Обменный курс на сегодня для QAR/LVL является QAR за LVL, это означает, что с 100 Риалов Катара можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или LVL.

QAR в LVL обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 23:05:10 +0000	0,1704000000	+0,0056
Sun, 29 Oct 2017 08:57:14 +0000	0,1648000000	-0,0057
Thu, 26 Oct 2017 02:55:40 +0000	0,1705000000	0
Mon, 23 Oct 2017 13:22:46 +0000	0,1705000000	10
Wed, 18 Oct 2017 19:42:14 +0000	0,1706000000	+0,0002
Wed, 18 Oct 2017 05:10:23 +0000	0,1704000000	-0,0001
Tue, 17 Oct 2017 10:14:16 +0000	0,1705000000	+0,0031
Sun, 08 Oct 2017 19:06:18 +0000	0,1674000000	0
Fri, 06 Oct 2017 03:55:01 +0000	0,1674000000	+10
Sun, 01 Oct 2017 13:16:24 +0000	0,1673000000	0
Sat, 30 Sep 2017 06:18:27 +0000	0,1673000000	-0,0004
Tue, 26 Sep 2017 18:49:53 +0000	0,1677000000	-0,0011
Wed, 20 Sep 2017 00:11:53 +0000	0,1688000000	+0,0008
Sun, 17 Sep 2017 16:39:13 +0000	0,1680000000	0
Sun, 17 Sep 2017 07:18:42 +0000	0,1680000000	0
Sun, 17 Sep 2017 04:09:34 +0000	0,1680000000	-0,0024
Sat, 09 Sep 2017 16:15:38 +0000	0,1704000000	0
Fri, 08 Sep 2017 17:20:07 +0000	0,1704000000	0
Fri, 08 Sep 2017 14:16:17 +0000	0,1704000000	0
Tue, 29 Aug 2017 18:20:45 +0000	0,1704000000	0
Thu, 24 Aug 2017 11:11:53 +0000	0,1704000000	0
Wed, 23 Aug 2017 16:35:06 +0000	0,1704000000	0
Tue, 22 Aug 2017 15:33:23 +0000	0,1704000000	0
Mon, 21 Aug 2017 20:17:50 +0000	0,1704000000	0
Sat, 12 Aug 2017 14:40:42 +0000	0,1704000000	0
Thu, 10 Aug 2017 18:08:21 +0000	0,1704000000	0
Tue, 08 Aug 2017 06:28:20 +0000	0,1704000000	0
Sun, 06 Aug 2017 14:59:19 +0000	0,1704000000	0
Sun, 06 Aug 2017 09:40:24 +0000	0,1704000000	0
Sat, 05 Aug 2017 08:03:34 +0000	0,1704000000	0
Thu, 03 Aug 2017 19:19:54 +0000	0,1704000000	0
Mon, 31 Jul 2017 09:00:56 +0000	0,1704000000	0
Sat, 29 Jul 2017 12:10:15 +0000	0,1704000000	0
Fri, 28 Jul 2017 20:42:08 +0000	0,1704000000	0
Thu, 27 Jul 2017 23:25:44 +0000	0,1704000000	0
Wed, 26 Jul 2017 20:15:58 +0000	0,1704000000	+10
Wed, 26 Jul 2017 03:09:19 +0000	0,1703000000	10
Mon, 24 Jul 2017 09:18:13 +0000	0,1704000000	+0,002
Tue, 18 Jul 2017 05:07:01 +0000	0,1684000000	+0,0002
Sun, 16 Jul 2017 10:06:39 +0000	0,1682000000	0
Sat, 15 Jul 2017 06:00:07 +0000	0,1682000000	0
Fri, 14 Jul 2017 13:35:02 +0000	0,1682000000	-0,0022
Sat, 08 Jul 2017 18:15:04 +0000	0,1704000000	+0,0042
Sun, 02 Jul 2017 03:57:26 +0000	0,1662000000	+10
Thu, 29 Jun 2017 04:17:50 +0000	0,1661000000	-0,0005
Wed, 28 Jun 2017 19:55:26 +0000	0,1666000000	+0,003
Tue, 27 Jun 2017 03:57:27 +0000	0,1636000000	-0,0053
Sun, 25 Jun 2017 14:14:49 +0000	0,1689000000	0
Thu, 22 Jun 2017 13:50:11 +0000	0,1689000000	-0,0004
Wed, 14 Jun 2017 23:41:33 +0000	0,1693000000	-0,0002
Wed, 14 Jun 2017 07:22:40 +0000	0,1695000000	-0,0005
Sat, 10 Jun 2017 21:35:06 +0000	0,1700000000	0
Sat, 10 Jun 2017 17:46:36 +0000	0,1700000000	0
Sat, 10 Jun 2017 00:49:02 +0000	0,1700000000	0
Fri, 09 Jun 2017 02:56:01 +0000	0,1700000000	-0,0004
Thu, 08 Jun 2017 09:32:42 +0000	0,1704000000	0
Wed, 07 Jun 2017 06:04:24 +0000	0,1704000000	0
Mon, 29 May 2017 10:20:44 +0000	0,1704000000	0
Sat, 27 May 2017 01:18:09 +0000	0,1704000000	0
Tue, 23 May 2017 17:21:32 +0000	0,1704000000	0
Mon, 22 May 2017 11:26:13 +0000	0,1704000000	0
Sun, 21 May 2017 16:47:54 +0000	0,1704000000	0
Sun, 21 May 2017 05:27:32 +0000	0,1704000000	0
Thu, 18 May 2017 08:34:53 +0000	0,1704000000	0
Sun, 14 May 2017 21:44:29 +0000	0,1704000000	0
Tue, 02 May 2017 23:14:03 +0000	0,1704000000	0
Tue, 02 May 2017 00:12:15 +0000	0,1704000000	0
Sun, 30 Apr 2017 03:09:16 +0000	0,1704000000	0
Sat, 29 Apr 2017 07:11:25 +0000	0,1704000000	0
Fri, 28 Apr 2017 02:44:45 +0000	0,1704000000	0
Wed, 26 Apr 2017 21:40:48 +0000	0,1704000000	0
Tue, 25 Apr 2017 05:49:24 +0000	0,1704000000	0
Mon, 24 Apr 2017 09:12:58 +0000	0,1704000000	0
Sun, 23 Apr 2017 09:11:37 +0000	0,1704000000	0
Tue, 18 Apr 2017 21:52:51 +0000	0,1704000000	0
Sun, 16 Apr 2017 12:25:48 +0000	0,1704000000	-0,0001
Thu, 13 Apr 2017 02:43:17 +0000	0,1705000000	0
Tue, 11 Apr 2017 15:06:02 +0000	0,1705000000	+0,0001
Mon, 10 Apr 2017 06:04:07 +0000	0,1704000000	0
Sun, 09 Apr 2017 04:46:50 +0000	0,1704000000	0
Sat, 08 Apr 2017 17:01:52 +0000	0,1704000000	-0,0001
Fri, 07 Apr 2017 06:31:35 +0000	0,1705000000	+0,0001
Wed, 05 Apr 2017 11:40:41 +0000	0,1704000000	0
Tue, 04 Apr 2017 14:12:18 +0000	0,1704000000	0
Mon, 03 Apr 2017 13:01:57 +0000	0,1704000000	0
Sat, 01 Apr 2017 01:06:23 +0000	0,1704000000	0
Fri, 31 Mar 2017 21:55:36 +0000	0,1704000000	-0,0001
Mon, 27 Mar 2017 18:45:14 +0000	0,1705000000	+0,0001
Sun, 26 Mar 2017 23:32:39 +0000	0,1704000000	0
Thu, 23 Mar 2017 14:37:39 +0000	0,1704000000	0
Tue, 21 Mar 2017 14:01:04 +0000	0,1704000000	0
Mon, 20 Mar 2017 17:02:05 +0000	0,1704000000	0
Thu, 16 Mar 2017 07:03:03 +0000	0,1704000000	0
Thu, 16 Mar 2017 01:43:24 +0000	0,1704000000	0
Sun, 05 Mar 2017 19:29:16 +0000	0,1704000000	0
Sun, 05 Mar 2017 05:23:09 +0000	0,1704000000	0
Thu, 02 Mar 2017 05:57:19 +0000	0,1704000000	0
Wed, 01 Mar 2017 10:38:34 +0000	0,1704000000	0
Tue, 28 Feb 2017 14:40:18 +0000	0,1704000000	0
Mon, 27 Feb 2017 20:45:57 +0000	0,1704000000	0
Sun, 19 Feb 2017 15:15:07 +0000	0,1704000000	0
Thu, 16 Feb 2017 21:07:22 +0000	0,1704000000	0
Wed, 08 Feb 2017 23:33:06 +0000	0,1704000000	0
Tue, 07 Feb 2017 10:28:39 +0000	0,1704000000	0
Fri, 03 Feb 2017 07:57:57 +0000	0,1704000000	0
Wed, 01 Feb 2017 17:38:12 +0000	0,1704000000	0
Mon, 30 Jan 2017 06:53:15 +0000	0,1704000000	0
Sun, 29 Jan 2017 15:17:51 +0000	0,1704000000	0
Sun, 29 Jan 2017 10:23:04 +0000	0,1704000000	0
Sat, 28 Jan 2017 12:24:57 +0000	0,1704000000	0
Sat, 28 Jan 2017 02:15:25 +0000	0,1704000000	0
Thu, 26 Jan 2017 06:39:54 +0000	0,1704000000	0
Mon, 23 Jan 2017 11:45:16 +0000	0,1704000000	+10
Sat, 21 Jan 2017 16:02:09 +0000	0,1703000000	10
Thu, 12 Jan 2017 05:27:54 +0000	0,1704000000	-0,0001
Tue, 10 Jan 2017 12:07:45 +0000	0,1705000000	+0,0001
Tue, 10 Jan 2017 07:16:41 +0000	0,1704000000	0
Mon, 09 Jan 2017 01:10:31 +0000	0,1704000000	0
Fri, 06 Jan 2017 01:42:46 +0000	0,1704000000	0
Wed, 04 Jan 2017 13:34:50 +0000	0,1704000000	0
Tue, 03 Jan 2017 16:03:00 +0000	0,1704000000	0
Tue, 03 Jan 2017 01:23:03 +0000	0,1704000000	0
Thu, 29 Dec 2016 18:36:51 +0000	0,1704000000	+10
Tue, 27 Dec 2016 04:53:32 +0000	0,1703000000	10
Sun, 25 Dec 2016 06:57:46 +0000	0,1704000000	0
Sun, 25 Dec 2016 00:52:04 +0000	0,1704000000	0
Sat, 24 Dec 2016 04:00:01 +0000	0,1704000000	0
Fri, 23 Dec 2016 04:12:00 +0000	0,1704000000	0
Thu, 22 Dec 2016 21:59:19 +0000	0,1704000000	0
Thu, 22 Dec 2016 06:17:45 +0000	0,1704000000	0
Mon, 19 Dec 2016 12:28:41 +0000	0,1704000000	0
Sun, 18 Dec 2016 14:09:58 +0000	0,1704000000	0
Sat, 17 Dec 2016 21:09:33 +0000	0,1704000000	0
Wed, 14 Dec 2016 16:21:32 +0000	0,1704000000	0
Mon, 12 Dec 2016 07:42:30 +0000	0,1704000000	0
Wed, 07 Dec 2016 09:08:36 +0000	0,1704000000	0
Mon, 05 Dec 2016 03:52:25 +0000	0,1704000000	0
Sun, 04 Dec 2016 22:41:45 +0000	0,1704000000	0
Sat, 03 Dec 2016 04:30:04 +0000	0,1704000000	0
Fri, 02 Dec 2016 17:23:41 +0000	0,1704000000	+10
Thu, 01 Dec 2016 22:15:09 +0000	0,1703000000	10
Thu, 01 Dec 2016 12:20:37 +0000	0,1704000000	-0,0001
Sun, 27 Nov 2016 14:45:53 +0000	0,1705000000	0
Sun, 27 Nov 2016 11:02:23 +0000	0,1705000000	0
Sun, 27 Nov 2016 03:43:11 +0000	0,1705000000	0
Sat, 26 Nov 2016 05:18:12 +0000	0,1705000000	+0,0001
Fri, 25 Nov 2016 14:45:49 +0000	0,1704000000	0
Fri, 25 Nov 2016 08:05:31 +0000	0,1704000000	0
Wed, 23 Nov 2016 20:23:27 +0000	0,1704000000	0
Sat, 19 Nov 2016 15:43:04 +0000	0,1704000000	0
Fri, 18 Nov 2016 11:37:23 +0000	0,1704000000	0
Tue, 15 Nov 2016 19:17:31 +0000	0,1704000000	0
Mon, 14 Nov 2016 19:45:14 +0000	0,1704000000	0
Mon, 14 Nov 2016 05:07:17 +0000	0,1704000000	0
Mon, 07 Nov 2016 10:14:54 +0000	0,1704000000	0
Sun, 06 Nov 2016 01:30:36 +0000	0,1704000000	0
Fri, 04 Nov 2016 09:02:30 +0000	0,1704000000	0
Tue, 25 Oct 2016 16:28:50 +0000	0,1704000000	0
Mon, 24 Oct 2016 16:02:26 +0000	0,1704000000	0
Sat, 22 Oct 2016 22:35:27 +0000	0,1704000000	0
Thu, 20 Oct 2016 10:22:13 +0000	0,1704000000	0
Tue, 18 Oct 2016 03:03:28 +0000	0,1704000000	0
Mon, 17 Oct 2016 19:18:19 +0000	0,1704000000	0
Sun, 16 Oct 2016 01:45:10 +0000	0,1704000000	0
Fri, 14 Oct 2016 00:52:35 +0000	0,1704000000	0
Thu, 13 Oct 2016 10:23:22 +0000	0,1704000000	0
Mon, 10 Oct 2016 05:01:31 +0000	0,1704000000	0
Sun, 09 Oct 2016 17:41:50 +0000	0,1704000000	-0,0001
Tue, 04 Oct 2016 05:43:10 +0000	0,1705000000	0
Fri, 30 Sep 2016 10:22:48 +0000	0,1705000000	+0,0001
Wed, 28 Sep 2016 01:25:09 +0000	0,1704000000	0
Sun, 25 Sep 2016 09:26:24 +0000	0,1704000000	0
Thu, 22 Sep 2016 23:54:15 +0000	0,1704000000	0
Mon, 19 Sep 2016 00:54:00 +0000	0,1704000000	0
Sat, 17 Sep 2016 11:23:20 +0000	0,1704000000	0
Wed, 14 Sep 2016 04:40:29 +0000	0,1704000000	0
Fri, 09 Sep 2016 10:06:58 +0000	0,1704000000	-0,0001
Fri, 26 Aug 2016 07:20:46 +0000	0,1705000000	0
Sun, 21 Aug 2016 00:02:17 +0000	0,1705000000	0
Tue, 16 Aug 2016 07:45:38 +0000	0,1705000000	+0,0001
Sun, 14 Aug 2016 11:03:59 +0000	0,1704000000	0
Wed, 10 Aug 2016 19:01:19 +0000	0,1704000000	0
Sat, 06 Aug 2016 12:26:36 +0000	0,1704000000	0
Sat, 23 Jul 2016 08:01:40 +0000	0,1704000000	-0,0001
Mon, 18 Jul 2016 17:37:04 +0000	0,1705000000	+0,0001
Sun, 17 Jul 2016 18:10:07 +0000	0,1704000000	0
Fri, 15 Jul 2016 17:27:10 +0000	0,1704000000	0
Wed, 13 Jul 2016 07:11:47 +0000	0,1704000000	0
Sun, 03 Jul 2016 15:48:49 +0000	0,1704000000	0
Mon, 27 Jun 2016 03:35:27 +0000	0,1704000000	-0,0001
Sat, 18 Jun 2016 21:51:44 +0000	0,1705000000	0
Sat, 18 Jun 2016 18:27:34 +0000	0,1705000000	0
Thu, 16 Jun 2016 10:34:05 +0000	0,1705000000	0
Wed, 15 Jun 2016 08:24:47 +0000	0,1705000000	0
Tue, 14 Jun 2016 18:24:09 +0000	0,1705000000	+0,0001
Mon, 13 Jun 2016 04:35:42 +0000	0,1704000000	-0,0001
Fri, 10 Jun 2016 16:22:02 +0000	0,1705000000	0
Fri, 10 Jun 2016 12:24:25 +0000	0,1705000000	0
Wed, 01 Jun 2016 20:55:53 +0000	0,1705000000	+0,0001
Tue, 31 May 2016 18:09:45 +0000	0,1704000000	0
Sat, 28 May 2016 00:59:02 +0000	0,1704000000	0
Thu, 26 May 2016 14:35:26 +0000	0,1704000000	0
Mon, 23 May 2016 14:19:29 +0000	0,1704000000	0
Sat, 21 May 2016 02:17:05 +0000	0,1704000000	-0,0001
Thu, 19 May 2016 22:19:29 +0000	0,1705000000	0
Wed, 18 May 2016 13:51:38 +0000	0,1705000000	10
Mon, 16 May 2016 18:35:34 +0000	0,1706000000	+10
Tue, 10 May 2016 17:12:47 +0000	0,1705000000	0
Mon, 09 May 2016 20:37:48 +0000	0,1705000000	0
Tue, 03 May 2016 16:14:52 +0000	0,1705000000	0
Mon, 02 May 2016 03:34:47 +0000	0,1705000000	0
Sun, 01 May 2016 08:09:51 +0000	0,1705000000	0
Sat, 30 Apr 2016 16:53:33 +0000	0,1705000000	+0,0001
Thu, 28 Apr 2016 08:16:18 +0000	0,1704000000	-0,0001
Wed, 27 Apr 2016 13:12:06 +0000	0,1705000000	+0,0002
Sun, 24 Apr 2016 09:49:19 +0000	0,1703000000	0
Sat, 23 Apr 2016 12:28:23 +0000	0,1703000000	10
Fri, 22 Apr 2016 08:06:32 +0000	0,1704000000	0
Thu, 21 Apr 2016 17:49:41 +0000	0,1704000000	0
Tue, 19 Apr 2016 02:20:25 +0000	0,1704000000	0
Sun, 17 Apr 2016 21:00:35 +0000	0,1704000000	0
Sun, 17 Apr 2016 00:28:27 +0000	0,1704000000	0
Sat, 16 Apr 2016 20:10:39 +0000	0,1704000000	0
Fri, 15 Apr 2016 08:46:33 +0000	0,1704000000	0
Thu, 14 Apr 2016 15:02:42 +0000	0,1704000000	0
Thu, 14 Apr 2016 02:45:00 +0000	0,1704000000	0
Wed, 13 Apr 2016 21:32:28 +0000	0,1704000000	0
Tue, 12 Apr 2016 15:19:25 +0000	0,1704000000	0
Mon, 11 Apr 2016 08:03:24 +0000	0,1704000000	0
Sun, 10 Apr 2016 14:09:53 +0000	0,1704000000	0
Fri, 08 Apr 2016 07:25:40 +0000	0,1704000000	0
Tue, 05 Apr 2016 01:35:50 +0000	0,1704000000	-0,0001
Sun, 03 Apr 2016 20:52:39 +0000	0,1705000000	0
Sat, 02 Apr 2016 07:40:42 +0000	0,1705000000	0
Thu, 31 Mar 2016 23:33:00 +0000	0,1705000000	+0,0004
Mon, 28 Mar 2016 05:43:19 +0000	0,1701000000	-0,0003
Wed, 23 Mar 2016 17:09:11 +0000	0,1704000000	0
Mon, 21 Mar 2016 11:05:55 +0000	0,1704000000	0
Sun, 13 Mar 2016 15:48:32 +0000	0,1704000000	0
Wed, 09 Mar 2016 00:28:18 +0000	0,1704000000	0
Tue, 08 Mar 2016 04:40:18 +0000	0,1704000000	0
Sat, 05 Mar 2016 15:30:05 +0000	0,1704000000	0
Fri, 04 Mar 2016 03:38:50 +0000	0,1704000000	0
Thu, 03 Mar 2016 17:56:37 +0000	0,1704000000	0
Sat, 20 Feb 2016 11:33:10 +0000	0,1704000000	0
Tue, 16 Feb 2016 23:00:46 +0000	0,1704000000	0
Sun, 14 Feb 2016 16:14:23 +0000	0,1704000000	0
Thu, 11 Feb 2016 22:23:58 +0000	0,1704000000	0
Mon, 08 Feb 2016 23:17:06 +0000	0,1704000000	0
Mon, 08 Feb 2016 16:32:54 +0000	0,1704000000	0
Mon, 08 Feb 2016 07:52:23 +0000	0,1704000000	0
Sun, 07 Feb 2016 09:41:07 +0000	0,1704000000	0
Sun, 07 Feb 2016 04:55:15 +0000	0,1704000000	0
Sat, 06 Feb 2016 20:39:45 +0000	0,1704000000	0
Sat, 06 Feb 2016 07:55:18 +0000	0,1704000000	0
Thu, 04 Feb 2016 23:59:15 +0000	0,1704000000	0
Mon, 25 Jan 2016 17:11:58 +0000	0,1704000000	0
Sun, 24 Jan 2016 11:06:56 +0000	0,1704000000	0
Thu, 21 Jan 2016 19:29:58 +0000	0,1704000000	0
Sun, 17 Jan 2016 19:54:45 +0000	0,1704000000	0
Thu, 14 Jan 2016 11:42:09 +0000	0,1704000000	0
Tue, 12 Jan 2016 14:04:21 +0000	0,1704000000	0
Tue, 12 Jan 2016 08:45:32 +0000	0,1704000000	+10
Wed, 06 Jan 2016 09:41:36 +0000	0,1703000000	10
Sun, 03 Jan 2016 21:13:28 +0000	0,1704000000	0
Mon, 28 Dec 2015 10:32:38 +0000	0,1704000000	0
Wed, 23 Dec 2015 20:17:37 +0000	0,1704000000	0
Wed, 23 Dec 2015 12:19:13 +0000	0,1704000000	+0,0002
Mon, 14 Dec 2015 05:50:04 +0000	0,1702000000	-0,0002
Sun, 13 Dec 2015 20:24:09 +0000	0,1704000000	0
Fri, 11 Dec 2015 03:56:48 +0000	0,1704000000	0
Thu, 10 Dec 2015 23:07:09 +0000	0,1704000000	0
Wed, 09 Dec 2015 04:03:35 +0000	0,1704000000	0
Sat, 05 Dec 2015 00:51:59 +0000	0,1704000000	0
Fri, 04 Dec 2015 20:46:55 +0000	0,1704000000	0
Fri, 04 Dec 2015 12:18:04 +0000	0,1704000000	-0,0001
Wed, 02 Dec 2015 03:09:27 +0000	0,1705000000	+0,0001
Tue, 01 Dec 2015 18:39:46 +0000	0,1704000000	0
Sun, 29 Nov 2015 10:41:50 +0000	0,1704000000	0
Fri, 27 Nov 2015 18:52:54 +0000	0,1704000000	0
Thu, 26 Nov 2015 05:13:05 +0000	0,1704000000	0
Tue, 24 Nov 2015 10:28:17 +0000	0,1704000000	-0,0001
Sat, 21 Nov 2015 07:09:37 +0000	0,1705000000	+0,0001
Tue, 17 Nov 2015 22:16:59 +0000	0,1704000000	+10
Sun, 15 Nov 2015 19:05:33 +0000	0,1703000000	10
Fri, 13 Nov 2015 20:32:52 +0000	0,1704000000	-0,0001
Wed, 11 Nov 2015 17:05:30 +0000	0,1705000000	+0,0001
Tue, 27 Oct 2015 05:36:32 +0000	0,1704000000	0
Wed, 21 Oct 2015 13:13:21 +0000	0,1704000000	-0,0001
Sat, 17 Oct 2015 03:54:41 +0000	0,1705000000	0
Fri, 16 Oct 2015 19:57:00 +0000	0,1705000000	+0,0001
Sun, 11 Oct 2015 21:09:27 +0000	0,1704000000	0
Fri, 09 Oct 2015 08:34:44 +0000	0,1704000000	-0,0001
Mon, 05 Oct 2015 03:44:15 +0000	0,1705000000	+0,0001
Sun, 04 Oct 2015 19:31:15 +0000	0,1704000000	0
Fri, 02 Oct 2015 14:16:37 +0000	0,1704000000	0
Mon, 28 Sep 2015 08:06:48 +0000	0,1704000000	0
Sun, 27 Sep 2015 14:18:35 +0000	0,1704000000	0
Sat, 26 Sep 2015 20:59:36 +0000	0,1704000000	-0,0001
Fri, 25 Sep 2015 03:45:51 +0000	0,1705000000	+0,0001
Thu, 24 Sep 2015 01:04:39 +0000	0,1704000000	0
Sat, 19 Sep 2015 16:17:25 +0000	0,1704000000	0
Sat, 19 Sep 2015 08:58:07 +0000	0,1704000000	-0,0002
Mon, 14 Sep 2015 00:21:56 +0000	0,1706000000	+10
Sun, 13 Sep 2015 04:40:26 +0000	0,1705000000	0
Tue, 08 Sep 2015 18:07:29 +0000	0,1705000000	+0,0001
Tue, 08 Sep 2015 06:07:53 +0000	0,1704000000	-0,0001
Sun, 06 Sep 2015 00:18:04 +0000	0,1705000000	+0,0001
Thu, 20 Aug 2015 05:30:44 +0000	0,1704000000	0
Tue, 18 Aug 2015 05:18:12 +0000	0,1704000000	0
Thu, 13 Aug 2015 02:48:08 +0000	0,1704000000	0
Wed, 12 Aug 2015 18:27:25 +0000	0,1704000000	0
Tue, 11 Aug 2015 17:52:33 +0000	0,1704000000	0
Fri, 07 Aug 2015 07:35:42 +0000	0,1704000000	0
Mon, 27 Jul 2015 20:41:16 +0000	0,1704000000	0
Sat, 25 Jul 2015 20:30:21 +0000	0,1704000000	0
Thu, 23 Jul 2015 14:28:00 +0000	0,1704000000	0
Fri, 10 Jul 2015 04:40:06 +0000	0,1704000000	-0,0001
Sat, 04 Jul 2015 12:27:19 +0000	0,1705000000	+0,0001
Fri, 26 Jun 2015 18:55:10 +0000	0,1704000000	0
Tue, 23 Jun 2015 22:51:28 +0000	0,1704000000	-0,0008
Sat, 13 Jun 2015 20:55:15 +0000	0,1712000000	-0,0017
Fri, 12 Jun 2015 09:53:05 +0000	0,1729000000	+0,0014
Fri, 12 Jun 2015 03:01:26 +0000	0,1715000000	+0,0003
Tue, 09 Jun 2015 23:20:48 +0000	0,1712000000	-0,0025
Sun, 07 Jun 2015 20:24:58 +0000	0,1737000000	0
Sat, 06 Jun 2015 05:59:24 +0000	0,1737000000	+0,002
Thu, 04 Jun 2015 19:49:17 +0000	0,1717000000	-0,0041
Mon, 01 Jun 2015 00:43:07 +0000	0,1758000000	-0,001
Wed, 27 May 2015 08:11:37 +0000	0,1768000000	+0,0019
Mon, 25 May 2015 01:07:05 +0000	0,1749000000	-0,0004
Fri, 22 May 2015 20:02:13 +0000	0,1753000000	+0,0001
Fri, 22 May 2015 16:02:45 +0000	0,1752000000	+0,0065
Sat, 16 May 2015 18:42:09 +0000	0,1687000000	0
Sat, 16 May 2015 11:35:30 +0000	0,1687000000	-0,0035
Sat, 09 May 2015 22:44:07 +0000	0,1722000000	+0,0002
Mon, 04 May 2015 00:38:33 +0000	0,1720000000	-0,0055
Sat, 25 Apr 2015 17:06:31 +0000	0,1775000000	-0,0027
Thu, 23 Apr 2015 01:56:25 +0000	0,1802000000	-0,0008
Thu, 09 Apr 2015 18:00:27 +0000	0,1810000000	-0,0012
Tue, 17 Mar 2015 19:01:57 +0000	0,1822000000	+0,0004
Tue, 17 Mar 2015 11:20:21 +0000	0,1818000000	+0,0114
Wed, 25 Feb 2015 02:52:33 +0000	0,1704000000	+0,0011
Wed, 18 Feb 2015 02:07:07 +0000	0,1693000000	10
Sat, 14 Feb 2015 06:19:53 +0000	0,1694000000	-0,0014
Wed, 11 Feb 2015 20:17:52 +0000	0,1708000000	+0,0014
Fri, 06 Feb 2015 14:48:51 +0000	0,1694000000	+0,0035
Fri, 16 Jan 2015 00:56:45 +0000	0,1659000000	+0,002
Thu, 15 Jan 2015 03:42:41 +0000	0,1639000000	+0,0002
Wed, 14 Jan 2015 22:22:32 +0000	0,1637000000	+0,005
Wed, 31 Dec 2014 03:19:07 +0000	0,1587000000	+0,0038
Fri, 12 Dec 2014 18:51:55 +0000	0,1549000000	-0,0007
Fri, 12 Dec 2014 08:22:40 +0000	0,1556000000	-0,0015
Sat, 06 Dec 2014 06:55:12 +0000	0,1571000000	+0,0012
Fri, 05 Dec 2014 08:08:17 +0000	0,1559000000	+0,016
Tue, 02 Dec 2014 11:00:48 +0000	0,1399000000	0
Fri, 21 Nov 2014 22:27:39 +0000	0,1399000000	0
Wed, 19 Nov 2014 07:11:01 +0000	0,1399000000	-0,0141
Sat, 01 Nov 2014 19:43:53 +0000	0,1540000000	+0,0024
Wed, 29 Oct 2014 09:53:05 +0000	0,1516000000	10
Tue, 28 Oct 2014 08:02:02 +0000	0,1517000000	+0,0118
Sat, 25 Oct 2014 06:03:38 +0000	0,1399000000	+10
Fri, 24 Oct 2014 04:34:19 +0000	0,1398000000	-0,0118
Thu, 09 Oct 2014 14:22:41 +0000	0,1516000000	+0,0024
Sat, 13 Sep 2014 15:59:09 +0000	0,1492000000	-0,0003
Mon, 08 Sep 2014 18:02:56 +0000	0,1495000000	+0,0026
Fri, 29 Aug 2014 19:44:40 +0000	0,1469000000	+0,0073
Sun, 17 Aug 2014 09:02:34 +0000	0,1396000000	-0,0047
Wed, 06 Aug 2014 02:51:20 +0000	0,1443000000	+0,0045
Fri, 25 Jul 2014 14:05:25 +0000	0,1398000000	-0,0028
Sun, 20 Jul 2014 20:55:23 +0000	0,1426000000	+0,0002
Tue, 10 Jun 2014 14:44:51 +0000	0,1424000000	+0,0028
Thu, 01 May 2014 07:40:03 +0000	0,1396000000	0
Tue, 29 Apr 2014 11:50:27 +0000	0,1396000000	0
Wed, 02 Apr 2014 10:44:16 +0000	0,1396000000	0
Fri, 21 Mar 2014 15:08:33 +0000	0,1396000000	0
Sun, 16 Mar 2014 10:39:29 +0000	0,1396000000	0
Fri, 21 Feb 2014 14:57:37 +0000	0,1396000000	0
Sat, 08 Feb 2014 03:05:43 +0000	0,1396000000	0
Thu, 30 Jan 2014 15:04:50 +0000	0,1396000000	0
Sun, 19 Jan 2014 11:13:29 +0000	0,1396000000	0
Sat, 18 Jan 2014 15:18:14 +0000	0,1396000000	0
Sun, 05 Jan 2014 14:29:54 +0000	0,1396000000	-0,0008
Tue, 17 Dec 2013 19:12:40 +0000	0,1404000000	-0,0014
Fri, 29 Nov 2013 17:27:45 +0000	0,1418000000	-0,000904039
Sat, 21 Sep 2013 05:16:16 +0000	0,1427040390	-0,003531132
Tue, 03 Sep 2013 21:04:45 +0000	0,1462351710	+0,000141568
Sat, 31 Aug 2013 10:42:50 +0000	0,1460936030	+0,002000492
Wed, 21 Aug 2013 22:30:00 +0000	0,1440931110	-0,001341367
Wed, 14 Aug 2013 08:36:44 +0000	0,1454344780	+0,000651097
Mon, 12 Aug 2013 10:07:25 +0000	0,1447833810	-0,000466807
Mon, 29 Jul 2013 22:16:42 +0000	0,1452501880	-0,003534555
Wed, 03 Jul 2013 15:48:34 +0000	0,1487847430	+0,001016055
Mon, 01 Jul 2013 15:44:02 +0000	0,1477686880	+0,000348898
Wed, 26 Jun 2013 01:40:50 +0000	0,1474197900	+0,003138663
Thu, 13 Jun 2013 11:26:34 +0000	0,1442811270	-0,005077379
Tue, 21 May 2013 14:25:39 +0000	0,1493585060	+0,00270686
Sun, 05 May 2013 11:22:14 +0000	0,1466516460	-0,000505828
Thu, 25 Apr 2013 17:45:42 +0000	0,1471574740	+0,000403987
Mon, 15 Apr 2013 05:09:18 +0000	0,1467534870	-0,003052351
Tue, 26 Mar 2013 21:23:28 +0000	0,1498058380	+0,00144021
Mon, 25 Mar 2013 21:38:15 +0000	0,1483656280	-0,000200636
Sat, 23 Mar 2013 08:43:45 +0000	0,1485662640	+0,000773361
Sat, 02 Mar 2013 15:13:00 +0000	0,1477929030	+0,001415956
Thu, 28 Feb 2013 07:05:12 +0000	0,1463769470	+0,000616496
Sat, 23 Feb 2013 08:40:48 +0000	0,1457604510	+0,002083162
Sat, 16 Feb 2013 15:27:26 +0000	0,1436772890	+0,00070638
Thu, 14 Feb 2013 07:12:38 +0000	0,1429709090	+0,000141698
Wed, 13 Feb 2013 04:07:40 +0000	0,1428292110	-0,000439548
Tue, 12 Feb 2013 01:58:19 +0000	0,1432687590	-0,000494539
Mon, 11 Feb 2013 00:19:12 +0000	0,1437632980	+0,002216563
Wed, 06 Feb 2013 02:53:10 +0000	0,1415467350	+0,00100495
Sat, 02 Feb 2013 00:47:13 +0000	0,1405417850	-0,001259877
Wed, 30 Jan 2013 16:19:14 +0000	0,1418016620	-0,001004456
Tue, 29 Jan 2013 17:27:53 +0000	0,1428061180	+0,000188104
Mon, 28 Jan 2013 12:18:48 +0000	0,1426180140	+0,000102093
Mon, 28 Jan 2013 00:16:36 +0000	0,1425159210	-0,001757834
Sat, 12 Jan 2013 03:21:17 +0000	0,1442737550	-0,001165387
Thu, 03 Jan 2013 17:23:33 +0000	0,1454391420	+6,7071
Tue, 01 Jan 2013 04:42:16 +0000	0,1453720710	+0,000467092
Sat, 29 Dec 2012 14:45:02 +0000	0,1449049790	0
Sat, 29 Dec 2012 04:35:23 +0000	0,1449049790	+0,000349018
Fri, 28 Dec 2012 13:19:47 +0000	0,1445559610	-0,000459193
Tue, 25 Dec 2012 04:13:29 +0000	0,1450151540	-0,002812945
Wed, 28 Nov 2012 05:34:22 +0000	0,1478280990	+0,000235384
Tue, 27 Nov 2012 16:41:33 +0000	0,1475927150	+0,000160499
Mon, 26 Nov 2012 16:24:47 +0000	0,1474322160	-0,003318403
Tue, 13 Nov 2012 16:57:57 +0000	0,1507506190	+0,000360454
Sun, 11 Nov 2012 21:53:23 +0000	0,1503901650	+0,001365216
Wed, 07 Nov 2012 06:28:06 +0000	0,1490249490	-0,000357451
Mon, 05 Nov 2012 18:58:39 +0000	0,1493824000	+0,002350373
Thu, 25 Oct 2012 18:18:27 +0000	0,1470320270	-0,001223881
Mon, 01 Oct 2012 17:26:23 +0000	0,1482559080	+0,0004118
Tue, 25 Sep 2012 04:08:07 +0000	0,1478441080	-0,004908254
Sat, 25 Aug 2012 21:16:00 +0000	0,1527523620	0
Sat, 25 Aug 2012 08:36:01 +0000	0,1527523620	-0,003028813
Thu, 19 Jul 2012 13:03:39 +0000	0,1557811750	-0,000150451
Thu, 19 Jul 2012 08:43:05 +0000	0,1559316260	+0,004658726
Mon, 02 Jul 2012 06:02:09 +0000	0,1512729000	-0,000101795
Sat, 16 Jun 2012 11:32:38 +0000	0,1513746950	0
Sat, 16 Jun 2012 03:44:36 +0000	0,1513746950	-0,000526035
Fri, 15 Jun 2012 16:05:01 +0000	0,1519007300	-0,000548923
Fri, 15 Jun 2012 00:28:00 +0000	0,1524496530	-0,000153883
Mon, 11 Jun 2012 20:41:05 +0000	0,1526035360	+0,005889931
Mon, 07 May 2012 03:35:01 +0000	0,1467136050	0
Sun, 06 May 2012 22:56:32 +0000	0,1467136050	+0,001635378
Mon, 30 Apr 2012 15:20:37 +0000	0,1450782270	+0,000215905
Sun, 29 Apr 2012 08:33:35 +0000	0,1448623220	-0,000364983
Sun, 22 Apr 2012 10:49:01 +0000	0,1452273050	-0,001545458
Wed, 11 Apr 2012 06:03:33 +0000	0,1467727630	+0,002471519
Sat, 31 Mar 2012 02:39:38 +0000	0,1443012440	+0,000266822
Fri, 30 Mar 2012 15:52:56 +0000	0,1440344220	-0,00018423
Fri, 23 Mar 2012 15:49:16 +0000	0,1442186520	-0,000788582
Fri, 23 Mar 2012 11:08:47 +0000	0,1450072340	-0,001546238
Fri, 16 Mar 2012 14:59:35 +0000	0,1465534720	+5,5502
Wed, 14 Mar 2012 07:44:30 +0000	0,1464979700	+0,000815984
Sat, 11 Feb 2012 17:50:32 +0000	0,1456819860	-0,001389091
Thu, 15 Dec 2011 21:19:30 +0000	0,1470710770	+0,00580242
Sun, 18 Sep 2011 22:10:28 +0000	0,1412686570	0
Sun, 18 Sep 2011 17:37:26 +0000	0,1412686570	0

Обратите внимание, что информация об обменного курса QAR в LVL обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 23:05:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Латвийский лат

Примечание: График курса обмена валют Риалы Катара/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Латвийский лат в течение 2364 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).