Обменный курс на сегодня для QAR/LTL является QAR за LTL, это означает, что с 100 Риалов Катара можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или LTL.

QAR в LTL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:52:49 +0000	0,7981000000	-0,0094
Wed, 01 Nov 2017 00:55:06 +0000	0,8075000000	-0,0023
Sat, 28 Oct 2017 11:46:19 +0000	0,8098000000	-0,0277
Tue, 24 Oct 2017 10:43:22 +0000	0,8375000000	+0,0002
Tue, 17 Oct 2017 05:49:38 +0000	0,8373000000	+0,0188
Thu, 12 Oct 2017 22:01:12 +0000	0,8185000000	-0,0188
Wed, 11 Oct 2017 11:35:38 +0000	0,8373000000	+0,015
Sat, 07 Oct 2017 09:40:15 +0000	0,8223000000	-0,0003
Fri, 06 Oct 2017 03:55:00 +0000	0,8226000000	-0,0147
Wed, 04 Oct 2017 08:38:15 +0000	0,8373000000	-0,0003
Tue, 03 Oct 2017 08:19:03 +0000	0,8376000000	+0,0158
Fri, 29 Sep 2017 04:48:31 +0000	0,8218000000	-0,0008
Tue, 26 Sep 2017 03:21:45 +0000	0,8226000000	-0,0118
Sun, 24 Sep 2017 14:39:41 +0000	0,8344000000	+0,0104
Fri, 22 Sep 2017 20:33:20 +0000	0,8240000000	-0,0136
Tue, 19 Sep 2017 19:44:19 +0000	0,8376000000	+0,0158
Tue, 19 Sep 2017 15:28:03 +0000	0,8218000000	-0,0155
Sun, 17 Sep 2017 20:35:14 +0000	0,8373000000	+0,0121
Sun, 17 Sep 2017 04:09:33 +0000	0,8252000000	0
Sat, 16 Sep 2017 19:16:41 +0000	0,8252000000	-0,0121
Sun, 10 Sep 2017 08:41:47 +0000	0,8373000000	0
Fri, 08 Sep 2017 05:09:47 +0000	0,8373000000	0
Mon, 04 Sep 2017 08:15:11 +0000	0,8373000000	0
Sat, 02 Sep 2017 07:15:06 +0000	0,8373000000	0
Thu, 31 Aug 2017 19:15:01 +0000	0,8373000000	0
Thu, 31 Aug 2017 00:22:21 +0000	0,8373000000	0
Tue, 29 Aug 2017 10:38:26 +0000	0,8373000000	0
Sun, 27 Aug 2017 05:34:45 +0000	0,8373000000	0
Mon, 21 Aug 2017 11:12:03 +0000	0,8373000000	0
Sun, 20 Aug 2017 02:26:44 +0000	0,8373000000	0
Wed, 16 Aug 2017 04:09:28 +0000	0,8373000000	0
Mon, 14 Aug 2017 15:50:34 +0000	0,8373000000	0
Sat, 12 Aug 2017 17:15:29 +0000	0,8373000000	0
Wed, 09 Aug 2017 15:49:49 +0000	0,8373000000	0
Sat, 05 Aug 2017 19:41:57 +0000	0,8373000000	0
Wed, 02 Aug 2017 17:47:50 +0000	0,8373000000	0
Wed, 02 Aug 2017 04:51:35 +0000	0,8373000000	0
Tue, 01 Aug 2017 09:45:39 +0000	0,8373000000	0
Tue, 01 Aug 2017 00:34:28 +0000	0,8373000000	0
Mon, 31 Jul 2017 12:03:26 +0000	0,8373000000	0
Sun, 30 Jul 2017 07:14:04 +0000	0,8373000000	+0,0005
Wed, 26 Jul 2017 03:02:09 +0000	0,8368000000	-0,0005
Sat, 22 Jul 2017 03:47:34 +0000	0,8373000000	0
Fri, 21 Jul 2017 19:13:38 +0000	0,8373000000	+0,0088
Wed, 19 Jul 2017 08:02:46 +0000	0,8285000000	+0,0012
Tue, 18 Jul 2017 14:54:53 +0000	0,8273000000	-0,0023
Mon, 17 Jul 2017 09:12:25 +0000	0,8296000000	+0,0034
Sun, 16 Jul 2017 16:28:27 +0000	0,8262000000	-0,0034
Fri, 14 Jul 2017 03:32:08 +0000	0,8296000000	+0,0056
Thu, 13 Jul 2017 03:13:20 +0000	0,8240000000	-0,0133
Thu, 06 Jul 2017 02:45:06 +0000	0,8373000000	0
Tue, 04 Jul 2017 01:58:53 +0000	0,8373000000	+0,0337
Tue, 27 Jun 2017 01:43:15 +0000	0,8036000000	-0,026
Mon, 26 Jun 2017 16:34:26 +0000	0,8296000000	-0,0014
Mon, 19 Jun 2017 09:30:16 +0000	0,8310000000	+0,0003
Mon, 19 Jun 2017 03:48:56 +0000	0,8307000000	+10
Fri, 16 Jun 2017 22:07:53 +0000	0,8306000000	+0,0005
Thu, 15 Jun 2017 20:42:43 +0000	0,8301000000	-0,0017
Wed, 14 Jun 2017 23:41:25 +0000	0,8318000000	-0,0006
Tue, 13 Jun 2017 20:39:43 +0000	0,8324000000	-0,003
Sat, 10 Jun 2017 21:35:03 +0000	0,8354000000	-0,0019
Mon, 05 Jun 2017 09:16:20 +0000	0,8373000000	+10
Tue, 30 May 2017 00:48:28 +0000	0,8372000000	10
Mon, 29 May 2017 08:11:14 +0000	0,8373000000	+10
Wed, 17 May 2017 06:21:14 +0000	0,8372000000	0
Thu, 11 May 2017 17:22:05 +0000	0,8372000000	10
Thu, 11 May 2017 08:26:10 +0000	0,8373000000	0
Thu, 11 May 2017 00:31:28 +0000	0,8373000000	+10
Sat, 29 Apr 2017 15:10:15 +0000	0,8372000000	0
Fri, 28 Apr 2017 22:35:33 +0000	0,8372000000	0
Fri, 28 Apr 2017 11:55:30 +0000	0,8372000000	10
Thu, 27 Apr 2017 16:12:17 +0000	0,8373000000	0
Mon, 24 Apr 2017 06:26:03 +0000	0,8373000000	0
Sun, 23 Apr 2017 19:09:21 +0000	0,8373000000	0
Sun, 23 Apr 2017 03:36:29 +0000	0,8373000000	10
Tue, 18 Apr 2017 00:53:41 +0000	0,8374000000	+10
Mon, 17 Apr 2017 14:22:26 +0000	0,8373000000	10
Mon, 17 Apr 2017 04:26:13 +0000	0,8374000000	+0,0002
Thu, 13 Apr 2017 08:57:01 +0000	0,8372000000	-0,0003
Wed, 12 Apr 2017 14:43:50 +0000	0,8375000000	0
Wed, 12 Apr 2017 00:56:36 +0000	0,8375000000	0
Mon, 10 Apr 2017 19:40:57 +0000	0,8375000000	+0,0002
Sun, 09 Apr 2017 23:39:50 +0000	0,8373000000	0
Fri, 07 Apr 2017 23:01:58 +0000	0,8373000000	+10
Wed, 05 Apr 2017 11:40:38 +0000	0,8372000000	-0,0002
Tue, 04 Apr 2017 13:27:56 +0000	0,8374000000	+10
Sun, 02 Apr 2017 13:00:56 +0000	0,8373000000	0
Wed, 29 Mar 2017 06:52:46 +0000	0,8373000000	0
Mon, 27 Mar 2017 00:18:16 +0000	0,8373000000	+10
Thu, 23 Mar 2017 14:37:36 +0000	0,8372000000	10
Wed, 22 Mar 2017 06:38:04 +0000	0,8373000000	-0,0003
Sun, 19 Mar 2017 15:16:09 +0000	0,8376000000	+0,0003
Fri, 17 Mar 2017 07:45:37 +0000	0,8373000000	+10
Thu, 16 Mar 2017 07:43:04 +0000	0,8372000000	0
Sat, 11 Mar 2017 03:07:47 +0000	0,8372000000	10
Fri, 10 Mar 2017 04:44:24 +0000	0,8373000000	+10
Fri, 03 Mar 2017 13:41:09 +0000	0,8372000000	0
Thu, 02 Mar 2017 12:17:44 +0000	0,8372000000	0
Wed, 01 Mar 2017 17:18:17 +0000	0,8372000000	10
Wed, 01 Mar 2017 00:06:00 +0000	0,8373000000	0
Tue, 28 Feb 2017 14:40:16 +0000	0,8373000000	+10
Sun, 26 Feb 2017 17:16:23 +0000	0,8372000000	0
Wed, 22 Feb 2017 16:55:41 +0000	0,8372000000	10
Sun, 12 Feb 2017 11:00:24 +0000	0,8373000000	0
Wed, 08 Feb 2017 15:26:50 +0000	0,8373000000	0
Fri, 03 Feb 2017 23:04:28 +0000	0,8373000000	+10
Fri, 03 Feb 2017 12:47:27 +0000	0,8372000000	10
Fri, 03 Feb 2017 07:57:49 +0000	0,8373000000	0
Sun, 29 Jan 2017 21:35:29 +0000	0,8373000000	0
Sun, 29 Jan 2017 15:17:44 +0000	0,8373000000	0
Sun, 29 Jan 2017 10:23:01 +0000	0,8373000000	+0,0004
Sat, 21 Jan 2017 06:40:51 +0000	0,8369000000	+10
Mon, 16 Jan 2017 02:43:35 +0000	0,8368000000	-0,0006
Sat, 14 Jan 2017 22:10:35 +0000	0,8374000000	0
Sun, 08 Jan 2017 22:08:57 +0000	0,8374000000	0
Sun, 08 Jan 2017 02:49:45 +0000	0,8374000000	0
Tue, 03 Jan 2017 19:12:46 +0000	0,8374000000	+0,0002
Sun, 01 Jan 2017 14:21:05 +0000	0,8372000000	0
Sat, 31 Dec 2016 00:19:11 +0000	0,8372000000	0
Sun, 25 Dec 2016 06:24:22 +0000	0,8372000000	0
Sun, 25 Dec 2016 00:52:02 +0000	0,8372000000	0
Sat, 24 Dec 2016 03:13:04 +0000	0,8372000000	0
Fri, 23 Dec 2016 09:48:59 +0000	0,8372000000	+0,0001
Mon, 19 Dec 2016 09:16:02 +0000	0,8371000000	-0,0002
Fri, 16 Dec 2016 08:56:42 +0000	0,8373000000	+10
Fri, 16 Dec 2016 05:06:49 +0000	0,8372000000	0
Fri, 09 Dec 2016 08:39:12 +0000	0,8372000000	0
Mon, 05 Dec 2016 06:36:20 +0000	0,8372000000	0
Thu, 01 Dec 2016 00:15:39 +0000	0,8372000000	10
Tue, 29 Nov 2016 08:32:22 +0000	0,8373000000	0
Tue, 29 Nov 2016 04:22:07 +0000	0,8373000000	-0,0002
Sun, 27 Nov 2016 15:28:08 +0000	0,8375000000	0
Sun, 27 Nov 2016 03:43:07 +0000	0,8375000000	0
Sat, 26 Nov 2016 13:47:05 +0000	0,8375000000	+0,0003
Thu, 24 Nov 2016 23:42:40 +0000	0,8372000000	-0,0002
Mon, 21 Nov 2016 16:43:39 +0000	0,8374000000	+0,0002
Mon, 21 Nov 2016 12:14:03 +0000	0,8372000000	0
Mon, 21 Nov 2016 00:41:33 +0000	0,8372000000	10
Sat, 19 Nov 2016 04:46:02 +0000	0,8373000000	+10
Thu, 17 Nov 2016 11:44:17 +0000	0,8372000000	0
Tue, 15 Nov 2016 19:17:28 +0000	0,8372000000	-0,0002
Tue, 15 Nov 2016 09:48:20 +0000	0,8374000000	10
Thu, 10 Nov 2016 14:49:01 +0000	0,8375000000	+0,0002
Wed, 09 Nov 2016 08:42:05 +0000	0,8373000000	0
Mon, 07 Nov 2016 20:32:38 +0000	0,8373000000	10
Sun, 06 Nov 2016 01:30:33 +0000	0,8374000000	0
Sat, 05 Nov 2016 13:15:23 +0000	0,8374000000	0
Sat, 05 Nov 2016 04:16:21 +0000	0,8374000000	+10
Tue, 25 Oct 2016 16:28:47 +0000	0,8373000000	+10
Tue, 18 Oct 2016 05:48:55 +0000	0,8372000000	0
Fri, 14 Oct 2016 11:33:44 +0000	0,8372000000	0
Fri, 14 Oct 2016 00:51:45 +0000	0,8372000000	10
Thu, 13 Oct 2016 10:22:54 +0000	0,8373000000	+10
Sun, 09 Oct 2016 08:25:14 +0000	0,8372000000	0
Fri, 07 Oct 2016 01:47:54 +0000	0,8372000000	+0,0001
Wed, 05 Oct 2016 00:35:18 +0000	0,8371000000	-0,0003
Fri, 30 Sep 2016 10:22:39 +0000	0,8374000000	0
Tue, 27 Sep 2016 23:33:29 +0000	0,8374000000	+0,0002
Mon, 26 Sep 2016 09:26:31 +0000	0,8372000000	10
Sun, 25 Sep 2016 14:12:01 +0000	0,8373000000	0
Sat, 24 Sep 2016 15:24:31 +0000	0,8373000000	10
Thu, 22 Sep 2016 20:09:50 +0000	0,8374000000	0
Thu, 22 Sep 2016 13:11:13 +0000	0,8374000000	+0,0002
Mon, 19 Sep 2016 00:53:53 +0000	0,8372000000	0
Sat, 17 Sep 2016 11:23:13 +0000	0,8372000000	0
Fri, 16 Sep 2016 22:43:56 +0000	0,8372000000	10
Wed, 14 Sep 2016 04:40:27 +0000	0,8373000000	-0,0003
Tue, 13 Sep 2016 20:34:39 +0000	0,8376000000	+10
Fri, 26 Aug 2016 07:20:44 +0000	0,8375000000	0
Sun, 21 Aug 2016 00:02:15 +0000	0,8375000000	+0,0003
Sun, 14 Aug 2016 11:03:50 +0000	0,8372000000	0
Tue, 09 Aug 2016 22:34:43 +0000	0,8372000000	+0,0001
Thu, 28 Jul 2016 11:49:39 +0000	0,8371000000	-0,0002
Tue, 26 Jul 2016 06:40:27 +0000	0,8373000000	+10
Sun, 24 Jul 2016 19:31:23 +0000	0,8372000000	0
Wed, 20 Jul 2016 14:50:48 +0000	0,8372000000	+0,0001
Tue, 19 Jul 2016 00:35:50 +0000	0,8371000000	-0,0004
Mon, 18 Jul 2016 17:36:13 +0000	0,8375000000	+0,0003
Sun, 17 Jul 2016 18:09:49 +0000	0,8372000000	+0,0002
Fri, 15 Jul 2016 17:27:02 +0000	0,8370000000	-0,0004
Mon, 20 Jun 2016 19:25:44 +0000	0,8374000000	10
Sat, 18 Jun 2016 18:27:25 +0000	0,8375000000	+10
Thu, 16 Jun 2016 10:29:09 +0000	0,8374000000	-0,0002
Sat, 11 Jun 2016 16:14:55 +0000	0,8376000000	0
Fri, 10 Jun 2016 13:53:44 +0000	0,8376000000	+10
Thu, 09 Jun 2016 21:51:56 +0000	0,8375000000	0
Tue, 07 Jun 2016 15:29:15 +0000	0,8375000000	0
Wed, 01 Jun 2016 20:55:51 +0000	0,8375000000	+0,0002
Tue, 31 May 2016 07:24:17 +0000	0,8373000000	-0,0002
Thu, 26 May 2016 22:27:31 +0000	0,8375000000	+10
Sun, 22 May 2016 08:19:58 +0000	0,8374000000	0
Sat, 21 May 2016 02:17:02 +0000	0,8374000000	10
Thu, 19 May 2016 15:34:34 +0000	0,8375000000	10
Fri, 13 May 2016 22:15:35 +0000	0,8376000000	+10
Mon, 09 May 2016 20:37:47 +0000	0,8375000000	+10
Sat, 07 May 2016 04:51:54 +0000	0,8374000000	0
Thu, 05 May 2016 00:34:45 +0000	0,8374000000	-0,0002
Mon, 02 May 2016 03:34:45 +0000	0,8376000000	+0,0003
Fri, 29 Apr 2016 03:17:27 +0000	0,8373000000	+10
Thu, 28 Apr 2016 22:43:00 +0000	0,8372000000	+0,0005
Sat, 23 Apr 2016 12:28:20 +0000	0,8367000000	-0,0006
Fri, 22 Apr 2016 04:37:38 +0000	0,8373000000	+10
Wed, 13 Apr 2016 21:32:16 +0000	0,8372000000	-0,0004
Wed, 13 Apr 2016 09:46:35 +0000	0,8376000000	+10
Mon, 11 Apr 2016 22:43:56 +0000	0,8375000000	+0,0003
Mon, 11 Apr 2016 15:19:56 +0000	0,8372000000	0
Mon, 11 Apr 2016 06:27:46 +0000	0,8372000000	+0,0001
Sun, 10 Apr 2016 14:09:42 +0000	0,8371000000	0
Sat, 09 Apr 2016 14:17:33 +0000	0,8371000000	-0,0003
Fri, 08 Apr 2016 17:42:02 +0000	0,8374000000	10
Sun, 03 Apr 2016 20:52:36 +0000	0,8375000000	0
Sun, 03 Apr 2016 08:40:43 +0000	0,8375000000	+0,0003
Tue, 22 Mar 2016 22:04:31 +0000	0,8372000000	0
Sun, 13 Mar 2016 15:48:27 +0000	0,8372000000	10
Tue, 08 Mar 2016 05:29:15 +0000	0,8373000000	+10
Wed, 02 Mar 2016 15:03:26 +0000	0,8372000000	10
Wed, 02 Mar 2016 04:31:51 +0000	0,8373000000	0
Thu, 25 Feb 2016 20:45:26 +0000	0,8373000000	0
Thu, 25 Feb 2016 00:23:29 +0000	0,8373000000	+0,0003
Wed, 24 Feb 2016 10:03:32 +0000	0,8370000000	-0,0004
Mon, 22 Feb 2016 16:40:47 +0000	0,8374000000	+0,0003
Sat, 20 Feb 2016 23:23:02 +0000	0,8371000000	-0,0003
Fri, 12 Feb 2016 15:06:24 +0000	0,8374000000	+0,0002
Thu, 11 Feb 2016 12:54:37 +0000	0,8372000000	0
Wed, 27 Jan 2016 03:04:00 +0000	0,8372000000	0
Sun, 24 Jan 2016 02:19:47 +0000	0,8372000000	0
Thu, 21 Jan 2016 05:40:58 +0000	0,8372000000	10
Fri, 15 Jan 2016 03:11:16 +0000	0,8373000000	0
Tue, 12 Jan 2016 01:30:23 +0000	0,8373000000	+10
Sun, 10 Jan 2016 14:37:17 +0000	0,8372000000	0
Mon, 04 Jan 2016 07:43:05 +0000	0,8372000000	10
Thu, 31 Dec 2015 07:05:23 +0000	0,8373000000	10
Mon, 28 Dec 2015 21:44:58 +0000	0,8374000000	-0,0002
Sun, 27 Dec 2015 07:39:32 +0000	0,8376000000	0
Sat, 26 Dec 2015 09:07:22 +0000	0,8376000000	+0,0003
Thu, 24 Dec 2015 03:47:35 +0000	0,8373000000	+0,0002
Wed, 23 Dec 2015 12:19:10 +0000	0,8371000000	-0,0002
Tue, 22 Dec 2015 19:33:39 +0000	0,8373000000	0
Mon, 21 Dec 2015 16:32:31 +0000	0,8373000000	+0,0002
Thu, 17 Dec 2015 13:58:50 +0000	0,8371000000	-0,0001
Sun, 13 Dec 2015 00:41:26 +0000	0,8372000000	10
Thu, 10 Dec 2015 19:34:13 +0000	0,8373000000	+10
Tue, 08 Dec 2015 12:56:20 +0000	0,8372000000	10
Sat, 05 Dec 2015 09:59:43 +0000	0,8373000000	0
Sat, 05 Dec 2015 01:08:48 +0000	0,8373000000	-0,0002
Fri, 04 Dec 2015 20:58:50 +0000	0,8375000000	-0,0004
Wed, 02 Dec 2015 03:22:07 +0000	0,8379000000	+0,0009
Fri, 27 Nov 2015 11:28:21 +0000	0,8370000000	-0,0007
Tue, 24 Nov 2015 03:07:03 +0000	0,8377000000	+0,0003
Thu, 19 Nov 2015 21:43:08 +0000	0,8374000000	+0,0002
Tue, 17 Nov 2015 22:16:57 +0000	0,8372000000	-0,0003
Fri, 13 Nov 2015 00:01:16 +0000	0,8375000000	-0,0005
Wed, 11 Nov 2015 02:50:44 +0000	0,8380000000	+0,0005
Sun, 08 Nov 2015 14:26:26 +0000	0,8375000000	10
Sat, 31 Oct 2015 19:16:58 +0000	0,8376000000	+0,0003
Tue, 27 Oct 2015 05:36:30 +0000	0,8373000000	-0,0003
Sun, 25 Oct 2015 15:18:41 +0000	0,8376000000	+10
Sat, 17 Oct 2015 03:54:38 +0000	0,8375000000	+0,0003
Thu, 08 Oct 2015 06:44:33 +0000	0,8372000000	0
Wed, 07 Oct 2015 13:01:47 +0000	0,8372000000	+0,0002
Wed, 30 Sep 2015 19:25:11 +0000	0,8370000000	-0,0002
Sat, 19 Sep 2015 16:17:23 +0000	0,8372000000	-0,001
Mon, 14 Sep 2015 01:04:51 +0000	0,8382000000	+0,0006
Sun, 13 Sep 2015 13:32:39 +0000	0,8376000000	+0,0002
Wed, 09 Sep 2015 02:36:50 +0000	0,8374000000	+10
Mon, 07 Sep 2015 11:16:31 +0000	0,8373000000	-0,0002
Sat, 05 Sep 2015 04:04:17 +0000	0,8375000000	0
Wed, 02 Sep 2015 16:50:35 +0000	0,8375000000	+0,0003
Thu, 27 Aug 2015 07:45:06 +0000	0,8372000000	+0,0001
Tue, 25 Aug 2015 16:23:54 +0000	0,8371000000	-0,0001
Fri, 21 Aug 2015 05:58:18 +0000	0,8372000000	+0,0001
Thu, 20 Aug 2015 14:34:57 +0000	0,8371000000	-0,0002
Fri, 14 Aug 2015 20:47:25 +0000	0,8373000000	0
Fri, 07 Aug 2015 21:39:29 +0000	0,8373000000	0
Wed, 05 Aug 2015 13:05:36 +0000	0,8373000000	0
Sun, 02 Aug 2015 23:08:36 +0000	0,8373000000	0
Sun, 02 Aug 2015 19:46:22 +0000	0,8373000000	+10
Thu, 30 Jul 2015 05:53:28 +0000	0,8372000000	0
Sun, 26 Jul 2015 21:31:43 +0000	0,8372000000	0
Sat, 25 Jul 2015 10:18:28 +0000	0,8372000000	10
Fri, 24 Jul 2015 09:07:43 +0000	0,8373000000	+0,0002
Sun, 19 Jul 2015 10:16:03 +0000	0,8371000000	0
Sat, 18 Jul 2015 00:40:16 +0000	0,8371000000	-0,0001
Thu, 16 Jul 2015 11:05:13 +0000	0,8372000000	+0,0023
Mon, 13 Jul 2015 05:57:07 +0000	0,8349000000	-0,0023
Sun, 12 Jul 2015 22:44:25 +0000	0,8372000000	0
Sat, 11 Jul 2015 14:07:19 +0000	0,8372000000	-0,0003
Tue, 07 Jul 2015 07:32:16 +0000	0,8375000000	+0,0002
Fri, 03 Jul 2015 00:38:57 +0000	0,8373000000	0
Thu, 25 Jun 2015 14:44:22 +0000	0,8373000000	+10
Thu, 25 Jun 2015 07:55:30 +0000	0,8372000000	10
Tue, 23 Jun 2015 09:29:06 +0000	0,8373000000	0
Mon, 22 Jun 2015 18:42:47 +0000	0,8373000000	+0,001
Sat, 20 Jun 2015 19:44:59 +0000	0,8363000000	-0,008
Wed, 17 Jun 2015 15:23:27 +0000	0,8443000000	+0,0012
Mon, 15 Jun 2015 02:33:44 +0000	0,8431000000	+0,0018
Sun, 14 Jun 2015 03:26:39 +0000	0,8413000000	0
Sat, 13 Jun 2015 20:55:18 +0000	0,8413000000	0
Sat, 13 Jun 2015 07:49:12 +0000	0,8413000000	0
Fri, 12 Jun 2015 23:23:07 +0000	0,8413000000	+0,0352
Sun, 31 May 2015 20:00:13 +0000	0,8061000000	0
Sun, 24 May 2015 22:08:29 +0000	0,8061000000	+10
Mon, 18 May 2015 22:53:20 +0000	0,8060000000	0
Fri, 15 May 2015 22:55:45 +0000	0,8060000000	+0,0001
Fri, 08 May 2015 00:26:44 +0000	0,8059000000	-0,0001
Thu, 07 May 2015 14:06:43 +0000	0,8060000000	+0,0001
Thu, 07 May 2015 09:19:50 +0000	0,8059000000	-0,0001
Wed, 06 May 2015 04:17:23 +0000	0,8060000000	0
Mon, 04 May 2015 17:32:24 +0000	0,8060000000	+0,0003
Thu, 23 Apr 2015 01:46:00 +0000	0,8057000000	-0,0003
Sat, 11 Apr 2015 06:30:28 +0000	0,8060000000	+0,0003
Mon, 23 Mar 2015 22:19:42 +0000	0,8057000000	0
Sat, 14 Mar 2015 05:10:52 +0000	0,8057000000	0
Wed, 25 Feb 2015 18:37:20 +0000	0,8057000000	-0,0002
Wed, 25 Feb 2015 13:17:46 +0000	0,8059000000	+0,0002
Mon, 23 Feb 2015 13:44:32 +0000	0,8057000000	10
Fri, 13 Feb 2015 06:40:12 +0000	0,8058000000	+0,0002
Wed, 11 Feb 2015 20:18:18 +0000	0,8056000000	10
Tue, 10 Feb 2015 14:31:12 +0000	0,8057000000	+10
Fri, 06 Feb 2015 14:48:55 +0000	0,8056000000	10
Wed, 21 Jan 2015 12:19:42 +0000	0,8057000000	10
Thu, 15 Jan 2015 14:10:58 +0000	0,8058000000	+0,0189
Fri, 02 Jan 2015 10:44:28 +0000	0,7869000000	+0,0067
Wed, 31 Dec 2014 11:21:49 +0000	0,7802000000	+0,0002
Tue, 30 Dec 2014 04:48:39 +0000	0,7800000000	+0,008
Fri, 19 Dec 2014 05:47:04 +0000	0,7720000000	+0,0108
Sun, 14 Dec 2014 23:46:28 +0000	0,7612000000	-0,0035
Fri, 12 Dec 2014 06:52:19 +0000	0,7647000000	-0,0065
Fri, 05 Dec 2014 20:26:45 +0000	0,7712000000	+0,001
Wed, 03 Dec 2014 21:26:17 +0000	0,7702000000	+0,0109
Mon, 01 Dec 2014 18:46:18 +0000	0,7593000000	+0,0037
Thu, 20 Nov 2014 06:18:15 +0000	0,7556000000	-0,0007
Thu, 20 Nov 2014 00:56:38 +0000	0,7563000000	+0,0006
Wed, 19 Nov 2014 11:15:43 +0000	0,7557000000	-0,005
Sun, 16 Nov 2014 12:25:32 +0000	0,7607000000	+0,0032
Sun, 02 Nov 2014 02:39:05 +0000	0,7575000000	0
Sat, 01 Nov 2014 19:40:30 +0000	0,7575000000	+0,0131
Tue, 28 Oct 2014 22:32:44 +0000	0,7444000000	-0,0014
Tue, 28 Oct 2014 08:02:27 +0000	0,7458000000	-0,0028
Sat, 25 Oct 2014 06:04:39 +0000	0,7486000000	+0,0051
Thu, 16 Oct 2014 13:29:47 +0000	0,7435000000	-0,0126
Tue, 07 Oct 2014 01:13:18 +0000	0,7561000000	+0,0183
Tue, 23 Sep 2014 02:21:24 +0000	0,7378000000	+0,0057
Tue, 16 Sep 2014 02:02:08 +0000	0,7321000000	-0,0003
Sat, 13 Sep 2014 23:03:19 +0000	0,7324000000	-0,0016
Fri, 12 Sep 2014 00:43:40 +0000	0,7340000000	+0,0012
Thu, 11 Sep 2014 17:14:35 +0000	0,7328000000	+0,0234
Wed, 13 Aug 2014 16:03:06 +0000	0,7094000000	-0,0004
Fri, 08 Aug 2014 00:32:53 +0000	0,7098000000	+0,0004
Wed, 06 Aug 2014 02:51:14 +0000	0,7094000000	+0,004
Fri, 25 Jul 2014 11:42:57 +0000	0,7054000000	+0,0046
Sun, 15 Jun 2014 14:58:23 +0000	0,7008000000	+0,0058
Sun, 08 Jun 2014 11:25:31 +0000	0,6950000000	-0,0006
Sat, 24 May 2014 13:44:58 +0000	0,6956000000	+0,0093
Wed, 23 Apr 2014 04:35:07 +0000	0,6863000000	+0,0005
Mon, 21 Apr 2014 09:41:39 +0000	0,6858000000	-0,0008
Mon, 21 Apr 2014 04:54:02 +0000	0,6866000000	+0,0004
Wed, 16 Apr 2014 17:15:02 +0000	0,6862000000	-0,006
Fri, 04 Apr 2014 08:25:12 +0000	0,6922000000	+0,0048
Tue, 01 Apr 2014 23:45:48 +0000	0,6874000000	-0,0033
Wed, 05 Mar 2014 13:20:17 +0000	0,6907000000	-0,0089
Wed, 22 Jan 2014 12:50:07 +0000	0,6996000000	+0,0025
Wed, 15 Jan 2014 18:43:51 +0000	0,6971000000	+0,0063
Sat, 14 Dec 2013 07:02:21 +0000	0,6908000000	-0,0005
Mon, 09 Dec 2013 16:19:30 +0000	0,6913000000	-0,011968994
Mon, 04 Nov 2013 05:11:31 +0000	0,7032689940	+0,002290404
Thu, 10 Oct 2013 22:00:47 +0000	0,7009785900	-0,000303167
Mon, 30 Sep 2013 11:06:00 +0000	0,7012817570	0
Thu, 26 Sep 2013 14:36:50 +0000	0,7012817570	-0,002620983
Tue, 24 Sep 2013 20:30:00 +0000	0,7039027400	-0,007539891
Tue, 17 Sep 2013 09:10:28 +0000	0,7114426310	-0,005788445
Mon, 02 Sep 2013 06:37:36 +0000	0,7172310760	-0,000605575
Sat, 31 Aug 2013 18:44:55 +0000	0,7178366510	+0,009481715
Wed, 21 Aug 2013 22:32:13 +0000	0,7083549360	-0,006707857
Wed, 14 Aug 2013 07:53:50 +0000	0,7150627930	+0,001306533
Sun, 04 Aug 2013 19:40:53 +0000	0,7137562600	+0,000204037
Wed, 31 Jul 2013 17:41:01 +0000	0,7135522230	-0,000998885
Tue, 30 Jul 2013 11:00:06 +0000	0,7145511080	+7,171
Sun, 28 Jul 2013 19:15:26 +0000	0,7145439370	-0,007066784
Wed, 24 Jul 2013 07:23:57 +0000	0,7216107210	0
Tue, 23 Jul 2013 01:56:12 +0000	0,7216107210	-0,00055657
Thu, 18 Jul 2013 19:00:51 +0000	0,7221672910	+0,012432512
Thu, 13 Jun 2013 11:04:40 +0000	0,7097347790	-0,024830877
Tue, 28 May 2013 21:55:12 +0000	0,7345656560	-0,001488135
Fri, 17 May 2013 03:00:14 +0000	0,7360537910	+0,012602464
Sun, 05 May 2013 20:03:19 +0000	0,7234513270	-0,001801897
Mon, 15 Apr 2013 10:06:52 +0000	0,7252532240	-0,003615521
Sat, 06 Apr 2013 13:48:35 +0000	0,7288687450	-0,010932698
Wed, 03 Apr 2013 02:40:13 +0000	0,7398014430	+0,000979996
Wed, 27 Mar 2013 16:22:55 +0000	0,7388214470	+0,001688068
Tue, 26 Mar 2013 02:51:20 +0000	0,7371333790	+0,010637743
Sun, 17 Mar 2013 01:35:47 +0000	0,7264956360	-0,000877967
Fri, 01 Mar 2013 15:49:39 +0000	0,7273736030	+0,00501448
Thu, 28 Feb 2013 22:11:52 +0000	0,7223591230	+0,01358646
Sat, 16 Feb 2013 15:27:20 +0000	0,7087726630	+0,003283729
Thu, 14 Feb 2013 07:12:47 +0000	0,7054889340	+0,000158227
Wed, 13 Feb 2013 04:27:04 +0000	0,7053307070	-0,002471892
Tue, 12 Feb 2013 01:58:18 +0000	0,7078025990	-0,001949673
Mon, 11 Feb 2013 00:19:12 +0000	0,7097522720	+0,004353307
Sun, 03 Feb 2013 22:02:20 +0000	0,7053989650	-0,000198705
Tue, 29 Jan 2013 20:07:28 +0000	0,7055976700	-0,003543089
Tue, 15 Jan 2013 00:33:24 +0000	0,7091407590	-0,005663888
Sat, 12 Jan 2013 03:21:25 +0000	0,7148046470	-0,009052863
Thu, 10 Jan 2013 16:53:23 +0000	0,7238575100	+0,000893997
Tue, 08 Jan 2013 12:16:57 +0000	0,7229635130	+0,00362557
Fri, 04 Jan 2013 01:29:58 +0000	0,7193379430	+0,002759859
Thu, 27 Dec 2012 08:55:20 +0000	0,7165780840	-0,003198003
Sat, 22 Dec 2012 03:42:04 +0000	0,7197760870	+0,003037442
Thu, 20 Dec 2012 19:35:26 +0000	0,7167386450	-0,003957607
Sat, 15 Dec 2012 19:28:42 +0000	0,7206962520	-0,023138975
Thu, 15 Nov 2012 01:52:59 +0000	0,7438352270	-0,012885636
Wed, 29 Aug 2012 08:14:09 +0000	0,7567208630	+0,00341099
Thu, 14 Jun 2012 02:13:19 +0000	0,7533098730	-0,005026359
Mon, 11 Jun 2012 00:20:50 +0000	0,7583362320	+0,003062806
Thu, 24 May 2012 22:43:24 +0000	0,7552734260	+0,010738796
Sat, 19 May 2012 06:24:51 +0000	0,7445346300	+0,013480598
Wed, 09 May 2012 06:00:46 +0000	0,7310540320	+0,003075066
Wed, 09 May 2012 01:55:44 +0000	0,7279789660	+0,000688184
Tue, 08 May 2012 06:58:00 +0000	0,7272907820	+0,01082697
Mon, 30 Apr 2012 09:23:54 +0000	0,7164638120	-0,004629446
Tue, 24 Apr 2012 08:41:17 +0000	0,7210932580	+0,003526612
Sun, 22 Apr 2012 10:37:30 +0000	0,7175666460	-0,008991824
Tue, 17 Apr 2012 03:02:38 +0000	0,7265584700	+0,001344853
Sun, 15 Apr 2012 05:13:12 +0000	0,7252136170	-0,000768699
Fri, 06 Apr 2012 03:53:28 +0000	0,7259823160	+0,012909443
Fri, 30 Mar 2012 07:20:59 +0000	0,7130728730	-0,005344091
Fri, 23 Mar 2012 06:59:22 +0000	0,7184169640	+0,004437631
Fri, 09 Mar 2012 04:28:47 +0000	0,7139793330	-0,01190769
Sat, 17 Dec 2011 18:36:29 +0000	0,7258870230	+0,038188377
Mon, 19 Sep 2011 04:54:58 +0000	0,6876986460	0
Mon, 19 Sep 2011 01:48:31 +0000	0,6876986460	0

Обратите внимание, что информация об обменного курса QAR в LTL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:52:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Литовский лит

Примечание: График курса обмена валют Риалы Катара/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Литовский лит в течение 2235 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).