 31 Mar 2017 04:25:27 +0000	86,5143000000	-0,1315
Wed, 29 Mar 2017 19:10:46 +0000	86,6458000000	-0,3821
Sun, 26 Mar 2017 23:46:25 +0000	87,0279000000	+0,4041
Thu, 23 Mar 2017 14:37:30 +0000	86,6238000000	+0,0024
Wed, 22 Mar 2017 04:06:37 +0000	86,6214000000	-0,0453
Sun, 19 Mar 2017 00:11:14 +0000	86,6667000000	-0,6143
Thu, 16 Mar 2017 05:12:15 +0000	87,2810000000	+0,3798
Thu, 09 Mar 2017 18:17:01 +0000	86,9012000000	-0,0072
Thu, 09 Mar 2017 10:27:50 +0000	86,9084000000	+0,3745
Wed, 08 Mar 2017 15:39:45 +0000	86,5339000000	-0,2551
Mon, 06 Mar 2017 03:55:13 +0000	86,7890000000	-0,4332
Sat, 04 Mar 2017 16:45:36 +0000	87,2222000000	+0,687
Thu, 02 Mar 2017 06:38:49 +0000	86,5352000000	+0,4807
Tue, 28 Feb 2017 14:40:09 +0000	86,0545000000	+0,4846
Mon, 27 Feb 2017 02:24:18 +0000	85,5699000000	-1,2286
Tue, 21 Feb 2017 21:31:15 +0000	86,7985000000	0
Tue, 21 Feb 2017 15:32:19 +0000	86,7985000000	-0,6685
Sun, 19 Feb 2017 12:58:27 +0000	87,4670000000	-0,1786
Thu, 16 Feb 2017 17:36:49 +0000	87,6456000000	-0,9753
Mon, 13 Feb 2017 16:25:56 +0000	88,6209000000	-0,2253
Wed, 08 Feb 2017 02:26:19 +0000	88,8462000000	0
Tue, 07 Feb 2017 16:55:43 +0000	88,8462000000	-0,0128
Tue, 07 Feb 2017 12:57:40 +0000	88,8590000000	0
Fri, 03 Feb 2017 15:24:32 +0000	88,8590000000	+0,0461
Fri, 03 Feb 2017 07:57:36 +0000	88,8129000000	-0,4331
Thu, 02 Feb 2017 11:28:36 +0000	89,2460000000	-0,7944
Sun, 29 Jan 2017 15:17:36 +0000	90,0404000000	0
Sun, 29 Jan 2017 10:22:51 +0000	90,0404000000	-0,2595
Fri, 27 Jan 2017 08:31:12 +0000	90,2999000000	-0,9902
Mon, 16 Jan 2017 01:31:08 +0000	91,2901000000	-0,4143
Wed, 11 Jan 2017 09:36:58 +0000	91,7044000000	+0,4045
Tue, 10 Jan 2017 05:43:09 +0000	91,2999000000	+0,3131
Sun, 08 Jan 2017 08:50:03 +0000	90,9868000000	+0,1748
Fri, 06 Jan 2017 04:43:27 +0000	90,8120000000	-0,8025
Sun, 01 Jan 2017 04:20:51 +0000	91,6145000000	+0,1296
Thu, 29 Dec 2016 22:36:36 +0000	91,4849000000	+0,5843
Sun, 25 Dec 2016 05:54:01 +0000	90,9006000000	0
Sun, 25 Dec 2016 00:51:54 +0000	90,9006000000	-0,7501
Fri, 09 Dec 2016 04:16:03 +0000	91,6507000000	-1,1184
Sat, 03 Dec 2016 19:31:49 +0000	92,7691000000	0
Fri, 02 Dec 2016 21:25:13 +0000	92,7691000000	0
Fri, 02 Dec 2016 14:06:57 +0000	92,7691000000	-0,7689
Tue, 29 Nov 2016 17:56:20 +0000	93,5380000000	+0,4042
Sun, 27 Nov 2016 14:29:10 +0000	93,1338000000	0
Sun, 27 Nov 2016 03:42:56 +0000	93,1338000000	-0,4643
Mon, 21 Nov 2016 01:49:17 +0000	93,5981000000	-0,0686
Fri, 18 Nov 2016 04:38:45 +0000	93,6667000000	-0,7683
Tue, 15 Nov 2016 19:17:23 +0000	94,4350000000	+1,3287
Sun, 06 Nov 2016 01:30:26 +0000	93,1063000000	+2,4232
Tue, 25 Oct 2016 16:28:39 +0000	90,6831000000	-0,0837
Sat, 15 Oct 2016 15:51:19 +0000	90,7668000000	-0,0262
Fri, 14 Oct 2016 00:50:21 +0000	90,7930000000	-0,1311
Thu, 13 Oct 2016 10:21:12 +0000	90,9241000000	-0,0986
Sat, 08 Oct 2016 05:12:01 +0000	91,0227000000	-0,7255
Tue, 04 Oct 2016 17:19:40 +0000	91,7482000000	-0,4528
Sun, 02 Oct 2016 17:39:27 +0000	92,2010000000	+0,1883
Fri, 30 Sep 2016 10:22:07 +0000	92,0127000000	+0,0176
Thu, 29 Sep 2016 18:20:57 +0000	91,9951000000	-1,336
Mon, 19 Sep 2016 00:53:32 +0000	93,3311000000	0
Sat, 17 Sep 2016 19:15:46 +0000	93,3311000000	0
Sat, 17 Sep 2016 11:22:51 +0000	93,3311000000	+0,6342
Wed, 14 Sep 2016 04:40:21 +0000	92,6969000000	+0,1186
Fri, 09 Sep 2016 12:50:41 +0000	92,5783000000	-1,1065
Fri, 02 Sep 2016 07:36:19 +0000	93,6848000000	+0,5683
Mon, 29 Aug 2016 08:35:55 +0000	93,1165000000	-0,024
Fri, 26 Aug 2016 07:20:34 +0000	93,1405000000	-0,2747
Wed, 24 Aug 2016 08:22:45 +0000	93,4152000000	+0,4121
Sun, 21 Aug 2016 00:00:00 +0000	93,0031000000	-1,7151
Sun, 14 Aug 2016 11:03:20 +0000	94,7182000000	-0,3623
Wed, 10 Aug 2016 08:42:55 +0000	95,0805000000	-1,4939
Mon, 01 Aug 2016 22:48:41 +0000	96,5744000000	-0,1852
Fri, 29 Jul 2016 14:15:48 +0000	96,7596000000	-0,5107
Thu, 28 Jul 2016 20:17:20 +0000	97,2703000000	+3,0646
Sun, 24 Jul 2016 07:08:30 +0000	94,2057000000	+1,0822
Mon, 18 Jul 2016 17:34:33 +0000	93,1235000000	+0,0163
Sun, 17 Jul 2016 18:08:55 +0000	93,1072000000	0
Fri, 15 Jul 2016 17:26:37 +0000	93,1072000000	+0,2618
Tue, 12 Jul 2016 21:23:31 +0000	92,8454000000	-0,0496
Mon, 11 Jul 2016 13:11:07 +0000	92,8950000000	0
Sun, 10 Jul 2016 20:12:52 +0000	92,8950000000	+0,187
Sat, 02 Jul 2016 14:01:45 +0000	92,7080000000	-0,3295
Wed, 29 Jun 2016 13:41:55 +0000	93,0375000000	+0,0781
Sat, 18 Jun 2016 18:26:56 +0000	92,9594000000	+2,0417
Wed, 08 Jun 2016 20:48:39 +0000	90,9177000000	-0,742
Wed, 08 Jun 2016 05:36:54 +0000	91,6597000000	-0,3495
Mon, 06 Jun 2016 17:21:22 +0000	92,0092000000	-0,7682
Sun, 05 Jun 2016 20:44:28 +0000	92,7774000000	+0,1585
Wed, 01 Jun 2016 20:55:46 +0000	92,6189000000	+0,8438
Thu, 26 May 2016 16:29:33 +0000	91,7751000000	-0,5561
Sat, 21 May 2016 14:39:19 +0000	92,3312000000	0
Sat, 21 May 2016 02:16:56 +0000	92,3312000000	+2,753
Mon, 09 May 2016 20:37:41 +0000	89,5782000000	-0,0037
Tue, 03 May 2016 23:07:55 +0000	89,5819000000	-0,3781
Mon, 02 May 2016 20:07:34 +0000	89,9600000000	+0,544
Mon, 02 May 2016 03:34:29 +0000	89,4160000000	-0,5036
Sun, 01 May 2016 12:30:34 +0000	89,9196000000	0
Sat, 30 Apr 2016 04:59:04 +0000	89,9196000000	-1,6473
Wed, 27 Apr 2016 07:31:59 +0000	91,5669000000	-0,4497
Sat, 23 Apr 2016 12:28:11 +0000	92,0166000000	-0,0657
Fri, 22 Apr 2016 13:39:39 +0000	92,0823000000	+0,2739
Wed, 13 Apr 2016 21:31:51 +0000	91,8084000000	-1,3756
Mon, 11 Apr 2016 01:57:11 +0000	93,1840000000	-0,2661
Sun, 10 Apr 2016 14:09:06 +0000	93,4501000000	0
Sat, 09 Apr 2016 09:52:37 +0000	93,4501000000	0
Sat, 09 Apr 2016 04:22:17 +0000	93,4501000000	-1,2511
Wed, 06 Apr 2016 03:52:19 +0000	94,7012000000	+0,6198
Sun, 03 Apr 2016 20:52:27 +0000	94,0814000000	0
Sun, 03 Apr 2016 04:49:58 +0000	94,0814000000	+0,0206
Fri, 01 Apr 2016 19:52:29 +0000	94,0608000000	-0,7063
Thu, 31 Mar 2016 19:21:47 +0000	94,7671000000	-0,4811
Mon, 28 Mar 2016 18:07:31 +0000	95,2482000000	+0,0242
Fri, 25 Mar 2016 13:16:55 +0000	95,2240000000	-0,0327
Thu, 24 Mar 2016 16:01:14 +0000	95,2567000000	+0,0261
Thu, 24 Mar 2016 12:39:13 +0000	95,2306000000	+0,2427
Fri, 18 Mar 2016 20:58:44 +0000	94,9879000000	-0,8341
Wed, 16 Mar 2016 17:04:48 +0000	95,8220000000	+1,6379
Mon, 14 Mar 2016 20:43:08 +0000	94,1841000000	-0,0052
Mon, 14 Mar 2016 13:53:08 +0000	94,1893000000	+0,0206
Sun, 13 Mar 2016 15:48:13 +0000	94,1687000000	0
Sat, 12 Mar 2016 21:47:02 +0000	94,1687000000	-0,2804
Fri, 11 Mar 2016 20:39:50 +0000	94,4491000000	+0,1689
Tue, 08 Mar 2016 09:11:20 +0000	94,2802000000	-0,3704
Sat, 05 Mar 2016 19:14:20 +0000	94,6506000000	-1,1439
Thu, 25 Feb 2016 02:25:36 +0000	95,7945000000	+0,0746
Wed, 24 Feb 2016 04:22:07 +0000	95,7199000000	-0,1751
Tue, 23 Feb 2016 13:23:33 +0000	95,8950000000	-0,2128
Tue, 23 Feb 2016 09:23:21 +0000	96,1078000000	-0,8784
Fri, 19 Feb 2016 15:04:54 +0000	96,9862000000	-0,935
Thu, 18 Feb 2016 09:59:10 +0000	97,9212000000	-1,2437
Mon, 15 Feb 2016 07:07:55 +0000	99,1649000000	+0,2249
Wed, 10 Feb 2016 13:44:33 +0000	98,9400000000	-0,8787
Thu, 04 Feb 2016 21:26:19 +0000	99,8187000000	-4,9043
Fri, 22 Jan 2016 21:14:53 +0000	104,7230000000	+5,6815
Mon, 18 Jan 2016 03:02:34 +0000	99,0415000000	-1,0547
Wed, 13 Jan 2016 20:39:23 +0000	100,0962000000	+3,9021
Sat, 09 Jan 2016 13:57:39 +0000	96,1941000000	+2,0339
Tue, 05 Jan 2016 15:43:04 +0000	94,1602000000	+0,042
Tue, 05 Jan 2016 02:10:56 +0000	94,1182000000	+1,7777
Wed, 23 Dec 2015 12:19:00 +0000	92,3405000000	+0,7477
Thu, 17 Dec 2015 04:17:24 +0000	91,5928000000	+4,8752
Mon, 14 Dec 2015 09:05:18 +0000	86,7176000000	+2,3514
Sat, 05 Dec 2015 00:50:45 +0000	84,3662000000	-0,1868
Wed, 02 Dec 2015 20:58:40 +0000	84,5530000000	+0,1061
Tue, 01 Dec 2015 00:52:30 +0000	84,4469000000	+0,2063
Sun, 29 Nov 2015 21:54:38 +0000	84,2406000000	0
Sat, 28 Nov 2015 02:26:02 +0000	84,2406000000	+0,0008
Wed, 25 Nov 2015 19:13:47 +0000	84,2398000000	-0,0756
Tue, 24 Nov 2015 04:06:49 +0000	84,3154000000	-0,381
Wed, 18 Nov 2015 07:44:18 +0000	84,6964000000	+0,1892
Tue, 17 Nov 2015 22:16:52 +0000	84,5072000000	-0,5716
Mon, 16 Nov 2015 07:25:16 +0000	85,0788000000	+0,572
Sun, 15 Nov 2015 19:06:41 +0000	84,5068000000	+0,2546
Thu, 12 Nov 2015 09:02:24 +0000	84,2522000000	-0,0185
Thu, 12 Nov 2015 00:27:54 +0000	84,2707000000	+7,8923
Tue, 27 Oct 2015 05:36:24 +0000	76,3784000000	+0,0201
Sun, 25 Oct 2015 08:17:32 +0000	76,3583000000	+0,5716
Sat, 17 Oct 2015 03:54:31 +0000	75,7867000000	+0,3779
Sun, 11 Oct 2015 02:43:28 +0000	75,4088000000	+0,7849
Wed, 07 Oct 2015 08:51:50 +0000	74,6239000000	+0,0485
Sat, 03 Oct 2015 23:34:08 +0000	74,5754000000	-0,3872
Thu, 01 Oct 2015 06:40:06 +0000	74,9626000000	+0,5012
Wed, 30 Sep 2015 07:37:33 +0000	74,4614000000	-2,1007
Mon, 21 Sep 2015 00:56:21 +0000	76,5621000000	+0,8004
Sat, 19 Sep 2015 16:17:16 +0000	75,7617000000	+1,8212
Thu, 17 Sep 2015 22:42:28 +0000	73,9405000000	+7,0234
Wed, 09 Sep 2015 01:23:07 +0000	66,9171000000	+0,1305
Sat, 29 Aug 2015 03:37:12 +0000	66,7866000000	-2,423
Sat, 22 Aug 2015 06:55:13 +0000	69,2096000000	+0,2601
Fri, 21 Aug 2015 05:08:08 +0000	68,9495000000	+17,3539
Mon, 10 Aug 2015 18:25:05 +0000	51,5956000000	+0,1091
Fri, 31 Jul 2015 15:44:52 +0000	51,4865000000	+0,1457
Mon, 27 Jul 2015 01:37:32 +0000	51,3408000000	-0,0303
Sat, 25 Jul 2015 22:16:00 +0000	51,3711000000	0
Sat, 25 Jul 2015 14:54:09 +0000	51,3711000000	-0,0272
Sat, 18 Jul 2015 03:02:40 +0000	51,3983000000	+0,2215
Wed, 08 Jul 2015 11:47:08 +0000	51,1768000000	+0,0166
Sun, 05 Jul 2015 05:05:53 +0000	51,1602000000	+0,0142
Thu, 02 Jul 2015 17:32:55 +0000	51,1460000000	+0,0028
Thu, 02 Jul 2015 03:29:32 +0000	51,1432000000	+0,0175
Sun, 28 Jun 2015 01:52:36 +0000	51,1257000000	+0,0292
Wed, 17 Jun 2015 02:00:21 +0000	51,0965000000	-0,0214
Mon, 15 Jun 2015 22:42:28 +0000	51,1179000000	+0,1861
Mon, 15 Jun 2015 00:04:57 +0000	50,9318000000	-0,1566
Sat, 13 Jun 2015 20:55:25 +0000	51,0884000000	-0,0186
Thu, 11 Jun 2015 18:43:09 +0000	51,1070000000	+0,0302
Mon, 08 Jun 2015 13:34:14 +0000	51,0768000000	-0,0027
Fri, 05 Jun 2015 20:00:24 +0000	51,0795000000	-0,0071
Tue, 02 Jun 2015 07:21:48 +0000	51,0866000000	+0,0112
Mon, 18 May 2015 01:20:26 +0000	51,0754000000	-0,0379
Sun, 17 May 2015 07:26:01 +0000	51,1133000000	0
Sat, 16 May 2015 22:37:04 +0000	51,1133000000	+0,0756
Wed, 06 May 2015 14:20:46 +0000	51,0377000000	-0,0411
Sat, 25 Apr 2015 17:05:30 +0000	51,0788000000	+0,0356
Sat, 11 Apr 2015 22:08:28 +0000	51,0432000000	+0,0196
Sun, 29 Mar 2015 23:57:49 +0000	51,0236000000	-0,0696
Thu, 26 Mar 2015 10:45:40 +0000	51,0932000000	-0,0022
Wed, 25 Mar 2015 12:32:54 +0000	51,0954000000	+0,1556
Wed, 18 Mar 2015 23:34:44 +0000	50,9398000000	-0,0051
Wed, 25 Feb 2015 03:53:58 +0000	50,9449000000	+0,0799
Mon, 09 Feb 2015 22:24:50 +0000	50,8650000000	+0,037
Fri, 06 Feb 2015 15:05:46 +0000	50,8280000000	+0,118
Thu, 29 Jan 2015 17:36:51 +0000	50,7100000000	+0,1902
Thu, 15 Jan 2015 16:22:16 +0000	50,5198000000	+0,5095
Thu, 18 Dec 2014 22:53:58 +0000	50,0103000000	+0,0941
Sun, 14 Dec 2014 16:46:13 +0000	49,9162000000	0
Sun, 14 Dec 2014 10:17:06 +0000	49,9162000000	+0,0034
Thu, 11 Dec 2014 09:14:08 +0000	49,9128000000	+0,0281
Tue, 09 Dec 2014 01:31:09 +0000	49,8847000000	+0,0742
Sun, 07 Dec 2014 13:58:56 +0000	49,8105000000	0
Sun, 07 Dec 2014 01:16:02 +0000	49,8105000000	0
Fri, 05 Dec 2014 22:32:20 +0000	49,8105000000	-0,0838
Tue, 02 Dec 2014 12:44:45 +0000	49,8943000000	+0,0357
Mon, 01 Dec 2014 15:56:09 +0000	49,8586000000	+0,1579
Thu, 27 Nov 2014 16:32:55 +0000	49,7007000000	+0,0055
Sun, 23 Nov 2014 06:26:47 +0000	49,6952000000	+0,0027
Thu, 20 Nov 2014 22:19:55 +0000	49,6925000000	+0,0028
Tue, 18 Nov 2014 18:10:01 +0000	49,6897000000	+0,011
Thu, 06 Nov 2014 15:08:44 +0000	49,6787000000	-0,0398
Sat, 01 Nov 2014 20:29:37 +0000	49,7185000000	+0,0398
Wed, 29 Oct 2014 19:07:47 +0000	49,6787000000	-0,0048
Tue, 28 Oct 2014 09:12:47 +0000	49,6835000000	-0,0055
Sat, 25 Oct 2014 07:14:59 +0000	49,6890000000	+0,0226
Thu, 23 Oct 2014 02:30:26 +0000	49,6664000000	-0,3144
Tue, 16 Sep 2014 20:27:15 +0000	49,9808000000	+0,033
Sun, 14 Sep 2014 15:51:17 +0000	49,9478000000	0
Sun, 14 Sep 2014 10:31:10 +0000	49,9478000000	-0,0152
Fri, 12 Sep 2014 15:54:28 +0000	49,9630000000	-0,0192
Mon, 08 Sep 2014 16:49:29 +0000	49,9822000000	+0,0014
Fri, 15 Aug 2014 03:13:23 +0000	49,9808000000	0
Tue, 12 Aug 2014 19:07:35 +0000	49,9808000000	-0,0281
Sun, 10 Aug 2014 16:43:31 +0000	50,0089000000	+0,0171
Fri, 08 Aug 2014 02:42:21 +0000	49,9918000000	+0,0096
Wed, 06 Aug 2014 02:48:33 +0000	49,9822000000	-0,4298
Thu, 24 Jul 2014 11:41:42 +0000	50,4120000000	+0,0027
Fri, 18 Jul 2014 06:16:04 +0000	50,4093000000	+0,0014
Sat, 07 Jun 2014 18:34:24 +0000	50,4079000000	+0,4148
Sat, 26 Apr 2014 10:06:45 +0000	49,9931000000	0
Wed, 23 Apr 2014 04:12:44 +0000	49,9931000000	-0,0138
Mon, 21 Apr 2014 01:29:42 +0000	50,0069000000	+0,011
Wed, 16 Apr 2014 16:39:04 +0000	49,9959000000	+0,0014
Wed, 02 Apr 2014 10:24:43 +0000	49,9945000000	-0,0165
Wed, 19 Mar 2014 10:36:23 +0000	50,0110000000	+0,0137
Sat, 15 Mar 2014 06:40:41 +0000	49,9973000000	+7,29
Mon, 03 Feb 2014 01:44:41 +0000	42,7073000000	+0,1205
Fri, 17 Jan 2014 23:38:55 +0000	42,5868000000	+0,101
Wed, 08 Jan 2014 04:00:50 +0000	42,4858000000	+0,1929
Sun, 01 Dec 2013 04:10:12 +0000	42,2929000000	+0,0549
Thu, 28 Nov 2013 19:11:23 +0000	42,2380000000	-0,0395554
Thu, 10 Oct 2013 19:05:53 +0000	42,2775554000	+0,0616009
Sun, 29 Sep 2013 02:47:58 +0000	42,2159545000	+0,1479398
Wed, 04 Sep 2013 00:40:34 +0000	42,0680147000	+0,0462855
Sat, 31 Aug 2013 09:20:25 +0000	42,0217292000	+0,1409911
Fri, 30 Aug 2013 13:08:59 +0000	41,8807381000	+0,0306924
Wed, 21 Aug 2013 23:11:10 +0000	41,8500457000	-0,0702718
Fri, 16 Aug 2013 23:07:03 +0000	41,9203175000	-0,1014117
Thu, 15 Aug 2013 03:12:41 +0000	42,0217292000	+0,010562
Mon, 22 Jul 2013 12:06:05 +0000	42,0111672000	+0,3969832
Sat, 22 Jun 2013 07:39:52 +0000	41,6141840000	-0,0194373
Wed, 12 Jun 2013 17:53:24 +0000	41,6336213000	+0,1935187
Mon, 27 May 2013 09:33:13 +0000	41,4401026000	-0,0586132
Sat, 04 May 2013 19:30:53 +0000	41,4987158000	-0,0433855
Tue, 30 Apr 2013 08:15:44 +0000	41,5421013000	+0,1019987
Sun, 14 Apr 2013 13:50:43 +0000	41,4401026000	+0,001207
Sun, 31 Mar 2013 22:39:55 +0000	41,4388956000	-0,0109309
Wed, 20 Mar 2013 15:43:25 +0000	41,4498265000	+0,0461485
Wed, 06 Mar 2013 00:28:46 +0000	41,4036780000	+0,020975
Sun, 03 Mar 2013 18:47:16 +0000	41,3827030000	+0,0943687
Tue, 26 Feb 2013 19:06:56 +0000	41,2883343000	+0,023761
Fri, 22 Feb 2013 10:26:54 +0000	41,2645733000	-0,0570756
Sat, 16 Feb 2013 15:27:40 +0000	41,3216489000	-0,0146942
Thu, 14 Feb 2013 06:59:04 +0000	41,3363431000	-0,029922
Tue, 12 Feb 2013 07:26:41 +0000	41,3662651000	+0,0022591
Tue, 12 Feb 2013 01:35:06 +0000	41,3640060000	+0,0101969
Mon, 11 Feb 2013 00:19:08 +0000	41,3538091000	-0,0244105
Mon, 28 Jan 2013 13:30:36 +0000	41,3782196000	-0,0561695
Thu, 24 Jan 2013 02:33:38 +0000	41,4343891000	-0,0125029
Wed, 23 Jan 2013 14:51:26 +0000	41,4468920000	+0,0442691
Sat, 19 Jan 2013 21:12:17 +0000	41,4026229000	-0,0682406
Sat, 12 Jan 2013 03:21:30 +0000	41,4708635000	+0,0062597
Fri, 11 Jan 2013 18:15:52 +0000	41,4646038000	+0,1605436
Thu, 03 Jan 2013 20:46:50 +0000	41,3040602000	0
Wed, 02 Jan 2013 11:40:59 +0000	41,3040602000	+0,0033083
Sun, 30 Dec 2012 20:45:07 +0000	41,3007519000	-0,104132
Mon, 17 Dec 2012 07:33:32 +0000	41,4048839000	+0,0436431
Sun, 09 Dec 2012 04:50:12 +0000	41,3612408000	0
Fri, 07 Dec 2012 13:37:30 +0000	41,3612408000	+0,1175105
Sat, 24 Nov 2012 18:22:27 +0000	41,2437303000	+0,0235592
Sat, 22 Sep 2012 06:10:07 +0000	41,2201711000	+0,3313815
Sat, 25 Aug 2012 00:47:16 +0000	40,8887896000	-0,2729068
Wed, 25 Jul 2012 01:20:22 +0000	41,1616964000	-0,0051201
Mon, 23 Jul 2012 19:31:35 +0000	41,1668165000	+0,1571107
Tue, 26 Jun 2012 20:22:49 +0000	41,0097058000	+0,365189
Fri, 18 May 2012 23:03:14 +0000	40,6445168000	-0,0251115
Wed, 16 May 2012 23:17:00 +0000	40,6696283000	+0,0338834
Tue, 08 May 2012 01:31:37 +0000	40,6357449000	+0,0202465
Sat, 05 May 2012 17:45:40 +0000	40,6154984000	0
Sat, 05 May 2012 11:01:20 +0000	40,6154984000	-0,0094092
Mon, 30 Apr 2012 23:18:04 +0000	40,6249076000	+0,0349859
Sat, 28 Apr 2012 00:20:37 +0000	40,5899217000	+0,0284094
Tue, 17 Apr 2012 18:13:28 +0000	40,5615123000	+0,0167825
Sun, 08 Apr 2012 22:26:05 +0000	40,5447298000	-0,0899795
Mon, 02 Apr 2012 00:41:33 +0000	40,6347093000	+0,0540355
Sat, 24 Mar 2012 23:11:57 +0000	40,5806738000	+0,0239697
Sat, 17 Mar 2012 17:08:34 +0000	40,5567041000	-0,0685918
Wed, 14 Dec 2011 04:17:15 +0000	40,6252959000	+0,234887
Sun, 18 Sep 2011 22:39:27 +0000	40,3904089000	0
Sun, 18 Sep 2011 17:39:37 +0000	40,3904089000	0

Обратите внимание, что информация об обменного курса QAR в KZT обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 22:11:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Казахский тенге

Примечание: График курса обмена валют Риалы Катара/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Казахский тенге в течение 2234 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.