Обменный курс на сегодня для QAR/MAD является QAR за MAD, это означает, что с 100 Риалов Катара можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или MAD.

QAR в MAD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 14:11:23 +0000	2,5259000000	0
Sun, 29 Oct 2017 03:43:43 +0000	2,5259000000	-0,0809
Thu, 26 Oct 2017 20:10:33 +0000	2,6068000000	+0,0189
Wed, 25 Oct 2017 13:10:57 +0000	2,5879000000	-0,0041
Tue, 24 Oct 2017 10:44:30 +0000	2,5920000000	+0,092
Sat, 21 Oct 2017 04:53:32 +0000	2,5000000000	-0,0249
Sat, 14 Oct 2017 21:52:20 +0000	2,5249000000	-0,053
Thu, 12 Oct 2017 09:24:39 +0000	2,5779000000	-0,0041
Wed, 11 Oct 2017 07:53:21 +0000	2,5820000000	+0,0303
Sat, 07 Oct 2017 10:03:13 +0000	2,5517000000	-0,0023
Fri, 06 Oct 2017 03:55:02 +0000	2,5540000000	-0,0394
Wed, 04 Oct 2017 20:03:13 +0000	2,5934000000	+0,0539
Fri, 29 Sep 2017 02:17:04 +0000	2,5395000000	-0,0152
Sun, 24 Sep 2017 06:02:19 +0000	2,5547000000	0
Sat, 23 Sep 2017 00:22:46 +0000	2,5547000000	+0,0117
Mon, 18 Sep 2017 06:27:48 +0000	2,5430000000	+0,0135
Sun, 17 Sep 2017 09:56:03 +0000	2,5295000000	0
Sun, 17 Sep 2017 04:09:35 +0000	2,5295000000	0
Sat, 16 Sep 2017 22:19:18 +0000	2,5295000000	-0,0023
Tue, 12 Sep 2017 22:15:52 +0000	2,5318000000	+0,0072
Sun, 10 Sep 2017 08:09:14 +0000	2,5246000000	0
Sat, 09 Sep 2017 03:09:31 +0000	2,5246000000	-0,0021
Fri, 08 Sep 2017 06:59:56 +0000	2,5267000000	-0,0114
Tue, 05 Sep 2017 03:18:00 +0000	2,5381000000	-0,0007
Sat, 02 Sep 2017 18:37:52 +0000	2,5388000000	-0,0365
Thu, 31 Aug 2017 05:22:43 +0000	2,5753000000	+0,0417
Wed, 30 Aug 2017 02:37:36 +0000	2,5336000000	-0,0132
Tue, 29 Aug 2017 02:30:36 +0000	2,5468000000	-0,0527
Wed, 16 Aug 2017 15:21:14 +0000	2,5995000000	-0,0048
Wed, 16 Aug 2017 08:57:38 +0000	2,6043000000	+0,0146
Mon, 14 Aug 2017 19:37:31 +0000	2,5897000000	10
Sat, 12 Aug 2017 23:18:20 +0000	2,5898000000	+0,0196
Thu, 10 Aug 2017 22:32:02 +0000	2,5702000000	-0,0274
Wed, 09 Aug 2017 15:59:06 +0000	2,5976000000	+0,014
Wed, 09 Aug 2017 04:02:27 +0000	2,5836000000	+0,0073
Mon, 31 Jul 2017 23:46:18 +0000	2,5763000000	-0,0146
Mon, 31 Jul 2017 12:47:11 +0000	2,5909000000	-0,0254
Wed, 26 Jul 2017 05:00:02 +0000	2,6163000000	+0,0033
Sun, 23 Jul 2017 20:28:59 +0000	2,6130000000	+0,0066
Sun, 23 Jul 2017 07:15:36 +0000	2,6064000000	0
Sun, 23 Jul 2017 02:41:08 +0000	2,6064000000	0
Sat, 22 Jul 2017 14:59:25 +0000	2,6064000000	+0,0105
Fri, 21 Jul 2017 13:27:15 +0000	2,5959000000	-0,0085
Thu, 20 Jul 2017 17:11:23 +0000	2,6044000000	-0,0307
Thu, 20 Jul 2017 08:01:00 +0000	2,6351000000	+0,0192
Tue, 18 Jul 2017 21:51:41 +0000	2,6159000000	-0,0027
Mon, 17 Jul 2017 00:17:36 +0000	2,6186000000	-0,0263
Tue, 11 Jul 2017 13:35:11 +0000	2,6449000000	-0,0068
Mon, 10 Jul 2017 14:18:51 +0000	2,6517000000	+0,0011
Tue, 04 Jul 2017 19:22:02 +0000	2,6506000000	+0,0572
Sat, 01 Jul 2017 22:17:27 +0000	2,5934000000	-0,0117
Thu, 29 Jun 2017 16:39:42 +0000	2,6051000000	-0,0458
Sat, 24 Jun 2017 00:23:42 +0000	2,6509000000	-0,0106
Tue, 20 Jun 2017 19:48:40 +0000	2,6615000000	-0,004
Tue, 20 Jun 2017 01:00:55 +0000	2,6655000000	+0,0071
Mon, 19 Jun 2017 21:00:35 +0000	2,6584000000	+0,0029
Mon, 19 Jun 2017 15:40:31 +0000	2,6555000000	-0,0127
Sun, 18 Jun 2017 17:41:37 +0000	2,6682000000	+0,004
Fri, 16 Jun 2017 22:14:25 +0000	2,6642000000	-0,0082
Fri, 16 Jun 2017 00:00:28 +0000	2,6724000000	-0,0007
Thu, 15 Jun 2017 14:22:28 +0000	2,6731000000	+0,0061
Wed, 14 Jun 2017 23:41:38 +0000	2,6670000000	-0,0017
Sun, 11 Jun 2017 14:35:27 +0000	2,6687000000	0
Sat, 10 Jun 2017 21:35:11 +0000	2,6687000000	-0,0031
Mon, 05 Jun 2017 15:30:59 +0000	2,6718000000	+0,0105
Sun, 04 Jun 2017 14:27:21 +0000	2,6613000000	0
Sun, 04 Jun 2017 11:11:19 +0000	2,6613000000	-0,0049
Fri, 02 Jun 2017 19:45:40 +0000	2,6662000000	-0,0129
Wed, 31 May 2017 07:36:35 +0000	2,6791000000	+0,0006
Wed, 24 May 2017 14:36:20 +0000	2,6785000000	-0,0015
Mon, 22 May 2017 09:38:06 +0000	2,6800000000	-0,0095
Thu, 18 May 2017 06:35:27 +0000	2,6895000000	-0,0272
Mon, 15 May 2017 07:58:20 +0000	2,7167000000	-0,002
Sun, 14 May 2017 02:13:52 +0000	2,7187000000	+0,008
Sat, 13 May 2017 04:53:06 +0000	2,7107000000	-0,0088
Fri, 12 May 2017 19:10:24 +0000	2,7195000000	-0,0088
Wed, 10 May 2017 17:00:09 +0000	2,7283000000	+0,0069
Tue, 02 May 2017 17:11:01 +0000	2,7214000000	-0,0014
Sun, 30 Apr 2017 05:29:44 +0000	2,7228000000	0
Sat, 29 Apr 2017 08:36:04 +0000	2,7228000000	-0,0034
Thu, 27 Apr 2017 22:07:40 +0000	2,7262000000	+0,011
Wed, 26 Apr 2017 20:59:42 +0000	2,7152000000	-0,0139
Mon, 24 Apr 2017 09:13:12 +0000	2,7291000000	-0,0206
Mon, 24 Apr 2017 00:39:00 +0000	2,7497000000	-0,0002
Sat, 22 Apr 2017 08:20:44 +0000	2,7499000000	+0,0028
Thu, 20 Apr 2017 11:52:39 +0000	2,7471000000	-0,0226
Wed, 12 Apr 2017 05:18:44 +0000	2,7697000000	-0,0006
Sun, 09 Apr 2017 06:40:27 +0000	2,7703000000	+0,0028
Fri, 07 Apr 2017 14:39:06 +0000	2,7675000000	+0,0066
Wed, 05 Apr 2017 16:38:10 +0000	2,7609000000	+0,0023
Wed, 05 Apr 2017 11:40:43 +0000	2,7586000000	+0,0004
Tue, 04 Apr 2017 20:49:36 +0000	2,7582000000	-0,0018
Sun, 02 Apr 2017 09:18:50 +0000	2,7600000000	+0,0314
Tue, 28 Mar 2017 06:26:52 +0000	2,7286000000	-0,0026
Sun, 26 Mar 2017 23:06:11 +0000	2,7312000000	-0,008
Thu, 23 Mar 2017 14:37:41 +0000	2,7392000000	+0,0079
Wed, 22 Mar 2017 02:36:23 +0000	2,7313000000	-0,0044
Tue, 21 Mar 2017 13:40:18 +0000	2,7357000000	-0,0113
Thu, 16 Mar 2017 16:55:07 +0000	2,7470000000	+0,0067
Thu, 16 Mar 2017 00:27:38 +0000	2,7403000000	-0,0127
Fri, 10 Mar 2017 20:35:39 +0000	2,7530000000	-0,0239
Wed, 08 Mar 2017 18:27:23 +0000	2,7769000000	+0,0055
Mon, 06 Mar 2017 17:53:22 +0000	2,7714000000	+0,0065
Mon, 06 Mar 2017 08:46:54 +0000	2,7649000000	-0,0038
Fri, 03 Mar 2017 20:12:03 +0000	2,7687000000	-0,0111
Thu, 02 Mar 2017 02:06:51 +0000	2,7798000000	+0,0042
Wed, 01 Mar 2017 16:00:21 +0000	2,7756000000	-0,0005
Wed, 01 Mar 2017 05:32:04 +0000	2,7761000000	+0,0073
Tue, 28 Feb 2017 14:40:22 +0000	2,7688000000	-0,0002
Tue, 28 Feb 2017 10:13:22 +0000	2,7690000000	+0,0033
Mon, 27 Feb 2017 16:12:49 +0000	2,7657000000	-0,0102
Wed, 22 Feb 2017 02:19:39 +0000	2,7759000000	+0,0114
Sun, 19 Feb 2017 11:55:28 +0000	2,7645000000	-0,0034
Fri, 17 Feb 2017 18:18:46 +0000	2,7679000000	+0,0101
Fri, 17 Feb 2017 02:33:22 +0000	2,7578000000	-0,0067
Sat, 11 Feb 2017 07:01:00 +0000	2,7645000000	+0,0115
Thu, 09 Feb 2017 09:04:28 +0000	2,7530000000	+0,0012
Wed, 08 Feb 2017 16:10:25 +0000	2,7518000000	-0,0043
Tue, 07 Feb 2017 13:49:44 +0000	2,7561000000	+0,0026
Tue, 07 Feb 2017 09:56:58 +0000	2,7535000000	+0,0102
Fri, 03 Feb 2017 07:58:02 +0000	2,7433000000	+0,0036
Thu, 02 Feb 2017 17:25:23 +0000	2,7397000000	-0,0014
Tue, 31 Jan 2017 13:18:42 +0000	2,7411000000	-0,0143
Sun, 29 Jan 2017 15:17:53 +0000	2,7554000000	0
Sun, 29 Jan 2017 10:23:06 +0000	2,7554000000	0
Sat, 28 Jan 2017 06:10:45 +0000	2,7554000000	+0,0102
Tue, 24 Jan 2017 07:32:29 +0000	2,7452000000	+0,0009
Mon, 23 Jan 2017 22:49:26 +0000	2,7443000000	-0,0011
Mon, 23 Jan 2017 00:26:00 +0000	2,7454000000	0
Sun, 22 Jan 2017 07:00:21 +0000	2,7454000000	-0,016
Thu, 19 Jan 2017 07:07:25 +0000	2,7614000000	+0,0078
Wed, 18 Jan 2017 15:47:50 +0000	2,7536000000	-0,0148
Tue, 10 Jan 2017 07:03:24 +0000	2,7684000000	-0,0025
Tue, 10 Jan 2017 00:07:53 +0000	2,7709000000	-0,0017
Mon, 09 Jan 2017 18:05:54 +0000	2,7726000000	-0,0035
Sun, 08 Jan 2017 13:54:18 +0000	2,7761000000	0
Sun, 08 Jan 2017 02:49:43 +0000	2,7761000000	+0,0036
Wed, 04 Jan 2017 17:56:06 +0000	2,7725000000	-0,0226
Tue, 03 Jan 2017 22:40:30 +0000	2,7951000000	+0,0055
Tue, 03 Jan 2017 15:10:01 +0000	2,7896000000	+0,0108
Sun, 01 Jan 2017 13:11:40 +0000	2,7788000000	-0,0096
Thu, 29 Dec 2016 18:36:29 +0000	2,7884000000	-0,0125
Wed, 28 Dec 2016 18:28:29 +0000	2,8009000000	+0,0142
Sun, 25 Dec 2016 07:31:13 +0000	2,7867000000	0
Sun, 25 Dec 2016 00:52:09 +0000	2,7867000000	-0,0057
Fri, 23 Dec 2016 19:17:31 +0000	2,7924000000	+0,0149
Thu, 22 Dec 2016 06:36:04 +0000	2,7775000000	-0,0123
Fri, 16 Dec 2016 11:30:21 +0000	2,7898000000	+0,0255
Wed, 14 Dec 2016 09:50:40 +0000	2,7643000000	-0,0132
Fri, 09 Dec 2016 19:01:58 +0000	2,7775000000	+0,0271
Thu, 08 Dec 2016 17:31:07 +0000	2,7504000000	+0,0005
Wed, 07 Dec 2016 10:35:26 +0000	2,7499000000	+0,0045
Sun, 04 Dec 2016 08:47:42 +0000	2,7454000000	-0,0152
Thu, 01 Dec 2016 22:15:01 +0000	2,7606000000	-0,004
Thu, 01 Dec 2016 12:18:37 +0000	2,7646000000	+0,0198
Tue, 29 Nov 2016 20:58:24 +0000	2,7448000000	-0,025
Sun, 27 Nov 2016 15:26:06 +0000	2,7698000000	0
Sun, 27 Nov 2016 10:53:52 +0000	2,7698000000	0
Sun, 27 Nov 2016 03:43:15 +0000	2,7698000000	+0,0087
Thu, 24 Nov 2016 15:42:24 +0000	2,7611000000	0
Thu, 24 Nov 2016 07:19:17 +0000	2,7611000000	0
Wed, 23 Nov 2016 20:17:17 +0000	2,7611000000	+0,0068
Wed, 23 Nov 2016 07:00:36 +0000	2,7543000000	+0,014
Fri, 18 Nov 2016 11:36:14 +0000	2,7403000000	-0,0061
Thu, 17 Nov 2016 05:40:38 +0000	2,7464000000	+0,0049
Tue, 15 Nov 2016 19:17:33 +0000	2,7415000000	+0,0281
Sat, 12 Nov 2016 06:28:43 +0000	2,7134000000	-0,0084
Fri, 11 Nov 2016 18:50:42 +0000	2,7218000000	+0,0337
Sun, 06 Nov 2016 01:30:38 +0000	2,6881000000	0
Sat, 05 Nov 2016 14:57:37 +0000	2,6881000000	-0,0168
Sun, 30 Oct 2016 08:47:13 +0000	2,7049000000	-0,0119
Fri, 28 Oct 2016 06:40:07 +0000	2,7168000000	+0,001
Tue, 25 Oct 2016 16:28:51 +0000	2,7158000000	+0,0089
Sun, 23 Oct 2016 01:47:22 +0000	2,7069000000	+0,0122
Tue, 18 Oct 2016 06:47:53 +0000	2,6947000000	+0,0025
Sun, 16 Oct 2016 15:33:18 +0000	2,6922000000	-0,0049
Fri, 14 Oct 2016 11:33:24 +0000	2,6971000000	+0,005
Fri, 14 Oct 2016 00:53:12 +0000	2,6921000000	-0,0029
Thu, 13 Oct 2016 10:23:41 +0000	2,6950000000	+0,0171
Mon, 10 Oct 2016 20:53:26 +0000	2,6779000000	-0,0003
Mon, 10 Oct 2016 17:28:41 +0000	2,6782000000	+0,0154
Fri, 30 Sep 2016 10:23:00 +0000	2,6628000000	+0,0033
Thu, 29 Sep 2016 04:39:43 +0000	2,6595000000	+0,0014
Sat, 24 Sep 2016 12:59:06 +0000	2,6581000000	-0,0007
Mon, 19 Sep 2016 00:54:06 +0000	2,6588000000	0
Sat, 17 Sep 2016 11:23:26 +0000	2,6588000000	+0,0162
Wed, 14 Sep 2016 04:40:31 +0000	2,6426000000	-0,0162
Mon, 12 Sep 2016 06:15:48 +0000	2,6588000000	-0,0035
Fri, 09 Sep 2016 12:59:52 +0000	2,6623000000	-0,0079
Fri, 02 Sep 2016 08:32:05 +0000	2,6702000000	+0,0152
Fri, 26 Aug 2016 07:20:48 +0000	2,6550000000	+0,0106
Sun, 21 Aug 2016 00:02:19 +0000	2,6444000000	-0,0053
Fri, 19 Aug 2016 06:20:47 +0000	2,6497000000	-0,0267
Sun, 14 Aug 2016 11:04:07 +0000	2,6764000000	+0,0104
Tue, 02 Aug 2016 20:44:18 +0000	2,6660000000	-0,0086
Tue, 02 Aug 2016 05:11:31 +0000	2,6746000000	+0,0014
Sat, 30 Jul 2016 10:15:47 +0000	2,6732000000	-0,017
Thu, 28 Jul 2016 23:18:57 +0000	2,6902000000	-0,0104
Sun, 24 Jul 2016 09:19:37 +0000	2,7006000000	+0,008
Thu, 21 Jul 2016 12:35:14 +0000	2,6926000000	-0,0084
Tue, 19 Jul 2016 18:14:52 +0000	2,7010000000	+0,0136
Mon, 18 Jul 2016 17:37:28 +0000	2,6874000000	+0,0138
Sun, 17 Jul 2016 18:10:26 +0000	2,6736000000	-0,0141
Fri, 15 Jul 2016 17:27:17 +0000	2,6877000000	+0,003
Thu, 14 Jul 2016 20:53:47 +0000	2,6847000000	-0,009
Wed, 13 Jul 2016 06:53:19 +0000	2,6937000000	+0,0028
Wed, 06 Jul 2016 14:22:37 +0000	2,6909000000	+0,0141
Fri, 01 Jul 2016 19:34:43 +0000	2,6768000000	-0,0295
Mon, 27 Jun 2016 15:00:54 +0000	2,7063000000	+0,0447
Sat, 18 Jun 2016 18:27:44 +0000	2,6616000000	+0,0033
Mon, 13 Jun 2016 00:14:30 +0000	2,6583000000	+0,0151
Thu, 09 Jun 2016 01:06:22 +0000	2,6432000000	-0,002
Wed, 08 Jun 2016 18:14:57 +0000	2,6452000000	-0,0066
Tue, 07 Jun 2016 16:14:13 +0000	2,6518000000	+0,0009
Mon, 06 Jun 2016 02:41:07 +0000	2,6509000000	-0,0295
Fri, 03 Jun 2016 04:15:24 +0000	2,6804000000	+0,005
Wed, 01 Jun 2016 20:55:55 +0000	2,6754000000	+0,0058
Mon, 23 May 2016 21:00:33 +0000	2,6696000000	-0,0003
Sat, 21 May 2016 02:17:07 +0000	2,6699000000	-0,0002
Wed, 18 May 2016 19:20:31 +0000	2,6701000000	+0,0146
Tue, 17 May 2016 06:42:52 +0000	2,6555000000	-0,0037
Mon, 16 May 2016 16:40:08 +0000	2,6592000000	+0,0153
Tue, 10 May 2016 10:21:29 +0000	2,6439000000	-0,0017
Tue, 10 May 2016 05:48:49 +0000	2,6456000000	+0,001
Mon, 09 May 2016 20:38:01 +0000	2,6446000000	+0,0059
Sun, 08 May 2016 15:02:42 +0000	2,6387000000	0
Sun, 08 May 2016 10:08:30 +0000	2,6387000000	+0,0107
Mon, 02 May 2016 08:28:43 +0000	2,6280000000	-0,0097
Mon, 02 May 2016 03:34:49 +0000	2,6377000000	+0,0002
Sun, 01 May 2016 19:23:38 +0000	2,6375000000	-0,0079
Fri, 29 Apr 2016 11:23:54 +0000	2,6454000000	+0,0017
Fri, 29 Apr 2016 05:45:01 +0000	2,6437000000	-0,0145
Thu, 28 Apr 2016 09:23:46 +0000	2,6582000000	+0,0003
Wed, 27 Apr 2016 00:46:43 +0000	2,6579000000	-0,0031
Tue, 26 Apr 2016 11:29:37 +0000	2,6610000000	-0,003
Mon, 25 Apr 2016 10:02:37 +0000	2,6640000000	0
Mon, 25 Apr 2016 06:24:42 +0000	2,6640000000	+0,0017
Sat, 23 Apr 2016 12:28:28 +0000	2,6623000000	+0,0066
Tue, 19 Apr 2016 02:44:20 +0000	2,6557000000	-0,0063
Wed, 13 Apr 2016 21:32:36 +0000	2,6620000000	+0,0049
Wed, 13 Apr 2016 09:55:42 +0000	2,6571000000	+0,0085
Wed, 13 Apr 2016 03:51:54 +0000	2,6486000000	+0,0051
Tue, 12 Apr 2016 05:12:49 +0000	2,6435000000	-0,0004
Sun, 10 Apr 2016 14:10:05 +0000	2,6439000000	0
Sat, 09 Apr 2016 23:49:35 +0000	2,6439000000	-0,0034
Sun, 03 Apr 2016 20:52:42 +0000	2,6473000000	-0,0256
Sun, 27 Mar 2016 15:55:47 +0000	2,6729000000	0
Sun, 27 Mar 2016 02:00:48 +0000	2,6729000000	-0,0033
Fri, 25 Mar 2016 11:29:30 +0000	2,6762000000	+0,0253
Sat, 19 Mar 2016 10:06:18 +0000	2,6509000000	-0,0091
Fri, 18 Mar 2016 15:43:54 +0000	2,6600000000	-0,0274
Tue, 15 Mar 2016 15:29:39 +0000	2,6874000000	+0,0061
Sun, 13 Mar 2016 15:48:34 +0000	2,6813000000	-0,0204
Wed, 09 Mar 2016 20:30:38 +0000	2,7017000000	+0,0045
Tue, 08 Mar 2016 23:27:48 +0000	2,6972000000	-0,0031
Tue, 08 Mar 2016 12:00:43 +0000	2,7003000000	-0,0072
Mon, 07 Mar 2016 13:46:02 +0000	2,7075000000	-0,0157
Wed, 02 Mar 2016 02:01:57 +0000	2,7232000000	-0,0026
Tue, 01 Mar 2016 16:48:03 +0000	2,7258000000	+0,0151
Mon, 29 Feb 2016 01:06:03 +0000	2,7107000000	+0,0122
Wed, 24 Feb 2016 18:53:02 +0000	2,6985000000	-0,0007
Wed, 24 Feb 2016 10:40:31 +0000	2,6992000000	+0,0045
Tue, 23 Feb 2016 02:49:39 +0000	2,6947000000	+0,0136
Sat, 20 Feb 2016 12:14:34 +0000	2,6811000000	+0,0025
Wed, 17 Feb 2016 15:32:38 +0000	2,6786000000	-0,0041
Tue, 16 Feb 2016 15:15:35 +0000	2,6827000000	+0,0275
Fri, 12 Feb 2016 07:23:16 +0000	2,6552000000	-0,0185
Wed, 10 Feb 2016 16:07:00 +0000	2,6737000000	-0,0516
Sat, 30 Jan 2016 04:58:08 +0000	2,7253000000	+0,0086
Wed, 27 Jan 2016 09:56:55 +0000	2,7167000000	-0,0085
Tue, 26 Jan 2016 10:34:45 +0000	2,7252000000	+0,0086
Thu, 21 Jan 2016 13:24:29 +0000	2,7166000000	-0,0006
Mon, 18 Jan 2016 14:04:19 +0000	2,7172000000	+0,0056
Fri, 15 Jan 2016 16:19:53 +0000	2,7116000000	-0,0124
Tue, 12 Jan 2016 20:07:59 +0000	2,7240000000	+0,0106
Sun, 10 Jan 2016 08:07:25 +0000	2,7134000000	-0,0114
Thu, 07 Jan 2016 16:26:34 +0000	2,7248000000	-0,0166
Tue, 05 Jan 2016 20:58:21 +0000	2,7414000000	+0,0173
Sat, 02 Jan 2016 10:46:14 +0000	2,7241000000	-0,0007
Fri, 01 Jan 2016 20:18:43 +0000	2,7248000000	-0,0009
Thu, 31 Dec 2015 12:58:49 +0000	2,7257000000	+0,0123
Tue, 29 Dec 2015 13:38:49 +0000	2,7134000000	+0,0054
Mon, 28 Dec 2015 16:16:31 +0000	2,7080000000	-0,0076
Fri, 25 Dec 2015 15:20:19 +0000	2,7156000000	-0,0073
Thu, 24 Dec 2015 01:35:52 +0000	2,7229000000	+0,009
Wed, 23 Dec 2015 12:15:20 +0000	2,7139000000	-0,0002
Wed, 23 Dec 2015 02:26:15 +0000	2,7141000000	-0,006
Sat, 19 Dec 2015 07:07:56 +0000	2,7201000000	+0,0127
Mon, 14 Dec 2015 10:28:54 +0000	2,7074000000	-0,0111
Tue, 08 Dec 2015 15:00:28 +0000	2,7185000000	-0,0017
Sat, 05 Dec 2015 00:05:02 +0000	2,7202000000	-0,04
Thu, 03 Dec 2015 06:04:26 +0000	2,7602000000	+0,0013
Tue, 01 Dec 2015 18:25:48 +0000	2,7589000000	-0,0039
Sun, 29 Nov 2015 08:26:41 +0000	2,7628000000	-0,0028
Fri, 27 Nov 2015 13:17:19 +0000	2,7656000000	+0,0158
Mon, 23 Nov 2015 02:06:22 +0000	2,7498000000	+0,008
Fri, 20 Nov 2015 00:12:39 +0000	2,7418000000	-0,015
Tue, 17 Nov 2015 22:17:01 +0000	2,7568000000	+0,0094
Mon, 16 Nov 2015 22:46:03 +0000	2,7474000000	+0,0355
Wed, 04 Nov 2015 08:20:48 +0000	2,7119000000	+0,0083
Tue, 03 Nov 2015 14:29:09 +0000	2,7036000000	-0,0024
Fri, 30 Oct 2015 03:23:49 +0000	2,7060000000	+0,0105
Wed, 28 Oct 2015 09:15:09 +0000	2,6955000000	+0,0048
Tue, 27 Oct 2015 05:36:33 +0000	2,6907000000	+0,0056
Thu, 22 Oct 2015 21:49:57 +0000	2,6851000000	+0,038
Wed, 21 Oct 2015 15:13:03 +0000	2,6471000000	-0,0023
Sat, 17 Oct 2015 03:54:43 +0000	2,6494000000	+0,0033
Fri, 09 Oct 2015 23:26:49 +0000	2,6461000000	-0,0121
Wed, 07 Oct 2015 03:33:01 +0000	2,6582000000	-0,0091
Tue, 06 Oct 2015 12:09:49 +0000	2,6673000000	+0,001
Sun, 04 Oct 2015 17:06:19 +0000	2,6663000000	0
Sun, 04 Oct 2015 00:47:31 +0000	2,6663000000	0
Sat, 03 Oct 2015 07:38:00 +0000	2,6663000000	-0,0076
Fri, 02 Oct 2015 07:00:44 +0000	2,6739000000	+0,0124
Tue, 29 Sep 2015 21:45:00 +0000	2,6615000000	-0,0113
Mon, 28 Sep 2015 13:50:47 +0000	2,6728000000	+0,0025
Sun, 27 Sep 2015 23:49:29 +0000	2,6703000000	-0,0015
Fri, 25 Sep 2015 19:27:01 +0000	2,6718000000	+0,0018
Mon, 21 Sep 2015 17:46:00 +0000	2,6700000000	+0,0143
Sat, 19 Sep 2015 16:17:27 +0000	2,6557000000	+0,0183
Thu, 17 Sep 2015 22:17:07 +0000	2,6374000000	-0,0303
Tue, 08 Sep 2015 23:27:39 +0000	2,6677000000	-0,0062
Tue, 08 Sep 2015 03:25:41 +0000	2,6739000000	+0,0186
Tue, 01 Sep 2015 08:29:33 +0000	2,6553000000	-0,0068
Thu, 27 Aug 2015 13:18:04 +0000	2,6621000000	+0,0065
Thu, 27 Aug 2015 09:46:21 +0000	2,6556000000	+0,0344
Tue, 25 Aug 2015 20:37:12 +0000	2,6212000000	+0,0051
Tue, 25 Aug 2015 08:49:00 +0000	2,6161000000	-0,0235
Sat, 22 Aug 2015 04:49:22 +0000	2,6396000000	-0,04
Mon, 17 Aug 2015 08:41:29 +0000	2,6796000000	-0,0014
Sat, 15 Aug 2015 22:51:55 +0000	2,6810000000	-0,0209
Mon, 10 Aug 2015 04:18:13 +0000	2,7019000000	-0,0015
Sun, 09 Aug 2015 04:47:15 +0000	2,7034000000	-0,0053
Tue, 04 Aug 2015 21:04:04 +0000	2,7087000000	+0,0245
Tue, 28 Jul 2015 14:09:30 +0000	2,6842000000	-0,0022
Mon, 27 Jul 2015 12:41:06 +0000	2,6864000000	-0,0153
Sun, 26 Jul 2015 12:39:29 +0000	2,7017000000	+0,0044
Thu, 23 Jul 2015 12:37:30 +0000	2,6973000000	-0,0034
Thu, 23 Jul 2015 06:22:04 +0000	2,7007000000	-0,0172
Fri, 17 Jul 2015 19:56:05 +0000	2,7179000000	+0,0123
Thu, 16 Jul 2015 01:58:23 +0000	2,7056000000	+0,0348
Sat, 11 Jul 2015 17:00:33 +0000	2,6708000000	-0,0109
Fri, 03 Jul 2015 12:25:25 +0000	2,6817000000	+0,0155
Sun, 28 Jun 2015 10:58:25 +0000	2,6662000000	+0,0227
Sun, 21 Jun 2015 18:05:05 +0000	2,6435000000	-0,0104
Sun, 14 Jun 2015 20:38:23 +0000	2,6539000000	0
Sat, 13 Jun 2015 20:55:13 +0000	2,6539000000	+0,0059
Tue, 09 Jun 2015 09:28:11 +0000	2,6480000000	-0,0293
Sun, 07 Jun 2015 20:41:06 +0000	2,6773000000	0
Sat, 06 Jun 2015 05:39:58 +0000	2,6773000000	-0,0004
Fri, 05 Jun 2015 20:58:16 +0000	2,6777000000	+0,009
Tue, 02 Jun 2015 18:50:27 +0000	2,6687000000	-0,0376
Mon, 01 Jun 2015 22:23:31 +0000	2,7063000000	-0,0057
Wed, 27 May 2015 04:43:52 +0000	2,7120000000	+0,083
Sun, 17 May 2015 11:21:37 +0000	2,6290000000	-0,016
Thu, 14 May 2015 00:53:58 +0000	2,6450000000	-0,0119
Fri, 08 May 2015 00:47:34 +0000	2,6569000000	-0,0488
Tue, 28 Apr 2015 12:49:45 +0000	2,7057000000	-0,0097
Sat, 25 Apr 2015 17:06:09 +0000	2,7154000000	-0,0244
Thu, 23 Apr 2015 01:30:10 +0000	2,7398000000	-0,0226
Mon, 13 Apr 2015 06:59:31 +0000	2,7624000000	+0,1331
Wed, 25 Feb 2015 01:31:42 +0000	2,6293000000	+0,0052
Tue, 24 Feb 2015 12:19:04 +0000	2,6241000000	-0,0067
Wed, 11 Feb 2015 20:17:43 +0000	2,6308000000	+0,0064
Sun, 08 Feb 2015 02:36:55 +0000	2,6244000000	+0,0067
Fri, 06 Feb 2015 14:49:02 +0000	2,6177000000	+0,043
Tue, 20 Jan 2015 14:32:27 +0000	2,5747000000	+0,0257
Wed, 14 Jan 2015 10:58:23 +0000	2,5490000000	+0,1132
Thu, 11 Dec 2014 22:49:55 +0000	2,4358000000	-0,0213
Sun, 07 Dec 2014 14:02:19 +0000	2,4571000000	0
Sun, 07 Dec 2014 01:21:44 +0000	2,4571000000	0
Sat, 06 Dec 2014 04:48:50 +0000	2,4571000000	+0,0127
Thu, 04 Dec 2014 20:28:17 +0000	2,4444000000	+0,0158
Tue, 02 Dec 2014 04:19:17 +0000	2,4286000000	+0,0026
Sat, 29 Nov 2014 12:54:12 +0000	2,4260000000	-0,0148
Sat, 22 Nov 2014 14:22:01 +0000	2,4408000000	0
Sat, 22 Nov 2014 05:34:11 +0000	2,4408000000	+0,0033
Mon, 17 Nov 2014 21:04:04 +0000	2,4375000000	+0,0064
Mon, 10 Nov 2014 12:18:55 +0000	2,4311000000	+0,0108
Sat, 01 Nov 2014 19:47:44 +0000	2,4203000000	+0,0305
Tue, 28 Oct 2014 23:22:20 +0000	2,3898000000	-0,0019
Tue, 28 Oct 2014 11:42:35 +0000	2,3917000000	+0,0012
Tue, 28 Oct 2014 08:26:21 +0000	2,3905000000	-0,0088
Sat, 25 Oct 2014 06:03:28 +0000	2,3993000000	+0,042
Mon, 15 Sep 2014 19:33:04 +0000	2,3573000000	+0,0044
Mon, 08 Sep 2014 12:45:18 +0000	2,3529000000	+0,0582
Tue, 12 Aug 2014 19:09:38 +0000	2,2947000000	-0,0018
Fri, 08 Aug 2014 02:43:20 +0000	2,2965000000	-0,0045
Wed, 06 Aug 2014 07:27:32 +0000	2,3010000000	+0,0069
Wed, 06 Aug 2014 02:50:58 +0000	2,2941000000	+0,0604
Sun, 20 Apr 2014 21:22:40 +0000	2,2337000000	-0,0124
Thu, 03 Apr 2014 17:31:15 +0000	2,2461000000	-0,006
Sat, 25 Jan 2014 21:08:04 +0000	2,2521000000	-0,004
Tue, 14 Jan 2014 01:47:30 +0000	2,2561000000	+0,0018
Sat, 11 Jan 2014 09:53:44 +0000	2,2543000000	-0,0064
Sun, 05 Jan 2014 14:16:55 +0000	2,2607000000	+0,0092
Tue, 10 Dec 2013 07:32:48 +0000	2,2515000000	-0,0186
Tue, 03 Dec 2013 04:32:47 +0000	2,2701000000	-0,0002
Sun, 01 Dec 2013 02:02:16 +0000	2,2703000000	+0,02808877
Thu, 24 Oct 2013 05:17:33 +0000	2,2422112300	-0,03417185
Sun, 29 Sep 2013 14:58:40 +0000	2,2763830800	-0,03464617
Fri, 13 Sep 2013 08:07:01 +0000	2,3110292500	-0,01193888
Sun, 01 Sep 2013 11:37:19 +0000	2,3229681300	+0,02756279
Wed, 21 Aug 2013 22:44:38 +0000	2,2954053400	-0,01561825
Wed, 14 Aug 2013 11:45:08 +0000	2,3110235900	+0,00187535
Sun, 04 Aug 2013 15:53:40 +0000	2,3091482400	0
Sat, 03 Aug 2013 09:34:34 +0000	2,3091482400	+0,00190167
Sun, 28 Jul 2013 12:03:11 +0000	2,3072465700	-0,03510784
Fri, 28 Jun 2013 01:59:23 +0000	2,3423544100	+0,01387116
Sun, 23 Jun 2013 21:25:23 +0000	2,3284832500	+0,02887767
Sat, 15 Jun 2013 15:47:57 +0000	2,2996055800	-0,06403157
Fri, 17 May 2013 06:56:59 +0000	2,3636371500	-0,00511662
Fri, 17 May 2013 00:04:20 +0000	2,3687537700	+0,00358228
Thu, 16 May 2013 03:06:29 +0000	2,3651714900	+0,01738739
Fri, 26 Apr 2013 23:23:03 +0000	2,3477841000	+0,00126323
Sun, 07 Apr 2013 16:26:58 +0000	2,3465208700	-0,02821326
Mon, 01 Apr 2013 02:45:25 +0000	2,3747341300	+0,00703535
Tue, 26 Mar 2013 21:54:20 +0000	2,3676987800	+0,02666108
Sun, 17 Mar 2013 07:05:53 +0000	2,3410377000	-0,00082165
Tue, 05 Mar 2013 16:41:30 +0000	2,3418593500	+0,0021062
Wed, 27 Feb 2013 09:43:54 +0000	2,3397531500	+0,04600393
Sat, 16 Feb 2013 15:27:11 +0000	2,2937492200	+0,00912808
Thu, 14 Feb 2013 07:12:41 +0000	2,2846211400	+0,00181334
Wed, 13 Feb 2013 04:07:35 +0000	2,2828078000	-0,00688877
Tue, 12 Feb 2013 01:57:56 +0000	2,2896965700	-0,00771805
Mon, 11 Feb 2013 00:19:16 +0000	2,2974146200	+0,04024922
Mon, 04 Feb 2013 06:01:33 +0000	2,2571654000	-0,04237504
Thu, 24 Jan 2013 00:49:29 +0000	2,2995404400	-0,0130469
Sat, 12 Jan 2013 06:30:13 +0000	2,3125873400	0
Sat, 12 Jan 2013 03:21:20 +0000	2,3125873400	-0,01124217
Sat, 05 Jan 2013 06:39:15 +0000	2,3238295100	+0,00297435
Thu, 20 Dec 2012 04:12:00 +0000	2,3208551600	-0,03052696
Fri, 30 Nov 2012 14:47:22 +0000	2,3513821200	-0,02392814
Wed, 21 Nov 2012 23:00:46 +0000	2,3753102600	-0,01633333
Sat, 17 Nov 2012 13:48:03 +0000	2,3916435900	+0,00923222
Tue, 06 Nov 2012 02:22:07 +0000	2,3824113700	+0,00834703
Sat, 03 Nov 2012 17:33:06 +0000	2,3740643400	-0,10492877
Mon, 23 Jul 2012 01:55:00 +0000	2,4789931100	0
Sun, 22 Jul 2012 10:22:55 +0000	2,4789931100	+0,08051795
Mon, 18 Jun 2012 12:54:38 +0000	2,3984751600	-0,02759797
Sat, 09 Jun 2012 14:54:50 +0000	2,4260731300	+0,06417795
Sun, 13 May 2012 23:09:39 +0000	2,3618951800	+0,01371708
Tue, 08 May 2012 21:39:42 +0000	2,3481781000	0
Tue, 08 May 2012 13:42:31 +0000	2,3481781000	+0,01032186
Sun, 06 May 2012 16:24:58 +0000	2,3378562400	+0,02445873
Sun, 29 Apr 2012 18:42:51 +0000	2,3133975100	0
Sun, 29 Apr 2012 14:15:05 +0000	2,3133975100	-0,00597855
Sun, 22 Apr 2012 20:50:06 +0000	2,3193760600	-0,00675803
Tue, 17 Apr 2012 18:08:29 +0000	2,3261340900	-0,01350302
Sat, 14 Apr 2012 15:40:38 +0000	2,3396371100	+0,01435202
Wed, 04 Apr 2012 23:26:05 +0000	2,3252850900	0
Wed, 04 Apr 2012 14:34:53 +0000	2,3252850900	+0,02244941
Wed, 28 Mar 2012 23:15:55 +0000	2,3028356800	-0,00423698
Mon, 26 Mar 2012 18:15:06 +0000	2,3070726600	-0,00063904
Wed, 21 Mar 2012 22:28:44 +0000	2,3077117000	-0,00815456
Tue, 20 Mar 2012 07:09:16 +0000	2,3158662600	-0,02662415
Thu, 15 Mar 2012 17:23:28 +0000	2,3424904100	+0,02578409
Mon, 30 Jan 2012 04:55:21 +0000	2,3167063200	-0,04334249
Fri, 30 Dec 2011 09:51:57 +0000	2,3600488100	+0,01785782
Tue, 27 Dec 2011 01:35:11 +0000	2,3421909900	+0,00404269
Fri, 23 Dec 2011 09:46:38 +0000	2,3381483000	+0,09641679
Sun, 18 Sep 2011 23:04:24 +0000	2,2417315100	0

Обратите внимание, что информация об обменного курса QAR в MAD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 14:11:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Марокканский дирхам

Примечание: График курса обмена валют Риалы Катара/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Марокканский дирхам в течение 2232 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.