Обменный курс на сегодня для QAR/LBP является QAR за LBP, это означает, что с 100 Риалов Катара можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или LBP.

QAR в LBP обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 10:00:12 +0000	415,2241000000	+17,522
Tue, 31 Oct 2017 17:20:35 +0000	397,7021000000	-2,0589
Fri, 20 Oct 2017 15:43:16 +0000	399,7610000000	+0,9584
Thu, 19 Oct 2017 16:25:28 +0000	398,8026000000	-16,3301
Thu, 19 Oct 2017 06:28:19 +0000	415,1327000000	+17,228
Mon, 16 Oct 2017 23:04:49 +0000	397,9047000000	-15,2027
Sun, 15 Oct 2017 21:06:12 +0000	413,1074000000	+10,223
Fri, 13 Oct 2017 06:28:39 +0000	402,8844000000	-3,3378
Fri, 06 Oct 2017 03:54:58 +0000	406,2222000000	-6,9873
Mon, 02 Oct 2017 12:27:59 +0000	413,2095000000	+7,3925
Sat, 30 Sep 2017 00:59:54 +0000	405,8170000000	0
Fri, 29 Sep 2017 18:23:29 +0000	405,8170000000	-7,8028
Wed, 27 Sep 2017 13:05:42 +0000	413,6198000000	-0,0018
Wed, 27 Sep 2017 06:59:19 +0000	413,6216000000	+7,4264
Tue, 26 Sep 2017 00:14:34 +0000	406,1952000000	-0,7727
Mon, 18 Sep 2017 19:37:21 +0000	406,9679000000	-6,4559
Mon, 18 Sep 2017 03:45:49 +0000	413,4238000000	+5,9422
Sun, 17 Sep 2017 04:09:30 +0000	407,4816000000	+0,2782
Sat, 09 Sep 2017 00:26:23 +0000	407,2034000000	+0,305
Fri, 08 Sep 2017 11:47:58 +0000	406,8984000000	-1,7158
Sun, 03 Sep 2017 19:31:52 +0000	408,6142000000	-0,4768
Thu, 31 Aug 2017 19:24:42 +0000	409,0910000000	-0,5559
Tue, 29 Aug 2017 14:11:27 +0000	409,6469000000	-4,1359
Tue, 22 Aug 2017 08:38:19 +0000	413,7828000000	0
Mon, 21 Aug 2017 07:53:31 +0000	413,7828000000	0
Sat, 19 Aug 2017 22:31:33 +0000	413,7828000000	0
Fri, 18 Aug 2017 20:08:33 +0000	413,7828000000	+0,0114
Sat, 12 Aug 2017 21:11:44 +0000	413,7714000000	+2,3996
Sat, 05 Aug 2017 16:21:55 +0000	411,3718000000	0
Fri, 04 Aug 2017 23:04:44 +0000	411,3718000000	-2,949
Thu, 03 Aug 2017 21:48:12 +0000	414,3208000000	+3,2702
Thu, 03 Aug 2017 03:11:27 +0000	411,0506000000	-2,7208
Fri, 28 Jul 2017 10:46:25 +0000	413,7714000000	-0,412
Fri, 21 Jul 2017 23:52:13 +0000	414,1834000000	+0,412
Fri, 21 Jul 2017 13:40:39 +0000	413,7714000000	-0,5494
Thu, 20 Jul 2017 21:39:42 +0000	414,3208000000	+5,8125
Sun, 16 Jul 2017 00:14:12 +0000	408,5083000000	0
Sat, 15 Jul 2017 20:39:26 +0000	408,5083000000	-1,4238
Fri, 14 Jul 2017 04:19:26 +0000	409,9321000000	-4,2635
Tue, 04 Jul 2017 12:56:35 +0000	414,1956000000	+10,3146
Mon, 03 Jul 2017 02:57:48 +0000	403,8810000000	0
Sat, 01 Jul 2017 03:00:39 +0000	403,8810000000	+4,4847
Tue, 27 Jun 2017 23:55:53 +0000	399,3963000000	-11,8963
Sat, 24 Jun 2017 19:01:44 +0000	411,2926000000	+0,8163
Thu, 22 Jun 2017 17:18:09 +0000	410,4763000000	-0,1584
Tue, 20 Jun 2017 16:59:50 +0000	410,6347000000	-1,3545
Mon, 19 Jun 2017 04:33:31 +0000	411,9892000000	-0,4257
Wed, 14 Jun 2017 23:41:00 +0000	412,4149000000	+0,0113
Wed, 14 Jun 2017 17:47:00 +0000	412,4036000000	+0,0491
Tue, 13 Jun 2017 12:31:01 +0000	412,3545000000	-1,9603
Mon, 12 Jun 2017 02:44:59 +0000	414,3148000000	0
Sat, 10 Jun 2017 21:34:43 +0000	414,3148000000	0
Sat, 10 Jun 2017 10:46:23 +0000	414,3148000000	-0,8418
Tue, 06 Jun 2017 21:48:56 +0000	415,1566000000	-0,057
Tue, 30 May 2017 06:26:25 +0000	415,2136000000	-0,0456
Mon, 29 May 2017 10:58:56 +0000	415,2592000000	+0,114
Sun, 28 May 2017 06:00:12 +0000	415,1452000000	+0,0803
Fri, 26 May 2017 19:41:02 +0000	415,0649000000	+0,0608
Tue, 23 May 2017 22:47:26 +0000	415,0041000000	-0,2209
Sat, 20 May 2017 21:48:49 +0000	415,2250000000	0
Sat, 20 May 2017 01:26:15 +0000	415,2250000000	+0,286
Mon, 15 May 2017 15:14:46 +0000	414,9390000000	-0,2974
Thu, 11 May 2017 21:41:31 +0000	415,2364000000	+0,1373
Wed, 10 May 2017 22:53:11 +0000	415,0991000000	-0,2861
Mon, 08 May 2017 06:10:58 +0000	415,3852000000	+0,4614
Thu, 04 May 2017 06:37:44 +0000	414,9238000000	-0,4386
Fri, 28 Apr 2017 17:09:55 +0000	415,3624000000	-0,0114
Fri, 28 Apr 2017 03:06:41 +0000	415,3738000000	+0,1602
Thu, 27 Apr 2017 11:29:58 +0000	415,2136000000	-0,1602
Wed, 26 Apr 2017 17:28:46 +0000	415,3738000000	0
Mon, 24 Apr 2017 09:12:41 +0000	415,3738000000	-0,0342
Sun, 23 Apr 2017 05:07:36 +0000	415,4080000000	+0,057
Fri, 21 Apr 2017 20:15:35 +0000	415,3510000000	+0,0575
Mon, 17 Apr 2017 02:07:51 +0000	415,2935000000	+0,1868
Thu, 13 Apr 2017 12:08:20 +0000	415,1067000000	-0,0456
Thu, 13 Apr 2017 00:19:25 +0000	415,1523000000	+0,1368
Wed, 05 Apr 2017 11:40:35 +0000	415,0155000000	-0,1004
Tue, 04 Apr 2017 13:48:49 +0000	415,1159000000	-0,1319
Fri, 31 Mar 2017 14:40:27 +0000	415,2478000000	-0,0229
Thu, 30 Mar 2017 20:51:09 +0000	415,2707000000	-0,2632
Sat, 25 Mar 2017 10:42:36 +0000	415,5339000000	+0,3089
Thu, 23 Mar 2017 14:37:32 +0000	415,2250000000	-0,2861
Wed, 22 Mar 2017 09:52:06 +0000	415,5111000000	0
Wed, 22 Mar 2017 01:35:42 +0000	415,5111000000	+0,2747
Tue, 21 Mar 2017 15:01:11 +0000	415,2364000000	-0,4231
Sat, 18 Mar 2017 11:32:02 +0000	415,6595000000	+0,2629
Thu, 16 Mar 2017 07:34:33 +0000	415,3966000000	+0,183
Sat, 11 Mar 2017 03:04:30 +0000	415,2136000000	-0,2747
Fri, 10 Mar 2017 02:27:06 +0000	415,4883000000	+0,899
Wed, 08 Mar 2017 01:25:15 +0000	414,5893000000	-0,0547
Tue, 07 Mar 2017 10:22:22 +0000	414,6440000000	-0,2004
Sat, 04 Mar 2017 15:12:01 +0000	414,8444000000	0
Sat, 04 Mar 2017 06:22:00 +0000	414,8444000000	+0,7065
Thu, 02 Mar 2017 01:19:15 +0000	414,1379000000	-0,4669
Tue, 28 Feb 2017 14:40:11 +0000	414,6048000000	+0,0502
Sun, 26 Feb 2017 22:00:42 +0000	414,5546000000	0
Sun, 26 Feb 2017 04:02:00 +0000	414,5546000000	-0,1165
Tue, 21 Feb 2017 17:13:30 +0000	414,6711000000	+0,2036
Fri, 17 Feb 2017 01:54:04 +0000	414,4675000000	+0,0569
Thu, 16 Feb 2017 02:01:30 +0000	414,4106000000	-0,002
Tue, 14 Feb 2017 13:47:59 +0000	414,4126000000	+0,6752
Thu, 09 Feb 2017 10:15:16 +0000	413,7374000000	-0,4347
Sun, 05 Feb 2017 19:49:23 +0000	414,1721000000	+0,0389
Fri, 03 Feb 2017 15:43:39 +0000	414,1332000000	-0,0275
Fri, 03 Feb 2017 07:57:42 +0000	414,1607000000	+0,0228
Wed, 01 Feb 2017 08:34:16 +0000	414,1379000000	-0,0663
Sun, 29 Jan 2017 15:17:38 +0000	414,2042000000	0
Sun, 29 Jan 2017 10:22:55 +0000	414,2042000000	0
Sat, 28 Jan 2017 07:28:41 +0000	414,2042000000	+0,2482
Sat, 21 Jan 2017 22:22:54 +0000	413,9560000000	+0,1732
Mon, 16 Jan 2017 00:10:30 +0000	413,7828000000	-0,3296
Sun, 15 Jan 2017 07:08:16 +0000	414,1124000000	0
Sat, 14 Jan 2017 12:22:25 +0000	414,1124000000	+0,3864
Mon, 09 Jan 2017 10:43:27 +0000	413,7260000000	-0,6737
Mon, 02 Jan 2017 01:21:26 +0000	414,3997000000	+0,2956
Fri, 30 Dec 2016 17:20:53 +0000	414,1041000000	+0,2863
Tue, 27 Dec 2016 02:48:30 +0000	413,8178000000	-0,4153
Sun, 25 Dec 2016 06:47:51 +0000	414,2331000000	0
Sun, 25 Dec 2016 00:51:56 +0000	414,2331000000	0
Sat, 24 Dec 2016 07:35:45 +0000	414,2331000000	+0,1567
Wed, 21 Dec 2016 15:18:09 +0000	414,0764000000	+0,3277
Fri, 09 Dec 2016 09:15:44 +0000	413,7487000000	-0,3554
Wed, 07 Dec 2016 04:24:37 +0000	414,1041000000	-0,8096
Sun, 27 Nov 2016 14:46:33 +0000	414,9137000000	0
Sun, 27 Nov 2016 03:42:59 +0000	414,9137000000	+0,4288
Wed, 23 Nov 2016 20:09:22 +0000	414,4849000000	+0,3249
Fri, 18 Nov 2016 13:32:32 +0000	414,1600000000	-0,214
Wed, 16 Nov 2016 19:46:06 +0000	414,3740000000	-0,0275
Tue, 15 Nov 2016 19:17:25 +0000	414,4015000000	+0,194
Tue, 15 Nov 2016 14:34:25 +0000	414,2075000000	+0,0398
Tue, 15 Nov 2016 06:06:39 +0000	414,1677000000	+0,8324
Sun, 06 Nov 2016 01:30:28 +0000	413,3353000000	0
Sat, 05 Nov 2016 14:27:52 +0000	413,3353000000	+2,109
Sat, 29 Oct 2016 22:35:07 +0000	411,2263000000	-2,6051
Tue, 25 Oct 2016 16:28:42 +0000	413,8314000000	-0,8116
Tue, 25 Oct 2016 02:20:19 +0000	414,6430000000	+0,9394
Fri, 14 Oct 2016 00:50:56 +0000	413,7036000000	-0,0397
Thu, 13 Oct 2016 10:21:49 +0000	413,7433000000	-0,0872
Fri, 07 Oct 2016 01:06:00 +0000	413,8305000000	+0,019
Fri, 30 Sep 2016 10:22:17 +0000	413,8115000000	+0,0041
Thu, 29 Sep 2016 10:40:30 +0000	413,8074000000	-1,6788
Sun, 25 Sep 2016 19:25:44 +0000	415,4862000000	+1,5875
Thu, 22 Sep 2016 14:18:35 +0000	413,8987000000	0
Thu, 22 Sep 2016 08:04:29 +0000	413,8987000000	+0,0685
Mon, 19 Sep 2016 00:53:39 +0000	413,8302000000	-1,656
Sat, 17 Sep 2016 11:22:57 +0000	415,4862000000	+1,5828
Wed, 14 Sep 2016 04:40:23 +0000	413,9034000000	+0,0284
Tue, 13 Sep 2016 04:31:03 +0000	413,8750000000	+0,1684
Sun, 11 Sep 2016 12:59:05 +0000	413,7066000000	-0,1623
Fri, 09 Sep 2016 20:00:20 +0000	413,8689000000	+0,0669
Fri, 09 Sep 2016 00:19:07 +0000	413,8020000000	+0,0359
Mon, 05 Sep 2016 07:17:47 +0000	413,7661000000	+1,7264
Sun, 04 Sep 2016 14:11:29 +0000	412,0397000000	-1,9262
Fri, 26 Aug 2016 07:20:38 +0000	413,9659000000	-1,5199
Sun, 21 Aug 2016 00:02:11 +0000	415,4858000000	+1,5199
Wed, 17 Aug 2016 03:41:56 +0000	413,9659000000	+0,0805
Sun, 14 Aug 2016 11:03:29 +0000	413,8854000000	-0,9604
Sat, 30 Jul 2016 01:56:44 +0000	414,8458000000	-0,2111
Sun, 24 Jul 2016 16:57:18 +0000	415,0569000000	0
Sat, 23 Jul 2016 18:55:42 +0000	415,0569000000	+1,0626
Mon, 18 Jul 2016 17:35:15 +0000	413,9943000000	-1,0398
Sun, 17 Jul 2016 18:09:07 +0000	415,0341000000	+0,3232
Fri, 15 Jul 2016 17:26:47 +0000	414,7109000000	+0,4964
Sat, 09 Jul 2016 04:46:02 +0000	414,2145000000	+0,1097
Thu, 30 Jun 2016 22:52:26 +0000	414,1048000000	-0,8198
Sat, 18 Jun 2016 18:27:05 +0000	414,9246000000	+0,6659
Thu, 09 Jun 2016 14:55:01 +0000	414,2587000000	-0,8433
Sat, 04 Jun 2016 18:39:42 +0000	415,1020000000	+0,8832
Thu, 02 Jun 2016 01:16:37 +0000	414,2188000000	+0,0057
Wed, 01 Jun 2016 20:55:48 +0000	414,2131000000	+0,3834
Sat, 21 May 2016 02:16:58 +0000	413,8297000000	+0,0466
Thu, 19 May 2016 12:19:53 +0000	413,7831000000	-0,4518
Tue, 10 May 2016 03:05:11 +0000	414,2349000000	0
Mon, 09 May 2016 20:37:43 +0000	414,2349000000	+0,0004
Mon, 09 May 2016 05:21:42 +0000	414,2345000000	-0,6617
Sat, 07 May 2016 17:01:10 +0000	414,8962000000	+0,5497
Mon, 02 May 2016 03:34:31 +0000	414,3465000000	-0,1923
Thu, 28 Apr 2016 01:35:02 +0000	414,5388000000	-0,2636
Wed, 27 Apr 2016 07:18:46 +0000	414,8024000000	+0,1381
Mon, 25 Apr 2016 18:31:49 +0000	414,6643000000	-0,2464
Sun, 24 Apr 2016 17:23:43 +0000	414,9107000000	0
Sat, 23 Apr 2016 12:28:15 +0000	414,9107000000	+0,8012
Mon, 18 Apr 2016 02:54:02 +0000	414,1095000000	-0,0879
Wed, 13 Apr 2016 21:32:03 +0000	414,1974000000	-0,3125
Mon, 11 Apr 2016 18:56:03 +0000	414,5099000000	+0,4295
Sun, 10 Apr 2016 14:09:19 +0000	414,0804000000	-0,2181
Mon, 04 Apr 2016 03:42:06 +0000	414,2985000000	+0,0683
Sun, 03 Apr 2016 20:52:30 +0000	414,2302000000	0
Sun, 03 Apr 2016 05:11:05 +0000	414,2302000000	0
Sat, 02 Apr 2016 12:41:25 +0000	414,2302000000	+0,1488
Thu, 31 Mar 2016 14:28:01 +0000	414,0814000000	-0,0862
Mon, 28 Mar 2016 00:05:03 +0000	414,1676000000	+0,7364
Fri, 25 Mar 2016 06:04:52 +0000	413,4312000000	-0,6783
Sat, 19 Mar 2016 01:07:09 +0000	414,1095000000	-0,2051
Tue, 15 Mar 2016 23:16:31 +0000	414,3146000000	+0,1318
Tue, 15 Mar 2016 01:03:23 +0000	414,1828000000	+0,046
Mon, 14 Mar 2016 18:05:49 +0000	414,1368000000	-0,4945
Sun, 13 Mar 2016 15:48:16 +0000	414,6313000000	0
Sat, 12 Mar 2016 20:11:29 +0000	414,6313000000	+0,3065
Fri, 04 Mar 2016 10:53:45 +0000	414,3248000000	-0,0104
Wed, 02 Mar 2016 23:31:34 +0000	414,3352000000	+0,1982
Sun, 28 Feb 2016 06:18:02 +0000	414,1370000000	0
Sat, 27 Feb 2016 18:04:22 +0000	414,1370000000	-0,0334
Fri, 26 Feb 2016 15:11:57 +0000	414,1704000000	-0,3892
Wed, 24 Feb 2016 20:02:53 +0000	414,5596000000	+0,0609
Tue, 23 Feb 2016 23:07:26 +0000	414,4987000000	-0,0973
Fri, 19 Feb 2016 18:38:58 +0000	414,5960000000	+0,4815
Fri, 19 Feb 2016 10:47:15 +0000	414,1145000000	-0,5395
Sun, 14 Feb 2016 21:53:13 +0000	414,6540000000	+0,4636
Tue, 09 Feb 2016 22:29:39 +0000	414,1904000000	+0,072
Mon, 08 Feb 2016 19:48:09 +0000	414,1184000000	-0,0366
Sat, 06 Feb 2016 03:35:51 +0000	414,1550000000	-1,2476
Tue, 02 Feb 2016 08:21:04 +0000	415,4026000000	-0,1141
Fri, 29 Jan 2016 10:44:21 +0000	415,5167000000	-0,0628
Wed, 27 Jan 2016 17:51:11 +0000	415,5795000000	+1,1726
Sat, 23 Jan 2016 18:56:13 +0000	414,4069000000	-0,0572
Fri, 22 Jan 2016 15:58:46 +0000	414,4641000000	+0,3439
Fri, 15 Jan 2016 14:02:45 +0000	414,1202000000	-1,6316
Wed, 06 Jan 2016 18:20:11 +0000	415,7518000000	+0,0688
Wed, 06 Jan 2016 01:08:12 +0000	415,6830000000	+0,3659
Tue, 05 Jan 2016 13:27:08 +0000	415,3171000000	+1,1789
Mon, 28 Dec 2015 08:09:05 +0000	414,1382000000	-0,0168
Thu, 24 Dec 2015 00:48:03 +0000	414,1550000000	+0,4912
Wed, 23 Dec 2015 12:19:05 +0000	413,6638000000	-0,423
Sat, 19 Dec 2015 23:33:45 +0000	414,0868000000	-0,0334
Wed, 16 Dec 2015 21:31:42 +0000	414,1202000000	+0,4166
Wed, 16 Dec 2015 12:30:20 +0000	413,7036000000	-0,4166
Wed, 16 Dec 2015 02:24:18 +0000	414,1202000000	+0,4678
Tue, 15 Dec 2015 07:51:22 +0000	413,6524000000	-0,5348
Sun, 13 Dec 2015 22:35:04 +0000	414,1872000000	-0,0227
Sat, 05 Dec 2015 00:39:45 +0000	414,2099000000	+0,4268
Wed, 02 Dec 2015 18:36:22 +0000	413,7831000000	-0,4044
Mon, 30 Nov 2015 19:18:17 +0000	414,1875000000	+0,0686
Sat, 28 Nov 2015 18:40:03 +0000	414,1189000000	+0,0224
Fri, 27 Nov 2015 20:49:15 +0000	414,0965000000	+0,2385
Tue, 17 Nov 2015 22:16:54 +0000	413,8580000000	-0,3466
Fri, 13 Nov 2015 09:02:30 +0000	414,2046000000	-0,036
Wed, 11 Nov 2015 14:30:28 +0000	414,2406000000	+0,0692
Wed, 11 Nov 2015 06:54:17 +0000	414,1714000000	-0,1195
Sat, 07 Nov 2015 04:35:21 +0000	414,2909000000	-0,0692
Tue, 03 Nov 2015 02:02:50 +0000	414,3601000000	+0,1502
Tue, 27 Oct 2015 05:36:26 +0000	414,2099000000	-0,1322
Sun, 25 Oct 2015 00:17:24 +0000	414,3421000000	0
Sat, 24 Oct 2015 06:28:01 +0000	414,3421000000	+0,0686
Sat, 17 Oct 2015 03:54:34 +0000	414,2735000000	+0,587
Mon, 12 Oct 2015 12:58:06 +0000	413,6865000000	+0,017
Fri, 09 Oct 2015 10:23:30 +0000	413,6695000000	+0,1136
Wed, 07 Oct 2015 07:19:01 +0000	413,5559000000	-0,1817
Mon, 05 Oct 2015 23:57:02 +0000	413,7376000000	+0,0627
Sat, 19 Sep 2015 16:17:18 +0000	413,6749000000	0
Sat, 19 Sep 2015 06:48:25 +0000	413,6749000000	+0,0111
Fri, 18 Sep 2015 03:22:53 +0000	413,6638000000	-0,4802
Sat, 12 Sep 2015 17:01:02 +0000	414,1440000000	0
Sat, 12 Sep 2015 11:15:29 +0000	414,1440000000	-0,5787
Wed, 09 Sep 2015 03:05:23 +0000	414,7227000000	+0,8657
Sun, 06 Sep 2015 14:08:26 +0000	413,8570000000	0
Fri, 04 Sep 2015 02:40:51 +0000	413,8570000000	+0,0739
Tue, 01 Sep 2015 00:41:41 +0000	413,7831000000	-3,6045
Mon, 31 Aug 2015 05:02:42 +0000	417,3876000000	+3,6727
Fri, 28 Aug 2015 14:37:59 +0000	413,7149000000	0
Thu, 27 Aug 2015 22:07:25 +0000	413,7149000000	-0,3981
Sun, 23 Aug 2015 23:07:57 +0000	414,1130000000	0
Sat, 22 Aug 2015 23:57:05 +0000	414,1130000000	0
Sat, 22 Aug 2015 03:57:17 +0000	414,1130000000	+0,0259
Thu, 20 Aug 2015 02:34:44 +0000	414,0871000000	-0,16
Tue, 18 Aug 2015 01:27:35 +0000	414,2471000000	-0,0463
Sat, 15 Aug 2015 00:41:00 +0000	414,2934000000	+0,0466
Fri, 14 Aug 2015 13:35:47 +0000	414,2468000000	+0,3652
Fri, 14 Aug 2015 08:40:03 +0000	413,8816000000	+0,2121
Thu, 13 Aug 2015 01:35:41 +0000	413,6695000000	-0,6751
Tue, 11 Aug 2015 19:16:16 +0000	414,3446000000	+0,3643
Sun, 09 Aug 2015 22:52:36 +0000	413,9803000000	-0,1522
Tue, 28 Jul 2015 03:38:24 +0000	414,1325000000	+0,3608
Fri, 24 Jul 2015 05:47:46 +0000	413,7717000000	-0,2245
Tue, 21 Jul 2015 18:14:19 +0000	413,9962000000	+0,0805
Sat, 18 Jul 2015 07:26:54 +0000	413,9157000000	0
Sat, 18 Jul 2015 03:35:58 +0000	413,9157000000	+0,1667
Fri, 17 Jul 2015 05:59:26 +0000	413,7490000000	-0,5038
Wed, 15 Jul 2015 02:37:08 +0000	414,2528000000	+0,2806
Sun, 12 Jul 2015 16:52:52 +0000	413,9722000000	0
Sun, 12 Jul 2015 00:36:17 +0000	413,9722000000	-0,8526
Tue, 07 Jul 2015 13:29:29 +0000	414,8248000000	+0,9223
Sat, 04 Jul 2015 14:47:35 +0000	413,9025000000	+0,2273
Fri, 03 Jul 2015 20:10:55 +0000	413,6752000000	-0,3143
Thu, 25 Jun 2015 01:54:54 +0000	413,9895000000	-0,0455
Wed, 24 Jun 2015 22:37:52 +0000	414,0350000000	-0,0228
Wed, 24 Jun 2015 17:39:37 +0000	414,0578000000	+0,2292
Wed, 24 Jun 2015 12:48:40 +0000	413,8286000000	-0,2309
Sun, 14 Jun 2015 21:46:57 +0000	414,0595000000	0
Sat, 13 Jun 2015 20:55:23 +0000	414,0595000000	-0,8105
Fri, 12 Jun 2015 13:22:13 +0000	414,8700000000	+1,0187
Thu, 11 Jun 2015 05:11:04 +0000	413,8513000000	-0,1837
Tue, 09 Jun 2015 18:12:07 +0000	414,0350000000	+0,2292
Tue, 09 Jun 2015 10:30:57 +0000	413,8058000000	-0,2804
Sun, 07 Jun 2015 03:10:22 +0000	414,0862000000	0
Fri, 05 Jun 2015 23:12:36 +0000	414,0862000000	-0,0398
Thu, 04 Jun 2015 06:39:23 +0000	414,1260000000	-0,0512
Tue, 02 Jun 2015 20:08:16 +0000	414,1772000000	+0,2918
Tue, 02 Jun 2015 00:48:55 +0000	413,8854000000	-0,074
Wed, 27 May 2015 16:24:27 +0000	413,9594000000	+0,7528
Mon, 25 May 2015 06:03:14 +0000	413,2066000000	-0,9251
Fri, 22 May 2015 13:22:20 +0000	414,1317000000	+0,0003
Sun, 17 May 2015 15:34:01 +0000	414,1314000000	0
Sun, 17 May 2015 01:17:47 +0000	414,1314000000	+0,0736
Fri, 08 May 2015 00:23:15 +0000	414,0578000000	+1,11
Wed, 29 Apr 2015 00:02:59 +0000	412,9478000000	-0,32
Tue, 28 Apr 2015 12:49:57 +0000	413,2678000000	-0,2688
Sat, 25 Apr 2015 17:06:28 +0000	413,5366000000	-0,1784
Thu, 23 Apr 2015 01:41:35 +0000	413,7150000000	-1,5381
Sun, 05 Apr 2015 14:51:09 +0000	415,2531000000	+2,3223
Thu, 19 Mar 2015 06:49:32 +0000	412,9308000000	-1,1843
Wed, 11 Feb 2015 20:11:41 +0000	414,1151000000	-0,8128
Fri, 06 Feb 2015 14:48:37 +0000	414,9279000000	+0,0348
Fri, 16 Jan 2015 12:43:35 +0000	414,8931000000	-0,6064
Mon, 22 Dec 2014 00:50:09 +0000	415,4995000000	+0,3144
Sun, 21 Dec 2014 04:27:03 +0000	415,1851000000	-0,0117
Fri, 19 Dec 2014 22:35:12 +0000	415,1968000000	-0,3145
Fri, 19 Dec 2014 14:38:46 +0000	415,5113000000	+0,143
Mon, 15 Dec 2014 08:30:43 +0000	415,3683000000	+0,0061
Sat, 13 Dec 2014 12:25:58 +0000	415,3622000000	+0,2856
Fri, 12 Dec 2014 00:31:55 +0000	415,0766000000	-0,3773
Sun, 07 Dec 2014 17:30:47 +0000	415,4539000000	0
Sat, 06 Dec 2014 02:17:33 +0000	415,4539000000	-0,0458
Tue, 02 Dec 2014 12:47:45 +0000	415,4997000000	-0,0227
Fri, 28 Nov 2014 13:53:26 +0000	415,5224000000	+0,0341
Mon, 03 Nov 2014 10:13:30 +0000	415,4883000000	-0,0114
Sat, 01 Nov 2014 20:33:44 +0000	415,4997000000	+0,0114
Wed, 29 Oct 2014 17:07:50 +0000	415,4883000000	-0,0171
Tue, 28 Oct 2014 08:03:17 +0000	415,5054000000	+0,0002
Sat, 25 Oct 2014 06:03:43 +0000	415,5052000000	+0,0169
Mon, 20 Oct 2014 09:06:59 +0000	415,4883000000	+0,1487
Wed, 24 Sep 2014 06:57:04 +0000	415,3396000000	-0,057
Mon, 15 Sep 2014 22:58:00 +0000	415,3966000000	+1,1668
Tue, 19 Aug 2014 16:39:16 +0000	414,2298000000	-0,6979
Tue, 12 Aug 2014 19:09:54 +0000	414,9277000000	-0,526
Fri, 08 Aug 2014 02:44:30 +0000	415,4537000000	+0,0571
Wed, 06 Aug 2014 02:51:04 +0000	415,3966000000	-0,2633
Mon, 04 Aug 2014 15:46:50 +0000	415,6599000000	+1,2594
Sat, 28 Jun 2014 23:56:42 +0000	414,4005000000	+0,0585
Thu, 10 Apr 2014 05:38:31 +0000	414,3420000000	+1,6
Wed, 02 Apr 2014 07:26:20 +0000	412,7420000000	-1,11
Wed, 19 Mar 2014 13:55:34 +0000	413,8520000000	+0,984
Mon, 03 Mar 2014 09:42:54 +0000	412,8680000000	-0,2173
Sun, 02 Mar 2014 21:05:27 +0000	413,0853000000	+0,4806
Tue, 21 Jan 2014 14:35:07 +0000	412,6047000000	-1,1553
Tue, 14 Jan 2014 10:22:01 +0000	413,7600000000	+1,1553
Wed, 08 Jan 2014 04:01:36 +0000	412,6047000000	+0,0623
Mon, 06 Jan 2014 15:37:44 +0000	412,5424000000	-0,2166
Sun, 05 Jan 2014 14:26:32 +0000	412,7590000000	-1,5275
Thu, 12 Dec 2013 18:51:15 +0000	414,2865000000	+0,412
Thu, 12 Dec 2013 14:44:49 +0000	413,8745000000	+0,0915
Sun, 01 Dec 2013 10:01:45 +0000	413,7830000000	-1,061411
Tue, 29 Oct 2013 09:41:30 +0000	414,8444110000	0
Sun, 13 Oct 2013 02:01:46 +0000	414,8444110000	-0,045317
Mon, 30 Sep 2013 05:52:56 +0000	414,8897280000	-0,057402
Wed, 25 Sep 2013 23:12:22 +0000	414,9471300000	+0,125378
Mon, 02 Sep 2013 07:50:40 +0000	414,8217520000	-0,627567
Tue, 27 Aug 2013 02:32:16 +0000	415,4493190000	+0,615482
Wed, 21 Aug 2013 23:14:22 +0000	414,8338370000	+0,012085
Thu, 15 Aug 2013 02:50:04 +0000	414,8217520000	-0,022659
Mon, 05 Aug 2013 06:14:51 +0000	414,8444110000	-0,627601
Wed, 24 Jul 2013 13:27:19 +0000	415,4720120000	+0,65026
Mon, 08 Jul 2013 22:07:18 +0000	414,8217520000	-0,022659
Wed, 26 Jun 2013 20:33:26 +0000	414,8444110000	0
Tue, 25 Jun 2013 10:34:27 +0000	414,8444110000	+0,010574
Wed, 19 Jun 2013 14:25:59 +0000	414,8338370000	-0,615482
Fri, 14 Jun 2013 17:21:37 +0000	415,4493190000	+0,627567
Thu, 13 Jun 2013 15:49:37 +0000	414,8217520000	+1,78115
Wed, 22 May 2013 16:07:26 +0000	413,0406020000	+0,022557
Mon, 06 May 2013 19:58:55 +0000	413,0180450000	-0,022557
Sun, 21 Apr 2013 03:00:55 +0000	413,0406020000	-0,02406
Tue, 16 Apr 2013 23:42:36 +0000	413,0646620000	+0,046617
Fri, 29 Mar 2013 21:28:17 +0000	413,0180450000	-0,069173
Fri, 08 Mar 2013 11:55:49 +0000	413,0872180000	+0,069173
Sat, 02 Mar 2013 19:54:56 +0000	413,0180450000	+0,630658
Tue, 26 Feb 2013 14:17:23 +0000	412,3873870000	-0,642688
Tue, 19 Feb 2013 10:18:19 +0000	413,0300750000	0
Sat, 16 Feb 2013 15:27:31 +0000	413,0300750000	-0,022557
Thu, 14 Feb 2013 07:07:15 +0000	413,0526320000	+0,01203
Tue, 12 Feb 2013 07:26:41 +0000	413,0406020000	+0,022557
Tue, 12 Feb 2013 01:35:06 +0000	413,0180450000	-0,022557
Mon, 11 Feb 2013 00:19:08 +0000	413,0406020000	+0,033083
Thu, 07 Feb 2013 12:43:53 +0000	413,0075190000	+0,530042
Wed, 23 Jan 2013 17:29:45 +0000	412,4774770000	-1,23186
Sat, 12 Jan 2013 03:21:33 +0000	413,7093370000	+0,034638
Mon, 17 Dec 2012 13:05:03 +0000	413,6746990000	+0,012048
Thu, 29 Nov 2012 20:45:31 +0000	413,6626510000	0
Wed, 28 Nov 2012 20:31:15 +0000	413,6626510000	+0,033133
Wed, 21 Nov 2012 22:33:02 +0000	413,6295180000	+0,012048
Sat, 17 Nov 2012 14:24:01 +0000	413,6174700000	0
Fri, 16 Nov 2012 10:44:31 +0000	413,6174700000	+0,621981
Tue, 06 Nov 2012 02:15:42 +0000	412,9954890000	-0,621981
Mon, 03 Sep 2012 07:39:35 +0000	413,6174700000	-0,045181
Thu, 07 Jun 2012 08:27:36 +0000	413,6626510000	+0,622049
Sun, 03 Jun 2012 21:30:10 +0000	413,0406020000	+0,045113
Thu, 31 May 2012 09:27:40 +0000	412,9954890000	-0,667162
Tue, 29 May 2012 07:59:29 +0000	413,6626510000	+0,632576
Thu, 24 May 2012 05:08:45 +0000	413,0300750000	+0,045113
Fri, 18 May 2012 05:26:24 +0000	412,9849620000	-0,644556
Fri, 11 May 2012 09:17:43 +0000	413,6295180000	+0,611473
Tue, 08 May 2012 06:55:28 +0000	413,0180450000	-0,588883
Wed, 02 May 2012 08:03:33 +0000	413,6069280000	-0,04518
Mon, 30 Apr 2012 09:16:12 +0000	413,6521080000	+0,034638
Wed, 18 Apr 2012 14:04:30 +0000	413,6174700000	-0,045181
Wed, 11 Apr 2012 11:06:27 +0000	413,6626510000	+0,045181
Thu, 05 Apr 2012 08:11:59 +0000	413,6174700000	+0,609951
Sat, 31 Mar 2012 02:45:33 +0000	413,0075190000	-0,599409
Wed, 28 Mar 2012 08:53:14 +0000	413,6069280000	+0,599409
Sat, 24 Mar 2012 09:37:42 +0000	413,0075190000	0
Sat, 17 Mar 2012 03:22:37 +0000	413,0075190000	-0,621999
Fri, 16 Mar 2012 12:59:12 +0000	413,6295180000	+0,644556
Mon, 13 Feb 2012 23:56:33 +0000	412,9849620000	-0,621966
Fri, 13 Jan 2012 23:31:33 +0000	413,6069280000	0
Sat, 17 Dec 2011 18:11:56 +0000	413,6069280000	+0,091868
Mon, 19 Sep 2011 01:45:28 +0000	413,5150600000	0
Sun, 18 Sep 2011 22:44:08 +0000	413,5150600000	0

Обратите внимание, что информация об обменного курса QAR в LBP обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 10:00:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Ливанский фунт

Примечание: График курса обмена валют Риалы Катара/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Ливанский фунт в течение 2419 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.