Обменный курс на сегодня для QAR/LKR является QAR за LKR, это означает, что с 100 Риалов Катара можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или LKR.

QAR в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 13:23:54 +0000	40,2246000000	-1,956
Tue, 31 Oct 2017 14:10:40 +0000	42,1806000000	+1,5568
Mon, 30 Oct 2017 14:33:46 +0000	40,6238000000	-1,5568
Thu, 26 Oct 2017 12:59:04 +0000	42,1806000000	+1,3986
Tue, 24 Oct 2017 04:35:44 +0000	40,7820000000	+0,0371
Sat, 21 Oct 2017 14:48:10 +0000	40,7449000000	-1,4415
Mon, 16 Oct 2017 11:43:17 +0000	42,1864000000	+0,1135
Mon, 09 Oct 2017 04:55:22 +0000	42,0729000000	+0,7501
Sun, 08 Oct 2017 11:30:15 +0000	41,3228000000	-0,0145
Fri, 06 Oct 2017 03:54:59 +0000	41,3373000000	+0,053
Wed, 27 Sep 2017 04:12:09 +0000	41,2843000000	-0,5487
Tue, 26 Sep 2017 23:21:50 +0000	41,8330000000	+0,0261
Sun, 24 Sep 2017 04:26:38 +0000	41,8069000000	-0,1287
Thu, 21 Sep 2017 14:58:17 +0000	41,9356000000	+0,2778
Tue, 19 Sep 2017 23:10:20 +0000	41,6578000000	+0,1606
Mon, 18 Sep 2017 22:40:45 +0000	41,4972000000	+0,1238
Sun, 17 Sep 2017 04:09:32 +0000	41,3734000000	+0,1094
Fri, 08 Sep 2017 22:40:58 +0000	41,2640000000	-0,11
Wed, 06 Sep 2017 14:48:35 +0000	41,3740000000	-0,0512
Sun, 03 Sep 2017 19:08:59 +0000	41,4252000000	0
Sun, 03 Sep 2017 11:54:26 +0000	41,4252000000	-0,1509
Sat, 26 Aug 2017 02:42:59 +0000	41,5761000000	+0,0527
Thu, 24 Aug 2017 23:49:44 +0000	41,5234000000	-0,5498
Tue, 22 Aug 2017 06:31:40 +0000	42,0732000000	-0,0192
Mon, 21 Aug 2017 01:24:09 +0000	42,0924000000	-0,0126
Thu, 17 Aug 2017 16:32:41 +0000	42,1050000000	+0,1425
Tue, 15 Aug 2017 05:32:51 +0000	41,9625000000	-0,0738
Sat, 12 Aug 2017 06:45:54 +0000	42,0363000000	-0,0687
Thu, 10 Aug 2017 14:14:49 +0000	42,1050000000	+0,0083
Thu, 10 Aug 2017 04:28:24 +0000	42,0967000000	-0,0989
Mon, 31 Jul 2017 06:30:11 +0000	42,1956000000	+0,5371
Thu, 27 Jul 2017 03:10:39 +0000	41,6585000000	-0,5701
Mon, 24 Jul 2017 04:55:11 +0000	42,2286000000	+0,4732
Thu, 20 Jul 2017 10:57:02 +0000	41,7554000000	0
Wed, 19 Jul 2017 10:15:59 +0000	41,7554000000	+0,0349
Tue, 18 Jul 2017 10:58:28 +0000	41,7205000000	+0,108
Sun, 16 Jul 2017 15:19:40 +0000	41,6125000000	0
Sat, 15 Jul 2017 11:08:11 +0000	41,6125000000	+0,0665
Wed, 12 Jul 2017 21:55:37 +0000	41,5460000000	0
Wed, 12 Jul 2017 15:03:55 +0000	41,5460000000	-0,1257
Mon, 10 Jul 2017 23:12:03 +0000	41,6717000000	-0,4926
Sun, 09 Jul 2017 02:26:31 +0000	42,1643000000	-0,0131
Tue, 04 Jul 2017 22:57:37 +0000	42,1774000000	+1,1029
Sat, 01 Jul 2017 01:57:53 +0000	41,0745000000	-0,0011
Fri, 30 Jun 2017 20:22:23 +0000	41,0756000000	+0,0035
Thu, 29 Jun 2017 05:21:39 +0000	41,0721000000	-0,0378
Wed, 28 Jun 2017 18:45:34 +0000	41,1099000000	+0,7979
Wed, 28 Jun 2017 02:09:30 +0000	40,3120000000	-0,1003
Tue, 27 Jun 2017 05:41:28 +0000	40,4123000000	-1,1415
Mon, 26 Jun 2017 01:16:22 +0000	41,5538000000	-0,136
Sat, 24 Jun 2017 00:26:09 +0000	41,6898000000	-0,0163
Fri, 23 Jun 2017 17:17:32 +0000	41,7061000000	+0,0417
Fri, 16 Jun 2017 09:28:45 +0000	41,6644000000	-0,0819
Wed, 14 Jun 2017 23:41:21 +0000	41,7463000000	+0,043
Tue, 13 Jun 2017 15:54:54 +0000	41,7033000000	+0,033
Tue, 13 Jun 2017 08:51:22 +0000	41,6703000000	-0,0955
Sun, 11 Jun 2017 23:02:56 +0000	41,7658000000	0
Sun, 11 Jun 2017 12:48:47 +0000	41,7658000000	0
Sat, 10 Jun 2017 21:34:47 +0000	41,7658000000	-0,0601
Mon, 05 Jun 2017 05:13:58 +0000	41,8259000000	-0,0071
Fri, 02 Jun 2017 20:23:16 +0000	41,8330000000	-0,2046
Fri, 02 Jun 2017 03:29:46 +0000	42,0376000000	+0,0576
Thu, 25 May 2017 19:09:01 +0000	41,9800000000	+0,0035
Thu, 25 May 2017 12:58:19 +0000	41,9765000000	+0,0334
Wed, 24 May 2017 12:14:08 +0000	41,9431000000	-0,0188
Wed, 24 May 2017 08:20:31 +0000	41,9619000000	-0,0011
Tue, 23 May 2017 20:13:34 +0000	41,9630000000	+0,2043
Mon, 22 May 2017 00:40:16 +0000	41,7587000000	+0,0495
Sun, 14 May 2017 12:30:59 +0000	41,7092000000	0
Sat, 13 May 2017 05:42:09 +0000	41,7092000000	-0,2115
Fri, 12 May 2017 03:44:02 +0000	41,9207000000	+0,0659
Tue, 09 May 2017 14:36:48 +0000	41,8548000000	-0,0243
Fri, 05 May 2017 19:12:38 +0000	41,8791000000	-0,0522
Fri, 05 May 2017 05:25:12 +0000	41,9313000000	+0,0479
Thu, 04 May 2017 17:40:53 +0000	41,8834000000	+0,0034
Thu, 04 May 2017 13:29:07 +0000	41,8800000000	+0,0062
Wed, 03 May 2017 07:49:20 +0000	41,8738000000	+0,0744
Tue, 02 May 2017 09:02:05 +0000	41,7994000000	-0,1355
Sun, 30 Apr 2017 17:36:09 +0000	41,9349000000	+0,124
Fri, 28 Apr 2017 04:20:22 +0000	41,8109000000	+0,1632
Wed, 26 Apr 2017 02:49:51 +0000	41,6477000000	-0,0792
Tue, 25 Apr 2017 12:58:28 +0000	41,7269000000	-0,0851
Mon, 24 Apr 2017 09:12:46 +0000	41,8120000000	+0,1201
Sun, 23 Apr 2017 10:14:41 +0000	41,6919000000	-0,159
Thu, 20 Apr 2017 04:21:14 +0000	41,8509000000	+0,1139
Mon, 17 Apr 2017 14:51:32 +0000	41,7370000000	-0,1631
Sat, 15 Apr 2017 10:53:41 +0000	41,9001000000	+0,0998
Thu, 13 Apr 2017 09:42:27 +0000	41,8003000000	+0,111
Mon, 10 Apr 2017 15:36:06 +0000	41,6893000000	+0,0018
Sun, 09 Apr 2017 02:05:26 +0000	41,6875000000	0
Fri, 07 Apr 2017 23:25:11 +0000	41,6875000000	-0,0128
Fri, 07 Apr 2017 17:28:17 +0000	41,7003000000	-0,0282
Fri, 07 Apr 2017 05:01:35 +0000	41,7285000000	+0,0462
Wed, 05 Apr 2017 11:40:37 +0000	41,6823000000	-0,0503
Tue, 04 Apr 2017 14:06:55 +0000	41,7326000000	-0,0867
Sun, 02 Apr 2017 14:29:53 +0000	41,8193000000	+0,034
Fri, 31 Mar 2017 21:22:47 +0000	41,7853000000	+0,0129
Wed, 29 Mar 2017 21:00:05 +0000	41,7724000000	+0,0927
Sun, 26 Mar 2017 23:08:18 +0000	41,6797000000	-0,046
Thu, 23 Mar 2017 14:37:34 +0000	41,7257000000	+0,0522
Tue, 21 Mar 2017 13:43:46 +0000	41,6735000000	+0,056
Fri, 17 Mar 2017 04:11:16 +0000	41,6175000000	+0,0021
Thu, 16 Mar 2017 04:23:21 +0000	41,6154000000	-0,0373
Thu, 16 Mar 2017 00:51:01 +0000	41,6527000000	+0,0599
Sat, 11 Mar 2017 03:23:10 +0000	41,5928000000	0
Fri, 10 Mar 2017 23:19:16 +0000	41,5928000000	-0,0171
Fri, 10 Mar 2017 17:54:08 +0000	41,6099000000	+0,1121
Fri, 10 Mar 2017 03:26:01 +0000	41,4978000000	-0,1087
Thu, 09 Mar 2017 14:47:11 +0000	41,6065000000	+0,0549
Wed, 08 Mar 2017 16:02:03 +0000	41,5516000000	+0,0085
Mon, 06 Mar 2017 02:02:36 +0000	41,5431000000	0
Sat, 04 Mar 2017 22:09:18 +0000	41,5431000000	+0,0109
Fri, 03 Mar 2017 18:05:07 +0000	41,5322000000	-0,0464
Thu, 02 Mar 2017 02:18:38 +0000	41,5786000000	-0,0604
Tue, 28 Feb 2017 14:40:14 +0000	41,6390000000	-0,0561
Tue, 21 Feb 2017 17:16:31 +0000	41,6951000000	+0,306
Thu, 16 Feb 2017 21:24:06 +0000	41,3891000000	+0,0291
Mon, 13 Feb 2017 13:00:31 +0000	41,3600000000	+0,2263
Fri, 03 Feb 2017 21:56:07 +0000	41,1337000000	-0,1917
Fri, 03 Feb 2017 07:57:45 +0000	41,3254000000	+0,0219
Tue, 31 Jan 2017 08:38:14 +0000	41,3035000000	+0,0314
Sun, 29 Jan 2017 15:17:41 +0000	41,2721000000	0
Sun, 29 Jan 2017 10:22:58 +0000	41,2721000000	0
Sat, 28 Jan 2017 17:05:25 +0000	41,2721000000	-0,033
Fri, 27 Jan 2017 16:09:53 +0000	41,3051000000	+0,0808
Tue, 24 Jan 2017 17:16:56 +0000	41,2243000000	+0,0884
Tue, 24 Jan 2017 07:15:18 +0000	41,1359000000	-0,0675
Sun, 22 Jan 2017 04:18:39 +0000	41,2034000000	0
Sat, 21 Jan 2017 18:33:53 +0000	41,2034000000	-0,0178
Tue, 17 Jan 2017 15:27:43 +0000	41,2212000000	+0,0714
Mon, 09 Jan 2017 22:28:11 +0000	41,1498000000	-0,2291
Mon, 09 Jan 2017 02:47:30 +0000	41,3789000000	+0,6378
Sun, 08 Jan 2017 17:47:22 +0000	40,7411000000	0
Sat, 07 Jan 2017 22:07:37 +0000	40,7411000000	-0,4543
Tue, 03 Jan 2017 18:21:48 +0000	41,1954000000	+0,0094
Tue, 03 Jan 2017 06:20:03 +0000	41,1860000000	-0,1199
Mon, 02 Jan 2017 06:39:17 +0000	41,3059000000	+0,0272
Sat, 31 Dec 2016 01:49:49 +0000	41,2787000000	+0,5141
Fri, 30 Dec 2016 11:53:46 +0000	40,7646000000	-0,3689
Thu, 29 Dec 2016 17:33:45 +0000	41,1335000000	+0,0628
Thu, 29 Dec 2016 05:41:48 +0000	41,0707000000	-0,056
Sun, 25 Dec 2016 06:02:49 +0000	41,1267000000	0
Sun, 25 Dec 2016 00:51:58 +0000	41,1267000000	+0,0032
Fri, 23 Dec 2016 19:56:42 +0000	41,1235000000	+0,1868
Fri, 16 Dec 2016 16:18:50 +0000	40,9367000000	-0,5159
Thu, 15 Dec 2016 09:49:17 +0000	41,4526000000	+0,6787
Tue, 13 Dec 2016 03:32:32 +0000	40,7739000000	-0,156
Sat, 10 Dec 2016 10:55:11 +0000	40,9299000000	0
Sat, 10 Dec 2016 04:30:38 +0000	40,9299000000	-0,5585
Fri, 09 Dec 2016 02:45:35 +0000	41,4884000000	+0,9281
Tue, 06 Dec 2016 10:12:55 +0000	40,5603000000	-0,1948
Sun, 04 Dec 2016 05:58:04 +0000	40,7551000000	+0,0393
Fri, 02 Dec 2016 22:11:03 +0000	40,7158000000	-0,1724
Tue, 29 Nov 2016 15:20:32 +0000	40,8882000000	+0,2379
Mon, 28 Nov 2016 05:24:21 +0000	40,6503000000	-0,1402
Sun, 27 Nov 2016 13:56:16 +0000	40,7905000000	0
Sun, 27 Nov 2016 03:43:03 +0000	40,7905000000	+0,0259
Fri, 25 Nov 2016 08:24:46 +0000	40,7646000000	-0,0516
Wed, 23 Nov 2016 06:56:29 +0000	40,8162000000	+0,0962
Mon, 21 Nov 2016 19:02:11 +0000	40,7200000000	+0,0333
Wed, 16 Nov 2016 23:54:54 +0000	40,6867000000	+0,0367
Tue, 15 Nov 2016 01:46:12 +0000	40,6500000000	+0,0762
Fri, 11 Nov 2016 19:10:58 +0000	40,5738000000	-0,214
Wed, 09 Nov 2016 11:30:04 +0000	40,7878000000	+0,2261
Sun, 06 Nov 2016 01:30:31 +0000	40,5617000000	0
Fri, 04 Nov 2016 22:45:44 +0000	40,5617000000	+0,1601
Sun, 30 Oct 2016 08:51:15 +0000	40,4016000000	-0,4045
Fri, 28 Oct 2016 05:57:18 +0000	40,8061000000	+0,235
Tue, 25 Oct 2016 16:28:45 +0000	40,5711000000	+0,2231
Mon, 24 Oct 2016 18:51:05 +0000	40,3480000000	+0,0687
Sun, 16 Oct 2016 04:59:13 +0000	40,2793000000	0
Fri, 14 Oct 2016 17:18:03 +0000	40,2793000000	-0,0022
Fri, 14 Oct 2016 00:51:18 +0000	40,2815000000	-0,1165
Thu, 13 Oct 2016 10:22:38 +0000	40,3980000000	-0,0592
Tue, 11 Oct 2016 18:14:35 +0000	40,4572000000	+0,0027
Tue, 11 Oct 2016 02:36:20 +0000	40,4545000000	+0,168
Thu, 06 Oct 2016 16:53:45 +0000	40,2865000000	+0,1393
Wed, 05 Oct 2016 04:49:11 +0000	40,1472000000	-0,1421
Tue, 04 Oct 2016 17:20:39 +0000	40,2893000000	+0,0385
Fri, 30 Sep 2016 10:22:24 +0000	40,2508000000	-0,0026
Wed, 28 Sep 2016 22:11:26 +0000	40,2534000000	+0,0834
Fri, 23 Sep 2016 22:55:01 +0000	40,1700000000	+0,0209
Mon, 19 Sep 2016 00:53:46 +0000	40,1491000000	+0,1535
Sat, 17 Sep 2016 11:23:03 +0000	39,9956000000	+0,0354
Wed, 14 Sep 2016 15:35:04 +0000	39,9602000000	-0,0006
Wed, 14 Sep 2016 04:40:24 +0000	39,9608000000	-0,0354
Sat, 10 Sep 2016 21:48:21 +0000	39,9962000000	+0,0739
Wed, 07 Sep 2016 19:42:20 +0000	39,9223000000	-0,083
Fri, 26 Aug 2016 07:20:42 +0000	40,0053000000	+0,0336
Sun, 21 Aug 2016 00:02:13 +0000	39,9717000000	+0,0359
Sun, 14 Aug 2016 22:37:16 +0000	39,9358000000	0
Sun, 14 Aug 2016 14:08:28 +0000	39,9358000000	0
Sun, 14 Aug 2016 11:03:40 +0000	39,9358000000	+0,0481
Tue, 09 Aug 2016 22:41:26 +0000	39,8877000000	+0,0807
Sun, 31 Jul 2016 02:44:42 +0000	39,8070000000	-0,3463
Wed, 27 Jul 2016 08:59:25 +0000	40,1533000000	+0,0038
Mon, 18 Jul 2016 17:35:49 +0000	40,1495000000	-0,2835
Sun, 17 Jul 2016 18:09:27 +0000	40,4330000000	+0,3717
Fri, 15 Jul 2016 17:26:55 +0000	40,0613000000	-0,017
Sat, 09 Jul 2016 17:11:35 +0000	40,0783000000	-0,5134
Wed, 06 Jul 2016 02:20:32 +0000	40,5917000000	+0,4093
Mon, 04 Jul 2016 12:20:40 +0000	40,1824000000	+0,3588
Sat, 18 Jun 2016 18:27:14 +0000	39,8236000000	-0,1352
Thu, 16 Jun 2016 22:04:20 +0000	39,9588000000	+0,1293
Wed, 15 Jun 2016 10:33:05 +0000	39,8295000000	+0,0586
Tue, 14 Jun 2016 18:31:32 +0000	39,7709000000	-0,2149
Tue, 14 Jun 2016 00:25:57 +0000	39,9858000000	-0,1516
Sat, 11 Jun 2016 13:13:05 +0000	40,1374000000	+0,1044
Thu, 09 Jun 2016 16:10:30 +0000	40,0330000000	-0,7038
Wed, 01 Jun 2016 20:55:49 +0000	40,7368000000	+0,1663
Tue, 31 May 2016 20:56:15 +0000	40,5705000000	0
Tue, 31 May 2016 10:19:46 +0000	40,5705000000	+0,1511
Fri, 27 May 2016 23:33:43 +0000	40,4194000000	+0,1109
Fri, 27 May 2016 08:17:59 +0000	40,3085000000	-0,0072
Tue, 24 May 2016 23:27:12 +0000	40,3157000000	-0,0516
Tue, 24 May 2016 09:59:02 +0000	40,3673000000	+0,0418
Sat, 21 May 2016 02:17:00 +0000	40,3255000000	-0,0058
Fri, 20 May 2016 00:07:26 +0000	40,3313000000	+0,0815
Tue, 17 May 2016 12:08:59 +0000	40,2498000000	+0,1146
Fri, 13 May 2016 23:34:21 +0000	40,1352000000	+0,0956
Thu, 12 May 2016 10:02:28 +0000	40,0396000000	-0,0599
Mon, 09 May 2016 20:37:45 +0000	40,0995000000	+0,0335
Fri, 06 May 2016 17:41:39 +0000	40,0660000000	+0,0654
Wed, 04 May 2016 08:52:02 +0000	40,0006000000	+0,1977
Mon, 02 May 2016 06:56:56 +0000	39,8029000000	-0,0163
Mon, 02 May 2016 03:34:33 +0000	39,8192000000	-0,2275
Sat, 30 Apr 2016 15:14:00 +0000	40,0467000000	-0,0766
Thu, 28 Apr 2016 22:57:10 +0000	40,1233000000	0
Thu, 28 Apr 2016 12:40:23 +0000	40,1233000000	-0,0009
Thu, 28 Apr 2016 06:53:50 +0000	40,1242000000	+0,0204
Sun, 24 Apr 2016 16:56:40 +0000	40,1038000000	0
Sat, 23 Apr 2016 12:28:18 +0000	40,1038000000	0
Sat, 23 Apr 2016 01:31:10 +0000	40,1038000000	+0,2809
Sat, 16 Apr 2016 07:28:05 +0000	39,8229000000	-0,3389
Fri, 15 Apr 2016 09:07:30 +0000	40,1618000000	+0,0415
Wed, 13 Apr 2016 21:31:16 +0000	40,1203000000	+0,0005
Wed, 13 Apr 2016 18:14:40 +0000	40,1198000000	+0,3688
Sun, 10 Apr 2016 23:52:12 +0000	39,7510000000	0
Sun, 10 Apr 2016 14:09:30 +0000	39,7510000000	0
Sat, 09 Apr 2016 20:15:31 +0000	39,7510000000	-0,4345
Sun, 03 Apr 2016 20:52:33 +0000	40,1855000000	0
Sat, 02 Apr 2016 09:52:28 +0000	40,1855000000	-0,1584
Mon, 28 Mar 2016 15:15:29 +0000	40,3439000000	+0,06
Sun, 27 Mar 2016 11:24:17 +0000	40,2839000000	-0,0567
Thu, 24 Mar 2016 12:44:50 +0000	40,3406000000	+0,3777
Wed, 23 Mar 2016 08:18:58 +0000	39,9629000000	+0,0744
Fri, 18 Mar 2016 11:55:31 +0000	39,8885000000	+0,209
Sun, 13 Mar 2016 22:20:46 +0000	39,6795000000	0
Sun, 13 Mar 2016 15:48:21 +0000	39,6795000000	0
Sat, 12 Mar 2016 20:30:51 +0000	39,6795000000	-0,1314
Thu, 10 Mar 2016 22:25:38 +0000	39,8109000000	+0,0283
Thu, 10 Mar 2016 11:11:14 +0000	39,7826000000	+0,1967
Tue, 08 Mar 2016 08:04:41 +0000	39,5859000000	+0,1378
Fri, 04 Mar 2016 07:52:03 +0000	39,4481000000	-0,1046
Tue, 23 Feb 2016 02:26:57 +0000	39,5527000000	+0,0733
Fri, 19 Feb 2016 22:53:47 +0000	39,4794000000	-0,0309
Fri, 19 Feb 2016 09:02:43 +0000	39,5103000000	-0,1503
Tue, 16 Feb 2016 09:51:14 +0000	39,6606000000	+0,3062
Thu, 11 Feb 2016 01:29:48 +0000	39,3544000000	-0,0908
Fri, 05 Feb 2016 06:31:17 +0000	39,4452000000	-0,4403
Sun, 31 Jan 2016 11:34:28 +0000	39,8855000000	+0,4443
Thu, 28 Jan 2016 07:39:53 +0000	39,4412000000	-0,078
Wed, 27 Jan 2016 13:40:57 +0000	39,5192000000	-0,0565
Wed, 20 Jan 2016 19:15:16 +0000	39,5757000000	+0,1015
Fri, 15 Jan 2016 13:46:41 +0000	39,4742000000	+0,1736
Mon, 11 Jan 2016 06:22:16 +0000	39,3006000000	-0,0345
Fri, 08 Jan 2016 08:30:19 +0000	39,3351000000	-0,336
Wed, 06 Jan 2016 02:07:17 +0000	39,6711000000	-0,1617
Tue, 05 Jan 2016 11:15:45 +0000	39,8328000000	-0,011
Tue, 05 Jan 2016 07:44:05 +0000	39,8438000000	-0,0033
Mon, 04 Jan 2016 23:43:43 +0000	39,8471000000	+0,1214
Sun, 03 Jan 2016 13:36:53 +0000	39,7257000000	+0,1686
Thu, 31 Dec 2015 08:00:25 +0000	39,5571000000	-0,1481
Wed, 30 Dec 2015 11:13:36 +0000	39,7052000000	+0,2995
Fri, 25 Dec 2015 12:29:49 +0000	39,4057000000	-0,04
Wed, 23 Dec 2015 12:19:07 +0000	39,4457000000	+0,0313
Fri, 18 Dec 2015 05:52:08 +0000	39,4144000000	+0,157
Sat, 12 Dec 2015 06:24:54 +0000	39,2574000000	+0,0432
Tue, 08 Dec 2015 23:30:29 +0000	39,2142000000	-0,147
Sat, 05 Dec 2015 00:54:15 +0000	39,3612000000	+0,1184
Wed, 02 Dec 2015 04:05:59 +0000	39,2428000000	+0,0405
Tue, 24 Nov 2015 02:54:39 +0000	39,2023000000	-0,0094
Mon, 23 Nov 2015 19:15:14 +0000	39,2117000000	+0,119
Tue, 17 Nov 2015 22:16:56 +0000	39,0927000000	+0,1092
Sun, 15 Nov 2015 14:37:37 +0000	38,9835000000	-0,0013
Thu, 12 Nov 2015 22:11:59 +0000	38,9848000000	-0,3322
Mon, 09 Nov 2015 08:18:00 +0000	39,3170000000	+0,4139
Sat, 07 Nov 2015 05:14:28 +0000	38,9031000000	+0,2397
Sun, 01 Nov 2015 08:27:36 +0000	38,6634000000	0
Sat, 31 Oct 2015 15:35:43 +0000	38,6634000000	+0,0273
Tue, 27 Oct 2015 11:05:14 +0000	38,6361000000	+0,0027
Tue, 27 Oct 2015 05:36:28 +0000	38,6334000000	-0,0946
Sun, 25 Oct 2015 20:29:32 +0000	38,7280000000	0
Sat, 24 Oct 2015 03:45:44 +0000	38,7280000000	+0,1795
Mon, 19 Oct 2015 10:32:33 +0000	38,5485000000	-0,0042
Mon, 19 Oct 2015 07:11:24 +0000	38,5527000000	-0,0466
Sat, 17 Oct 2015 03:54:36 +0000	38,5993000000	+0,0588
Sun, 11 Oct 2015 07:04:08 +0000	38,5405000000	0
Sat, 10 Oct 2015 15:28:27 +0000	38,5405000000	-0,0797
Mon, 28 Sep 2015 10:01:43 +0000	38,6202000000	-0,1219
Fri, 25 Sep 2015 17:52:41 +0000	38,7421000000	+0,0295
Thu, 24 Sep 2015 16:16:56 +0000	38,7126000000	+0,135
Sat, 19 Sep 2015 16:17:20 +0000	38,5776000000	+0,0026
Fri, 18 Sep 2015 19:42:10 +0000	38,5750000000	+0,3289
Sat, 12 Sep 2015 10:29:05 +0000	38,2461000000	+0,3946
Thu, 10 Sep 2015 11:00:34 +0000	37,8515000000	-0,276
Wed, 09 Sep 2015 16:42:33 +0000	38,1275000000	+0,1457
Tue, 08 Sep 2015 14:43:16 +0000	37,9818000000	+0,9929
Wed, 02 Sep 2015 22:07:55 +0000	36,9889000000	+0,0349
Mon, 31 Aug 2015 22:44:10 +0000	36,9540000000	+0,0608
Sat, 29 Aug 2015 09:20:52 +0000	36,8932000000	+0,2161
Wed, 26 Aug 2015 00:07:56 +0000	36,6771000000	-0,1383
Sat, 22 Aug 2015 04:09:15 +0000	36,8154000000	-0,0016
Thu, 20 Aug 2015 18:51:18 +0000	36,8170000000	+0,0421
Fri, 14 Aug 2015 12:07:39 +0000	36,7749000000	+0,0336
Wed, 12 Aug 2015 20:45:52 +0000	36,7413000000	+0,0041
Sun, 09 Aug 2015 01:24:50 +0000	36,7372000000	0
Sat, 08 Aug 2015 12:11:07 +0000	36,7372000000	+0,193
Wed, 05 Aug 2015 22:32:58 +0000	36,5442000000	-0,2138
Sat, 01 Aug 2015 08:09:56 +0000	36,7580000000	-0,003
Fri, 31 Jul 2015 15:51:43 +0000	36,7610000000	+0,0674
Mon, 27 Jul 2015 10:32:20 +0000	36,6936000000	-0,073
Sun, 26 Jul 2015 10:52:45 +0000	36,7666000000	-0,0079
Mon, 20 Jul 2015 16:02:30 +0000	36,7745000000	-0,1622
Mon, 20 Jul 2015 02:41:19 +0000	36,9367000000	+0,1926
Tue, 14 Jul 2015 20:55:47 +0000	36,7441000000	-0,2588
Tue, 14 Jul 2015 08:54:32 +0000	37,0029000000	+0,3425
Fri, 10 Jul 2015 14:58:23 +0000	36,6604000000	-0,0963
Tue, 07 Jul 2015 19:26:58 +0000	36,7567000000	-0,0041
Sun, 05 Jul 2015 18:55:12 +0000	36,7608000000	-0,2474
Thu, 02 Jul 2015 05:32:44 +0000	37,0082000000	+0,2529
Sun, 28 Jun 2015 02:17:50 +0000	36,7553000000	-0,0146
Fri, 26 Jun 2015 18:55:18 +0000	36,7699000000	-0,0676
Fri, 19 Jun 2015 12:33:20 +0000	36,8375000000	+0,361
Thu, 18 Jun 2015 03:22:34 +0000	36,4765000000	-0,313
Tue, 16 Jun 2015 19:29:36 +0000	36,7895000000	-0,0037
Sun, 14 Jun 2015 05:18:29 +0000	36,7932000000	0
Sun, 14 Jun 2015 02:06:33 +0000	36,7932000000	0
Sat, 13 Jun 2015 20:55:20 +0000	36,7932000000	-0,0121
Thu, 11 Jun 2015 16:55:06 +0000	36,8053000000	-0,0012
Thu, 11 Jun 2015 13:25:34 +0000	36,8065000000	+0,4612
Tue, 09 Jun 2015 08:51:34 +0000	36,3453000000	-0,4248
Sat, 06 Jun 2015 14:20:56 +0000	36,7701000000	-0,5182
Fri, 05 Jun 2015 02:11:21 +0000	37,2883000000	+0,4412
Thu, 04 Jun 2015 13:44:04 +0000	36,8471000000	+0,0547
Tue, 02 Jun 2015 04:17:13 +0000	36,7924000000	-0,0135
Mon, 01 Jun 2015 13:35:59 +0000	36,8059000000	-0,0007
Thu, 28 May 2015 00:08:42 +0000	36,8066000000	-0,088
Wed, 27 May 2015 06:17:50 +0000	36,8946000000	+0,116
Tue, 26 May 2015 13:02:17 +0000	36,7786000000	+0,005
Sat, 23 May 2015 03:44:52 +0000	36,7736000000	-0,1102
Wed, 20 May 2015 00:32:57 +0000	36,8838000000	+0,2163
Sat, 16 May 2015 23:38:50 +0000	36,6675000000	-0,0004
Sat, 16 May 2015 10:17:05 +0000	36,6679000000	-0,1434
Wed, 13 May 2015 05:06:10 +0000	36,8113000000	+0,1106
Thu, 07 May 2015 23:44:49 +0000	36,7007000000	+0,0485
Wed, 06 May 2015 15:10:35 +0000	36,6522000000	+0,1292
Tue, 28 Apr 2015 04:58:37 +0000	36,5230000000	-0,2201
Thu, 23 Apr 2015 02:26:20 +0000	36,7431000000	+0,1699
Sun, 12 Apr 2015 12:13:55 +0000	36,5732000000	-0,0556
Wed, 08 Apr 2015 11:04:34 +0000	36,6288000000	+0,1902
Tue, 17 Mar 2015 11:20:40 +0000	36,4386000000	-0,0882
Sun, 15 Mar 2015 13:31:43 +0000	36,5268000000	+0,0163
Wed, 25 Feb 2015 03:52:09 +0000	36,5105000000	-0,0158
Tue, 24 Feb 2015 22:58:58 +0000	36,5263000000	+0,0161
Fri, 13 Feb 2015 14:34:17 +0000	36,5102000000	+0,0019
Fri, 06 Feb 2015 14:49:15 +0000	36,5083000000	+0,2544
Mon, 26 Jan 2015 11:26:14 +0000	36,2539000000	+0,1241
Thu, 15 Jan 2015 14:41:54 +0000	36,1298000000	+0,0884
Mon, 29 Dec 2014 21:06:42 +0000	36,0414000000	+0,001
Sun, 28 Dec 2014 11:22:45 +0000	36,0404000000	+0,0041
Sun, 21 Dec 2014 07:02:06 +0000	36,0363000000	+0,003
Wed, 17 Dec 2014 21:35:34 +0000	36,0333000000	+0,0041
Fri, 12 Dec 2014 09:11:18 +0000	36,0292000000	-0,004
Thu, 11 Dec 2014 14:07:06 +0000	36,0332000000	+0,0051
Mon, 08 Dec 2014 17:13:53 +0000	36,0281000000	+0,0157
Sun, 07 Dec 2014 13:57:15 +0000	36,0124000000	0
Sun, 07 Dec 2014 01:20:41 +0000	36,0124000000	-0,001
Fri, 05 Dec 2014 18:57:36 +0000	36,0134000000	+0,0274
Tue, 02 Dec 2014 05:09:21 +0000	35,9860000000	-0,0088
Thu, 20 Nov 2014 16:53:25 +0000	35,9948000000	+0,0226
Sun, 16 Nov 2014 21:05:15 +0000	35,9722000000	+0,0588
Sat, 01 Nov 2014 19:41:19 +0000	35,9134000000	-0,0314
Wed, 29 Oct 2014 03:37:40 +0000	35,9448000000	-0,0309
Tue, 28 Oct 2014 09:16:57 +0000	35,9757000000	+0,0412
Sat, 25 Oct 2014 06:03:54 +0000	35,9345000000	+0,0299
Thu, 23 Oct 2014 00:43:29 +0000	35,9046000000	+0,0579
Mon, 13 Oct 2014 21:35:58 +0000	35,8467000000	+0,0736
Thu, 18 Sep 2014 09:52:36 +0000	35,7731000000	-0,0087
Tue, 16 Sep 2014 16:36:25 +0000	35,7818000000	+0,0104
Sun, 14 Sep 2014 14:06:03 +0000	35,7714000000	-0,0055
Fri, 12 Sep 2014 15:04:35 +0000	35,7769000000	+0,0263
Fri, 15 Aug 2014 03:16:49 +0000	35,7506000000	-0,0082
Fri, 08 Aug 2014 10:19:07 +0000	35,7588000000	-0,0038
Wed, 06 Aug 2014 02:51:26 +0000	35,7626000000	-0,1312
Wed, 02 Apr 2014 04:42:08 +0000	35,8938000000	+0,024
Fri, 21 Mar 2014 12:53:16 +0000	35,8698000000	-0,022
Sat, 18 Jan 2014 22:11:51 +0000	35,8918000000	-0,0039
Tue, 14 Jan 2014 12:26:05 +0000	35,8957000000	+0,0039
Wed, 08 Jan 2014 02:08:11 +0000	35,8918000000	-0,0015
Sun, 05 Jan 2014 14:23:45 +0000	35,8933000000	-0,0265
Wed, 01 Jan 2014 00:04:07 +0000	35,9198000000	+0,0241
Sun, 22 Dec 2013 17:10:03 +0000	35,8957000000	-0,0457
Thu, 05 Dec 2013 15:17:17 +0000	35,9414000000	-0,1084
Sat, 30 Nov 2013 22:46:32 +0000	36,0498000000	+0,1696066
Sun, 27 Oct 2013 04:18:40 +0000	35,8801934000	-0,080917
Mon, 21 Oct 2013 16:45:56 +0000	35,9611104000	-0,3068151
Tue, 01 Oct 2013 19:25:05 +0000	36,2679255000	0
Tue, 01 Oct 2013 04:30:11 +0000	36,2679255000	-0,0546509
Mon, 16 Sep 2013 08:20:56 +0000	36,3225764000	-0,1755629
Sun, 01 Sep 2013 16:11:24 +0000	36,4981393000	+0,2638076
Wed, 21 Aug 2013 23:24:21 +0000	36,2343317000	+0,11068
Wed, 14 Aug 2013 10:05:05 +0000	36,1236517000	-0,0285337
Mon, 12 Aug 2013 19:19:41 +0000	36,1521854000	+0,0247022
Wed, 07 Aug 2013 21:29:42 +0000	36,1274832000	0
Wed, 07 Aug 2013 15:20:56 +0000	36,1274832000	-0,0320325
Mon, 29 Jul 2013 01:45:34 +0000	36,1595157000	+0,3354875
Fri, 28 Jun 2013 17:51:20 +0000	35,8240282000	+0,4248274
Wed, 26 Jun 2013 05:17:50 +0000	35,3992008000	+0,1236709
Wed, 19 Jun 2013 11:17:04 +0000	35,2755299000	-0,0261798
Sat, 15 Jun 2013 05:59:25 +0000	35,3017097000	+0,279136
Thu, 13 Jun 2013 12:40:39 +0000	35,0225737000	+0,2998177
Tue, 21 May 2013 10:02:59 +0000	34,7227560000	+0,0350823
Mon, 20 May 2013 05:30:36 +0000	34,6876737000	-0,2965402
Tue, 30 Apr 2013 04:05:51 +0000	34,9842139000	+0,1787393
Thu, 25 Apr 2013 17:55:25 +0000	34,8054746000	+0,3484429
Thu, 11 Apr 2013 23:34:27 +0000	34,4570317000	-0,0148559
Tue, 09 Apr 2013 14:47:11 +0000	34,4718876000	-0,3761205
Thu, 28 Mar 2013 05:33:33 +0000	34,8480081000	+0,196816
Mon, 18 Mar 2013 06:26:41 +0000	34,6511921000	-0,3458772
Fri, 01 Mar 2013 23:09:32 +0000	34,9970693000	-0,0029307
Fri, 01 Mar 2013 10:57:53 +0000	35,0000000000	-0,0212929
Thu, 28 Feb 2013 18:28:55 +0000	35,0212929000	+0,0257521
Wed, 27 Feb 2013 10:01:10 +0000	34,9955408000	+0,0162998
Wed, 20 Feb 2013 12:29:30 +0000	34,9792410000	+0,2071179
Tue, 19 Feb 2013 17:15:41 +0000	34,7721231000	0
Sat, 16 Feb 2013 15:27:33 +0000	34,7721231000	+0,0332841
Thu, 14 Feb 2013 07:12:47 +0000	34,7388390000	+0,0492709
Wed, 13 Feb 2013 05:12:27 +0000	34,6895681000	-0,0306948
Tue, 12 Feb 2013 07:26:36 +0000	34,7202629000	+0,0325892
Tue, 12 Feb 2013 01:38:34 +0000	34,6876737000	-0,0018944
Mon, 11 Feb 2013 00:19:12 +0000	34,6895681000	-0,2377046
Sun, 27 Jan 2013 21:01:21 +0000	34,9272727000	0
Sat, 26 Jan 2013 15:23:19 +0000	34,9272727000	+0,0010171
Fri, 25 Jan 2013 22:37:28 +0000	34,9262556000	+0,2478059
Sat, 12 Jan 2013 12:52:37 +0000	34,6784497000	+0,0374661
Sat, 12 Jan 2013 00:28:49 +0000	34,6409836000	-0,3401677
Sat, 05 Jan 2013 12:28:58 +0000	34,9811513000	0
Thu, 03 Jan 2013 12:53:46 +0000	34,9811513000	+0,0986265
Thu, 27 Dec 2012 17:17:53 +0000	34,8825248000	-0,000889
Wed, 26 Dec 2012 19:07:52 +0000	34,8834138000	-0,8772633
Sat, 24 Nov 2012 20:00:47 +0000	35,7606771000	0
Sat, 24 Nov 2012 06:41:30 +0000	35,7606771000	-0,0243392
Wed, 21 Nov 2012 23:45:19 +0000	35,7850163000	+0,0940481
Sat, 17 Nov 2012 15:37:37 +0000	35,6909682000	-0,1350167
Tue, 06 Nov 2012 02:20:16 +0000	35,8259849000	+0,042011
Mon, 05 Nov 2012 07:52:19 +0000	35,7839739000	-0,4304248
Thu, 13 Sep 2012 19:31:52 +0000	36,2143987000	-0,0056989
Wed, 08 Aug 2012 08:57:31 +0000	36,2200976000	+0,1833618
Fri, 25 May 2012 20:38:51 +0000	36,0367358000	+0,3883713
Sun, 20 May 2012 08:36:50 +0000	35,6483645000	+0,0138764
Fri, 18 May 2012 19:59:07 +0000	35,6344881000	+0,2296924
Fri, 18 May 2012 01:44:24 +0000	35,4047957000	+0,3183113
Wed, 09 May 2012 18:21:15 +0000	35,0864844000	-0,1259515
Tue, 08 May 2012 12:42:38 +0000	35,2124359000	+0,2217364
Sat, 05 May 2012 17:32:20 +0000	34,9906995000	-0,6096894
Mon, 30 Apr 2012 23:25:46 +0000	35,6003889000	-0,0935682
Fri, 27 Apr 2012 17:55:45 +0000	35,6939571000	+0,059469
Thu, 19 Apr 2012 14:43:48 +0000	35,6344881000	+0,3561323
Wed, 18 Apr 2012 17:47:54 +0000	35,2783558000	+0,259868
Tue, 10 Apr 2012 19:26:39 +0000	35,0184878000	+0,3710802
Sun, 08 Apr 2012 00:41:28 +0000	34,6474076000	-0,577679
Sat, 31 Mar 2012 18:20:55 +0000	35,2250866000	-0,0019238
Fri, 30 Mar 2012 16:09:16 +0000	35,2270104000	-0,5207444
Fri, 23 Mar 2012 16:10:15 +0000	35,7477548000	+1,183194
Fri, 16 Mar 2012 15:07:37 +0000	34,5645608000	+0,3018362
Wed, 14 Mar 2012 19:06:54 +0000	34,2627246000	+2,984023
Tue, 31 Jan 2012 10:28:54 +0000	31,2787016000	+0,0007973
Fri, 30 Dec 2011 08:31:31 +0000	31,2779043000	0
Thu, 29 Dec 2011 13:15:21 +0000	31,2779043000	+0,0278474
Thu, 22 Dec 2011 01:16:25 +0000	31,2500569000	+1,053862
Mon, 19 Sep 2011 05:06:43 +0000	30,1961949000	0
Mon, 19 Sep 2011 01:47:09 +0000	30,1961949000	0

Обратите внимание, что информация об обменного курса QAR в LKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 13:23:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Шри-Ланкийская рупия

Примечание: График курса обмена валют Риалы Катара/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Шри-Ланкийская рупия в течение 2235 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.