Обмен валюты

QAR/LKR


Обменный курс на сегодня для QAR/LKR является QAR за LKR, это означает, что с 100 Риалов Катара можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или LKR.
  


QAR в LKR обменного курса

Дата Обменный курс Вариация
decreased 40,2246000000 -1,956
increased 42,1806000000 +1,5568
decreased 40,6238000000 -1,5568
increased 42,1806000000 +1,3986
increased 40,7820000000 +0,0371
decreased 40,7449000000 -1,4415
increased 42,1864000000 +0,1135
increased 42,0729000000 +0,7501
decreased 41,3228000000 -0,0145
increased 41,3373000000 +0,053
decreased 41,2843000000 -0,5487
increased 41,8330000000 +0,0261
decreased 41,8069000000 -0,1287
increased 41,9356000000 +0,2778
increased 41,6578000000 +0,1606
increased 41,4972000000 +0,1238
increased 41,3734000000 +0,1094
decreased 41,2640000000 -0,11
decreased 41,3740000000 -0,0512
not_changed 41,4252000000 0
decreased 41,4252000000 -0,1509
increased 41,5761000000 +0,0527
decreased 41,5234000000 -0,5498
decreased 42,0732000000 -0,0192
decreased 42,0924000000 -0,0126
increased 42,1050000000 +0,1425
decreased 41,9625000000 -0,0738
decreased 42,0363000000 -0,0687
increased 42,1050000000 +0,0083
decreased 42,0967000000 -0,0989
increased 42,1956000000 +0,5371
decreased 41,6585000000 -0,5701
increased 42,2286000000 +0,4732
not_changed 41,7554000000 0
increased 41,7554000000 +0,0349
increased 41,7205000000 +0,108
not_changed 41,6125000000 0
increased 41,6125000000 +0,0665
not_changed 41,5460000000 0
decreased 41,5460000000 -0,1257
decreased 41,6717000000 -0,4926
decreased 42,1643000000 -0,0131
increased 42,1774000000 +1,1029
decreased 41,0745000000 -0,0011
increased 41,0756000000 +0,0035
decreased 41,0721000000 -0,0378
increased 41,1099000000 +0,7979
decreased 40,3120000000 -0,1003
decreased 40,4123000000 -1,1415
decreased 41,5538000000 -0,136
decreased 41,6898000000 -0,0163
increased 41,7061000000 +0,0417
decreased 41,6644000000 -0,0819
increased 41,7463000000 +0,043
increased 41,7033000000 +0,033
decreased 41,6703000000 -0,0955
not_changed 41,7658000000 0
not_changed 41,7658000000 0
decreased 41,7658000000 -0,0601
decreased 41,8259000000 -0,0071
decreased 41,8330000000 -0,2046
increased 42,0376000000 +0,0576
increased 41,9800000000 +0,0035
increased 41,9765000000 +0,0334
decreased 41,9431000000 -0,0188
decreased 41,9619000000 -0,0011
increased 41,9630000000 +0,2043
increased 41,7587000000 +0,0495
not_changed 41,7092000000 0
decreased 41,7092000000 -0,2115
increased 41,9207000000 +0,0659
decreased 41,8548000000 -0,0243
decreased 41,8791000000 -0,0522
increased 41,9313000000 +0,0479
increased 41,8834000000 +0,0034
increased 41,8800000000 +0,0062
increased 41,8738000000 +0,0744
decreased 41,7994000000 -0,1355
increased 41,9349000000 +0,124
increased 41,8109000000 +0,1632
decreased 41,6477000000 -0,0792
decreased 41,7269000000 -0,0851
increased 41,8120000000 +0,1201
decreased 41,6919000000 -0,159
increased 41,8509000000 +0,1139
decreased 41,7370000000 -0,1631
increased 41,9001000000 +0,0998
increased 41,8003000000 +0,111
increased 41,6893000000 +0,0018
not_changed 41,6875000000 0
decreased 41,6875000000 -0,0128
decreased 41,7003000000 -0,0282
increased 41,7285000000 +0,0462
decreased 41,6823000000 -0,0503
decreased 41,7326000000 -0,0867
increased 41,8193000000 +0,034
increased 41,7853000000 +0,0129
increased 41,7724000000 +0,0927
decreased 41,6797000000 -0,046
increased 41,7257000000 +0,0522
increased 41,6735000000 +0,056
increased 41,6175000000 +0,0021
decreased 41,6154000000 -0,0373
increased 41,6527000000 +0,0599
not_changed 41,5928000000 0
decreased 41,5928000000 -0,0171
increased 41,6099000000 +0,1121
decreased 41,4978000000 -0,1087
increased 41,6065000000 +0,0549
increased 41,5516000000 +0,0085
not_changed 41,5431000000 0
increased 41,5431000000 +0,0109
decreased 41,5322000000 -0,0464
decreased 41,5786000000 -0,0604
decreased 41,6390000000 -0,0561
increased 41,6951000000 +0,306
increased 41,3891000000 +0,0291
increased 41,3600000000 +0,2263
decreased 41,1337000000 -0,1917
increased 41,3254000000 +0,0219
increased 41,3035000000 +0,0314
not_changed 41,2721000000 0
not_changed 41,2721000000 0
decreased 41,2721000000 -0,033
increased 41,3051000000 +0,0808
increased 41,2243000000 +0,0884
decreased 41,1359000000 -0,0675
not_changed 41,2034000000 0
decreased 41,2034000000 -0,0178
increased 41,2212000000 +0,0714
decreased 41,1498000000 -0,2291
increased 41,3789000000 +0,6378
not_changed 40,7411000000 0
decreased 40,7411000000 -0,4543
increased 41,1954000000 +0,0094
decreased 41,1860000000 -0,1199
increased 41,3059000000 +0,0272
increased 41,2787000000 +0,5141
decreased 40,7646000000 -0,3689
increased 41,1335000000 +0,0628
decreased 41,0707000000 -0,056
not_changed 41,1267000000 0
increased 41,1267000000 +0,0032
increased 41,1235000000 +0,1868
decreased 40,9367000000 -0,5159
increased 41,4526000000 +0,6787
decreased 40,7739000000 -0,156
not_changed 40,9299000000 0
decreased 40,9299000000 -0,5585
increased 41,4884000000 +0,9281
decreased 40,5603000000 -0,1948
increased 40,7551000000 +0,0393
decreased 40,7158000000 -0,1724
increased 40,8882000000 +0,2379
decreased 40,6503000000 -0,1402
not_changed 40,7905000000 0
increased 40,7905000000 +0,0259
decreased 40,7646000000 -0,0516
increased 40,8162000000 +0,0962
increased 40,7200000000 +0,0333
increased 40,6867000000 +0,0367
increased 40,6500000000 +0,0762
decreased 40,5738000000 -0,214
increased 40,7878000000 +0,2261
not_changed 40,5617000000 0
increased 40,5617000000 +0,1601
decreased 40,4016000000 -0,4045
increased 40,8061000000 +0,235
increased 40,5711000000 +0,2231
increased 40,3480000000 +0,0687
not_changed 40,2793000000 0
decreased 40,2793000000 -0,0022
decreased 40,2815000000 -0,1165
decreased 40,3980000000 -0,0592
increased 40,4572000000 +0,0027
increased 40,4545000000 +0,168
increased 40,2865000000 +0,1393
decreased 40,1472000000 -0,1421
increased 40,2893000000 +0,0385
decreased 40,2508000000 -0,0026
increased 40,2534000000 +0,0834
increased 40,1700000000 +0,0209
increased 40,1491000000 +0,1535
increased 39,9956000000 +0,0354
decreased 39,9602000000 -0,0006
decreased 39,9608000000 -0,0354
increased 39,9962000000 +0,0739
decreased 39,9223000000 -0,083
increased 40,0053000000 +0,0336
increased 39,9717000000 +0,0359
not_changed 39,9358000000 0
not_changed 39,9358000000 0
increased 39,9358000000 +0,0481
increased 39,8877000000 +0,0807
decreased 39,8070000000 -0,3463
increased 40,1533000000 +0,0038
decreased 40,1495000000 -0,2835
increased 40,4330000000 +0,3717
decreased 40,0613000000 -0,017
decreased 40,0783000000 -0,5134
increased 40,5917000000 +0,4093
increased 40,1824000000 +0,3588
decreased 39,8236000000 -0,1352
increased 39,9588000000 +0,1293
increased 39,8295000000 +0,0586
decreased 39,7709000000 -0,2149
decreased 39,9858000000 -0,1516
increased 40,1374000000 +0,1044
decreased 40,0330000000 -0,7038
increased 40,7368000000 +0,1663
not_changed 40,5705000000 0
increased 40,5705000000 +0,1511
increased 40,4194000000 +0,1109
decreased 40,3085000000 -0,0072
decreased 40,3157000000 -0,0516
increased 40,3673000000 +0,0418
decreased 40,3255000000 -0,0058
increased 40,3313000000 +0,0815
increased 40,2498000000 +0,1146
increased 40,1352000000 +0,0956
decreased 40,0396000000 -0,0599
increased 40,0995000000 +0,0335
increased 40,0660000000 +0,0654
increased 40,0006000000 +0,1977
decreased 39,8029000000 -0,0163
decreased 39,8192000000 -0,2275
decreased 40,0467000000 -0,0766
not_changed 40,1233000000 0
decreased 40,1233000000 -0,0009
increased 40,1242000000 +0,0204
not_changed 40,1038000000 0
not_changed 40,1038000000 0
increased 40,1038000000 +0,2809
decreased 39,8229000000 -0,3389
increased 40,1618000000 +0,0415
increased 40,1203000000 +0,0005
increased 40,1198000000 +0,3688
not_changed 39,7510000000 0
not_changed 39,7510000000 0
decreased 39,7510000000 -0,4345
not_changed 40,1855000000 0
decreased 40,1855000000 -0,1584
increased 40,3439000000 +0,06
decreased 40,2839000000 -0,0567
increased 40,3406000000 +0,3777
increased 39,9629000000 +0,0744
increased 39,8885000000 +0,209
not_changed 39,6795000000 0
not_changed 39,6795000000 0
decreased 39,6795000000 -0,1314
increased 39,8109000000 +0,0283
increased 39,7826000000 +0,1967
increased 39,5859000000 +0,1378
decreased 39,4481000000 -0,1046
increased 39,5527000000 +0,0733
decreased 39,4794000000 -0,0309
decreased 39,5103000000 -0,1503
increased 39,6606000000 +0,3062
decreased 39,3544000000 -0,0908
decreased 39,4452000000 -0,4403
increased 39,8855000000 +0,4443
decreased 39,4412000000 -0,078
decreased 39,5192000000 -0,0565
increased 39,5757000000 +0,1015
increased 39,4742000000 +0,1736
decreased 39,3006000000 -0,0345
decreased 39,3351000000 -0,336
decreased 39,6711000000 -0,1617
decreased 39,8328000000 -0,011
decreased 39,8438000000 -0,0033
increased 39,8471000000 +0,1214
increased 39,7257000000 +0,1686
decreased 39,5571000000 -0,1481
increased 39,7052000000 +0,2995
decreased 39,4057000000 -0,04
increased 39,4457000000 +0,0313
increased 39,4144000000 +0,157
increased 39,2574000000 +0,0432
decreased 39,2142000000 -0,147
increased 39,3612000000 +0,1184
increased 39,2428000000 +0,0405
decreased 39,2023000000 -0,0094
increased 39,2117000000 +0,119
increased 39,0927000000 +0,1092
decreased 38,9835000000 -0,0013
decreased 38,9848000000 -0,3322
increased 39,3170000000 +0,4139
increased 38,9031000000 +0,2397
not_changed 38,6634000000 0
increased 38,6634000000 +0,0273
increased 38,6361000000 +0,0027
decreased 38,6334000000 -0,0946
not_changed 38,7280000000 0
increased 38,7280000000 +0,1795
decreased 38,5485000000 -0,0042
decreased 38,5527000000 -0,0466
increased 38,5993000000 +0,0588
not_changed 38,5405000000 0
decreased 38,5405000000 -0,0797
decreased 38,6202000000 -0,1219
increased 38,7421000000 +0,0295
increased 38,7126000000 +0,135
increased 38,5776000000 +0,0026
increased 38,5750000000 +0,3289
increased 38,2461000000 +0,3946
decreased 37,8515000000 -0,276
increased 38,1275000000 +0,1457
increased 37,9818000000 +0,9929
increased 36,9889000000 +0,0349
increased 36,9540000000 +0,0608
increased 36,8932000000 +0,2161
decreased 36,6771000000 -0,1383
decreased 36,8154000000 -0,0016
increased 36,8170000000 +0,0421
increased 36,7749000000 +0,0336
increased 36,7413000000 +0,0041
not_changed 36,7372000000 0
increased 36,7372000000 +0,193
decreased 36,5442000000 -0,2138
decreased 36,7580000000 -0,003
increased 36,7610000000 +0,0674
decreased 36,6936000000 -0,073
decreased 36,7666000000 -0,0079
decreased 36,7745000000 -0,1622
increased 36,9367000000 +0,1926
decreased 36,7441000000 -0,2588
increased 37,0029000000 +0,3425
decreased 36,6604000000 -0,0963
decreased 36,7567000000 -0,0041
decreased 36,7608000000 -0,2474
increased 37,0082000000 +0,2529
decreased 36,7553000000 -0,0146
decreased 36,7699000000 -0,0676
increased 36,8375000000 +0,361
decreased 36,4765000000 -0,313
decreased 36,7895000000 -0,0037
not_changed 36,7932000000 0
not_changed 36,7932000000 0
decreased 36,7932000000 -0,0121
decreased 36,8053000000 -0,0012
increased 36,8065000000 +0,4612
decreased 36,3453000000 -0,4248
decreased 36,7701000000 -0,5182
increased 37,2883000000 +0,4412
increased 36,8471000000 +0,0547
decreased 36,7924000000 -0,0135
decreased 36,8059000000 -0,0007
decreased 36,8066000000 -0,088
increased 36,8946000000 +0,116
increased 36,7786000000 +0,005
decreased 36,7736000000 -0,1102
increased 36,8838000000 +0,2163
decreased 36,6675000000 -0,0004
decreased 36,6679000000 -0,1434
increased 36,8113000000 +0,1106
increased 36,7007000000 +0,0485
increased 36,6522000000 +0,1292
decreased 36,5230000000 -0,2201
increased 36,7431000000 +0,1699
decreased 36,5732000000 -0,0556
increased 36,6288000000 +0,1902
decreased 36,4386000000 -0,0882
increased 36,5268000000 +0,0163
decreased 36,5105000000 -0,0158
increased 36,5263000000 +0,0161
increased 36,5102000000 +0,0019
increased 36,5083000000 +0,2544
increased 36,2539000000 +0,1241
increased 36,1298000000 +0,0884
increased 36,0414000000 +0,001
increased 36,0404000000 +0,0041
increased 36,0363000000 +0,003
increased 36,0333000000 +0,0041
decreased 36,0292000000 -0,004
increased 36,0332000000 +0,0051
increased 36,0281000000 +0,0157
not_changed 36,0124000000 0
decreased 36,0124000000 -0,001
increased 36,0134000000 +0,0274
decreased 35,9860000000 -0,0088
increased 35,9948000000 +0,0226
increased 35,9722000000 +0,0588
decreased 35,9134000000 -0,0314
decreased 35,9448000000 -0,0309
increased 35,9757000000 +0,0412
increased 35,9345000000 +0,0299
increased 35,9046000000 +0,0579
increased 35,8467000000 +0,0736
decreased 35,7731000000 -0,0087
increased 35,7818000000 +0,0104
decreased 35,7714000000 -0,0055
increased 35,7769000000 +0,0263
decreased 35,7506000000 -0,0082
decreased 35,7588000000 -0,0038
decreased 35,7626000000 -0,1312
increased 35,8938000000 +0,024
decreased 35,8698000000 -0,022
decreased 35,8918000000 -0,0039
increased 35,8957000000 +0,0039
decreased 35,8918000000 -0,0015
decreased 35,8933000000 -0,0265
increased 35,9198000000 +0,0241
decreased 35,8957000000 -0,0457
decreased 35,9414000000 -0,1084
increased 36,0498000000 +0,1696066
decreased 35,8801934000 -0,080917
decreased 35,9611104000 -0,3068151
not_changed 36,2679255000 0
decreased 36,2679255000 -0,0546509
decreased 36,3225764000 -0,1755629
increased 36,4981393000 +0,2638076
increased 36,2343317000 +0,11068
decreased 36,1236517000 -0,0285337
increased 36,1521854000 +0,0247022
not_changed 36,1274832000 0
decreased 36,1274832000 -0,0320325
increased 36,1595157000 +0,3354875
increased 35,8240282000 +0,4248274
increased 35,3992008000 +0,1236709
decreased 35,2755299000 -0,0261798
increased 35,3017097000 +0,279136
increased 35,0225737000 +0,2998177
increased 34,7227560000 +0,0350823
decreased 34,6876737000 -0,2965402
increased 34,9842139000 +0,1787393
increased 34,8054746000 +0,3484429
decreased 34,4570317000 -0,0148559
decreased 34,4718876000 -0,3761205
increased 34,8480081000 +0,196816
decreased 34,6511921000 -0,3458772
decreased 34,9970693000 -0,0029307
decreased 35,0000000000 -0,0212929
increased 35,0212929000 +0,0257521
increased 34,9955408000 +0,0162998
increased 34,9792410000 +0,2071179
not_changed 34,7721231000 0
increased 34,7721231000 +0,0332841
increased 34,7388390000 +0,0492709
decreased 34,6895681000 -0,0306948
increased 34,7202629000 +0,0325892
decreased 34,6876737000 -0,0018944
decreased 34,6895681000 -0,2377046
not_changed 34,9272727000 0
increased 34,9272727000 +0,0010171
increased 34,9262556000 +0,2478059
increased 34,6784497000 +0,0374661
decreased 34,6409836000 -0,3401677
not_changed 34,9811513000 0
increased 34,9811513000 +0,0986265
decreased 34,8825248000 -0,000889
decreased 34,8834138000 -0,8772633
not_changed 35,7606771000 0
decreased 35,7606771000 -0,0243392
increased 35,7850163000 +0,0940481
decreased 35,6909682000 -0,1350167
increased 35,8259849000 +0,042011
decreased 35,7839739000 -0,4304248
decreased 36,2143987000 -0,0056989
increased 36,2200976000 +0,1833618
increased 36,0367358000 +0,3883713
increased 35,6483645000 +0,0138764
increased 35,6344881000 +0,2296924
increased 35,4047957000 +0,3183113
decreased 35,0864844000 -0,1259515
increased 35,2124359000 +0,2217364
decreased 34,9906995000 -0,6096894
decreased 35,6003889000 -0,0935682
increased 35,6939571000 +0,059469
increased 35,6344881000 +0,3561323
increased 35,2783558000 +0,259868
increased 35,0184878000 +0,3710802
decreased 34,6474076000 -0,577679
decreased 35,2250866000 -0,0019238
decreased 35,2270104000 -0,5207444
increased 35,7477548000 +1,183194
increased 34,5645608000 +0,3018362
increased 34,2627246000 +2,984023
increased 31,2787016000 +0,0007973
not_changed 31,2779043000 0
increased 31,2779043000 +0,0278474
increased 31,2500569000 +1,053862
not_changed 30,1961949000 0
not_changed 30,1961949000 0
Обратите внимание, что информация об обменного курса QAR в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Шри-Ланкийская рупия

Примечание: График курса обмена валют Риалы Катара/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Шри-Ланкийская рупия в течение 2235 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.