Обменный курс на сегодня для QAR/MDL является QAR за MDL, это означает, что с 100 Риалов Катара можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или MDL.

QAR в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 18:21:40 +0000	4,5463000000	-0,0168
Fri, 09 Mar 2018 22:51:34 +0000	4,5631000000	+0,0112
Mon, 30 Oct 2017 22:02:26 +0000	4,5519000000	-0,0194
Sun, 29 Oct 2017 18:38:02 +0000	4,5713000000	-0,0138
Sat, 21 Oct 2017 02:49:20 +0000	4,5851000000	-0,0733
Wed, 18 Oct 2017 10:58:46 +0000	4,6584000000	-0,0905
Tue, 17 Oct 2017 16:09:09 +0000	4,7489000000	+0,0866
Sat, 14 Oct 2017 21:33:07 +0000	4,6623000000	-0,0583
Fri, 06 Oct 2017 03:55:05 +0000	4,7206000000	10
Sat, 30 Sep 2017 20:25:59 +0000	4,7207000000	+0,0018
Fri, 29 Sep 2017 21:13:21 +0000	4,7189000000	-0,0024
Fri, 29 Sep 2017 16:27:46 +0000	4,7213000000	-0,0027
Thu, 28 Sep 2017 21:13:29 +0000	4,7240000000	-0,0916
Mon, 18 Sep 2017 03:58:18 +0000	4,8156000000	+0,0692
Sun, 17 Sep 2017 04:09:36 +0000	4,7464000000	-0,0049
Wed, 13 Sep 2017 19:34:49 +0000	4,7513000000	-0,053
Thu, 07 Sep 2017 14:52:44 +0000	4,8043000000	+0,0103
Wed, 06 Sep 2017 23:22:59 +0000	4,7940000000	-0,0228
Thu, 31 Aug 2017 11:57:39 +0000	4,8168000000	-0,0337
Tue, 29 Aug 2017 08:09:04 +0000	4,8505000000	-0,0191
Thu, 24 Aug 2017 08:58:41 +0000	4,8696000000	-0,0298
Sat, 19 Aug 2017 05:54:27 +0000	4,8994000000	-0,0005
Fri, 18 Aug 2017 05:39:01 +0000	4,8999000000	+0,0093
Tue, 15 Aug 2017 23:28:33 +0000	4,8906000000	-0,0175
Mon, 14 Aug 2017 17:15:09 +0000	4,9081000000	-0,0373
Mon, 31 Jul 2017 23:55:47 +0000	4,9454000000	-0,0314
Mon, 31 Jul 2017 06:35:04 +0000	4,9768000000	0
Fri, 28 Jul 2017 07:46:36 +0000	4,9768000000	+0,0314
Thu, 27 Jul 2017 14:28:32 +0000	4,9454000000	10
Tue, 25 Jul 2017 07:52:49 +0000	4,9455000000	+0,0378
Sun, 16 Jul 2017 18:38:36 +0000	4,9077000000	+0,009
Thu, 13 Jul 2017 07:36:46 +0000	4,8987000000	+0,0041
Tue, 11 Jul 2017 19:48:31 +0000	4,8946000000	-0,0752
Tue, 04 Jul 2017 22:10:50 +0000	4,9698000000	+0,1136
Thu, 29 Jun 2017 15:15:36 +0000	4,8562000000	-0,004
Thu, 29 Jun 2017 05:08:40 +0000	4,8602000000	-0,1248
Sun, 25 Jun 2017 15:03:14 +0000	4,9850000000	0
Sun, 25 Jun 2017 06:48:21 +0000	4,9850000000	-0,0006
Thu, 22 Jun 2017 11:11:21 +0000	4,9856000000	+0,0309
Mon, 19 Jun 2017 22:30:44 +0000	4,9547000000	-0,0099
Mon, 19 Jun 2017 16:55:07 +0000	4,9646000000	-0,002
Sat, 17 Jun 2017 13:32:46 +0000	4,9666000000	+0,0089
Wed, 14 Jun 2017 23:41:43 +0000	4,9577000000	-0,0157
Sat, 10 Jun 2017 21:35:15 +0000	4,9734000000	+0,0013
Thu, 08 Jun 2017 21:23:24 +0000	4,9721000000	-0,0007
Thu, 08 Jun 2017 04:05:34 +0000	4,9728000000	-0,0251
Thu, 01 Jun 2017 01:51:27 +0000	4,9979000000	+0,0022
Sun, 28 May 2017 00:15:47 +0000	4,9957000000	0
Sat, 27 May 2017 19:29:17 +0000	4,9957000000	-0,0257
Wed, 24 May 2017 08:14:15 +0000	5,0214000000	+0,01
Wed, 24 May 2017 03:36:18 +0000	5,0114000000	-0,0141
Mon, 22 May 2017 00:05:26 +0000	5,0255000000	0
Sun, 21 May 2017 10:47:41 +0000	5,0255000000	-0,0025
Fri, 19 May 2017 16:31:36 +0000	5,0280000000	-0,1361
Wed, 10 May 2017 17:06:01 +0000	5,1641000000	-0,0745
Wed, 03 May 2017 19:36:25 +0000	5,2386000000	-0,0056
Wed, 03 May 2017 02:51:16 +0000	5,2442000000	-0,0537
Sun, 30 Apr 2017 15:04:53 +0000	5,2979000000	-0,0132
Mon, 24 Apr 2017 07:35:42 +0000	5,3111000000	+0,0104
Sun, 23 Apr 2017 19:46:12 +0000	5,3007000000	0
Sun, 23 Apr 2017 13:42:45 +0000	5,3007000000	0
Sat, 22 Apr 2017 18:46:06 +0000	5,3007000000	+0,0045
Mon, 17 Apr 2017 19:57:46 +0000	5,2962000000	-0,0056
Thu, 13 Apr 2017 08:11:35 +0000	5,3018000000	-0,0128
Sat, 08 Apr 2017 23:33:11 +0000	5,3146000000	0
Sat, 08 Apr 2017 04:30:45 +0000	5,3146000000	0
Fri, 07 Apr 2017 22:48:25 +0000	5,3146000000	-0,012
Fri, 07 Apr 2017 12:24:28 +0000	5,3266000000	-0,0047
Fri, 07 Apr 2017 05:43:41 +0000	5,3313000000	-0,0074
Wed, 05 Apr 2017 11:40:46 +0000	5,3387000000	-0,0006
Sun, 02 Apr 2017 12:54:12 +0000	5,3393000000	-0,0132
Tue, 28 Mar 2017 02:38:03 +0000	5,3525000000	-0,0024
Mon, 27 Mar 2017 12:41:01 +0000	5,3549000000	+0,0026
Thu, 23 Mar 2017 14:37:43 +0000	5,3523000000	-0,0406
Sun, 19 Mar 2017 19:24:45 +0000	5,3929000000	-0,024
Thu, 16 Mar 2017 16:35:03 +0000	5,4169000000	-0,0155
Thu, 16 Mar 2017 06:30:52 +0000	5,4324000000	0
Thu, 16 Mar 2017 00:58:14 +0000	5,4324000000	-0,0023
Wed, 15 Mar 2017 15:34:59 +0000	5,4347000000	-0,0026
Sat, 11 Mar 2017 03:04:02 +0000	5,4373000000	-0,0141
Fri, 10 Mar 2017 21:53:14 +0000	5,4514000000	+0,0002
Fri, 10 Mar 2017 00:13:24 +0000	5,4512000000	+10
Wed, 08 Mar 2017 07:17:30 +0000	5,4511000000	0
Tue, 07 Mar 2017 18:16:55 +0000	5,4511000000	-0,0096
Mon, 06 Mar 2017 05:24:19 +0000	5,4607000000	+0,0086
Sun, 05 Mar 2017 15:21:32 +0000	5,4521000000	-0,0131
Wed, 01 Mar 2017 18:57:12 +0000	5,4652000000	-0,0414
Tue, 28 Feb 2017 14:40:25 +0000	5,5066000000	+0,0004
Mon, 27 Feb 2017 00:24:47 +0000	5,5062000000	+0,041
Tue, 21 Feb 2017 15:42:05 +0000	5,4652000000	-0,0139
Fri, 17 Feb 2017 14:22:54 +0000	5,4791000000	-0,0313
Thu, 16 Feb 2017 09:14:23 +0000	5,5104000000	+0,0504
Sun, 05 Feb 2017 15:48:29 +0000	5,4600000000	0
Sat, 04 Feb 2017 00:08:23 +0000	5,4600000000	-0,0212
Fri, 03 Feb 2017 07:58:07 +0000	5,4812000000	-0,0033
Sun, 29 Jan 2017 15:17:56 +0000	5,4845000000	0
Sun, 29 Jan 2017 10:23:08 +0000	5,4845000000	0
Sat, 28 Jan 2017 03:34:25 +0000	5,4845000000	-0,0115
Wed, 25 Jan 2017 22:38:48 +0000	5,4960000000	-0,0484
Tue, 10 Jan 2017 17:50:27 +0000	5,5444000000	-0,0071
Tue, 10 Jan 2017 06:21:54 +0000	5,5515000000	+0,0307
Sun, 08 Jan 2017 02:09:28 +0000	5,5208000000	0
Sat, 07 Jan 2017 09:28:11 +0000	5,5208000000	-0,038
Fri, 06 Jan 2017 09:48:15 +0000	5,5588000000	+0,0597
Wed, 04 Jan 2017 08:59:01 +0000	5,4991000000	-0,0052
Tue, 03 Jan 2017 15:10:13 +0000	5,5043000000	+0,0338
Fri, 30 Dec 2016 23:01:32 +0000	5,4705000000	-0,0027
Fri, 30 Dec 2016 15:19:29 +0000	5,4732000000	+0,0136
Thu, 29 Dec 2016 20:09:53 +0000	5,4596000000	+0,0002
Thu, 29 Dec 2016 09:11:53 +0000	5,4594000000	-0,0576
Mon, 26 Dec 2016 19:09:52 +0000	5,5170000000	-0,018
Sun, 25 Dec 2016 07:28:21 +0000	5,5350000000	0
Sun, 25 Dec 2016 00:52:13 +0000	5,5350000000	+0,0156
Fri, 23 Dec 2016 16:55:23 +0000	5,5194000000	-0,0151
Fri, 23 Dec 2016 12:36:53 +0000	5,5345000000	-0,0124
Thu, 22 Dec 2016 02:11:46 +0000	5,5469000000	-0,0002
Wed, 21 Dec 2016 16:50:43 +0000	5,5471000000	+0,0275
Mon, 19 Dec 2016 03:24:41 +0000	5,5196000000	-0,0003
Sun, 18 Dec 2016 12:45:45 +0000	5,5199000000	0
Sat, 17 Dec 2016 04:43:22 +0000	5,5199000000	+0,0006
Wed, 14 Dec 2016 14:45:25 +0000	5,5193000000	-0,042
Mon, 12 Dec 2016 05:18:11 +0000	5,5613000000	+0,0223
Wed, 07 Dec 2016 11:52:31 +0000	5,5390000000	-0,0126
Sat, 03 Dec 2016 21:30:45 +0000	5,5516000000	-0,002
Thu, 01 Dec 2016 05:05:40 +0000	5,5536000000	+0,0144
Sun, 27 Nov 2016 13:43:07 +0000	5,5392000000	0
Sun, 27 Nov 2016 03:43:18 +0000	5,5392000000	-0,0376
Thu, 24 Nov 2016 07:39:44 +0000	5,5768000000	+0,0291
Wed, 23 Nov 2016 19:32:27 +0000	5,5477000000	+0,0028
Mon, 21 Nov 2016 02:42:52 +0000	5,5449000000	-0,0204
Sun, 20 Nov 2016 06:59:37 +0000	5,5653000000	0
Sat, 19 Nov 2016 10:51:08 +0000	5,5653000000	+0,0326
Wed, 16 Nov 2016 05:57:17 +0000	5,5327000000	+0,0005
Tue, 15 Nov 2016 19:17:37 +0000	5,5322000000	+0,0428
Sun, 13 Nov 2016 16:45:40 +0000	5,4894000000	0
Sun, 13 Nov 2016 02:03:02 +0000	5,4894000000	+0,0503
Sun, 06 Nov 2016 01:30:41 +0000	5,4391000000	-0,0524
Tue, 25 Oct 2016 16:28:53 +0000	5,4915000000	+0,005
Tue, 25 Oct 2016 01:41:30 +0000	5,4865000000	+0,0629
Fri, 14 Oct 2016 00:53:34 +0000	5,4236000000	-0,0225
Thu, 13 Oct 2016 10:24:36 +0000	5,4461000000	+0,0117
Fri, 07 Oct 2016 12:16:01 +0000	5,4344000000	+0,0095
Wed, 05 Oct 2016 20:41:08 +0000	5,4249000000	+0,0054
Fri, 30 Sep 2016 10:23:10 +0000	5,4195000000	+0,0012
Fri, 30 Sep 2016 03:48:31 +0000	5,4183000000	-0,0069
Wed, 28 Sep 2016 16:56:11 +0000	5,4252000000	-0,0042
Sun, 25 Sep 2016 19:08:03 +0000	5,4294000000	+0,0074
Fri, 23 Sep 2016 12:49:04 +0000	5,4220000000	-0,0007
Mon, 19 Sep 2016 00:54:12 +0000	5,4227000000	+0,0043
Sat, 17 Sep 2016 11:23:30 +0000	5,4184000000	+0,0022
Wed, 14 Sep 2016 04:40:33 +0000	5,4162000000	-0,0092
Fri, 09 Sep 2016 08:30:02 +0000	5,4254000000	+0,0029
Fri, 26 Aug 2016 07:20:51 +0000	5,4225000000	+0,0045
Sun, 21 Aug 2016 00:02:20 +0000	5,4180000000	+0,0046
Sun, 14 Aug 2016 11:04:18 +0000	5,4134000000	0
Sun, 14 Aug 2016 00:56:39 +0000	5,4134000000	0
Sat, 13 Aug 2016 08:26:46 +0000	5,4134000000	-0,0042
Sun, 07 Aug 2016 07:34:43 +0000	5,4176000000	+0,0284
Sat, 30 Jul 2016 08:25:06 +0000	5,3892000000	-0,0489
Sat, 23 Jul 2016 04:39:30 +0000	5,4381000000	+0,0015
Mon, 18 Jul 2016 17:37:47 +0000	5,4366000000	-0,0525
Sun, 17 Jul 2016 18:10:43 +0000	5,4891000000	+0,053
Fri, 15 Jul 2016 17:27:23 +0000	5,4361000000	+0,0007
Sun, 10 Jul 2016 04:27:51 +0000	5,4354000000	-0,0027
Mon, 04 Jul 2016 14:05:09 +0000	5,4381000000	+0,0003
Tue, 28 Jun 2016 01:53:42 +0000	5,4378000000	+0,0354
Mon, 27 Jun 2016 04:20:22 +0000	5,4024000000	-0,0201
Sat, 18 Jun 2016 18:27:54 +0000	5,4225000000	-0,0099
Fri, 17 Jun 2016 08:17:18 +0000	5,4324000000	-0,0028
Wed, 08 Jun 2016 15:34:44 +0000	5,4352000000	+0,0146
Tue, 07 Jun 2016 07:28:23 +0000	5,4206000000	-0,0368
Thu, 02 Jun 2016 11:24:26 +0000	5,4574000000	+0,0044
Wed, 01 Jun 2016 20:55:57 +0000	5,4530000000	+0,0011
Tue, 31 May 2016 13:32:57 +0000	5,4519000000	-0,0151
Tue, 31 May 2016 07:09:20 +0000	5,4670000000	-0,0453
Wed, 25 May 2016 14:47:18 +0000	5,5123000000	+0,0483
Sat, 21 May 2016 02:17:09 +0000	5,4640000000	+0,0056
Fri, 20 May 2016 11:29:41 +0000	5,4584000000	+0,0622
Sun, 15 May 2016 00:51:44 +0000	5,3962000000	-0,0027
Thu, 12 May 2016 21:04:20 +0000	5,3989000000	-0,0153
Mon, 09 May 2016 20:38:04 +0000	5,4142000000	+0,0086
Fri, 06 May 2016 11:03:23 +0000	5,4056000000	-0,034
Mon, 02 May 2016 03:34:52 +0000	5,4396000000	+0,0289
Sat, 30 Apr 2016 23:22:01 +0000	5,4107000000	-0,0076
Thu, 28 Apr 2016 16:20:27 +0000	5,4183000000	+0,0138
Sat, 23 Apr 2016 12:28:31 +0000	5,4045000000	+0,0085
Fri, 22 Apr 2016 17:42:13 +0000	5,3960000000	10
Mon, 18 Apr 2016 04:32:48 +0000	5,3961000000	-0,0008
Sat, 16 Apr 2016 04:09:45 +0000	5,3969000000	+0,0063
Wed, 13 Apr 2016 21:32:47 +0000	5,3906000000	-0,0115
Wed, 13 Apr 2016 11:16:10 +0000	5,4021000000	+0,0136
Tue, 12 Apr 2016 18:16:05 +0000	5,3885000000	+0,0124
Sun, 10 Apr 2016 22:58:00 +0000	5,3761000000	0
Sun, 10 Apr 2016 12:58:40 +0000	5,3761000000	-0,0082
Sun, 03 Apr 2016 20:52:48 +0000	5,3843000000	+0,0329
Sat, 26 Mar 2016 19:13:01 +0000	5,3514000000	-0,0068
Fri, 25 Mar 2016 14:17:03 +0000	5,3582000000	0
Fri, 25 Mar 2016 08:19:54 +0000	5,3582000000	-0,0289
Thu, 24 Mar 2016 12:42:36 +0000	5,3871000000	-0,0227
Sun, 20 Mar 2016 22:34:43 +0000	5,4098000000	0
Sat, 19 Mar 2016 04:42:53 +0000	5,4098000000	-0,0645
Sun, 13 Mar 2016 15:48:38 +0000	5,4743000000	-0,0102
Tue, 08 Mar 2016 19:00:53 +0000	5,4845000000	+0,0198
Sat, 05 Mar 2016 11:36:13 +0000	5,4647000000	-0,0242
Thu, 03 Mar 2016 12:31:28 +0000	5,4889000000	+0,0076
Fri, 26 Feb 2016 01:01:27 +0000	5,4813000000	-0,0047
Thu, 25 Feb 2016 00:11:28 +0000	5,4860000000	-0,0165
Tue, 23 Feb 2016 19:12:08 +0000	5,5025000000	-0,0089
Tue, 23 Feb 2016 08:24:16 +0000	5,5114000000	-0,0059
Sun, 21 Feb 2016 13:43:07 +0000	5,5173000000	+0,0544
Tue, 16 Feb 2016 21:04:05 +0000	5,4629000000	-0,0583
Wed, 10 Feb 2016 17:45:05 +0000	5,5212000000	-0,0485
Wed, 03 Feb 2016 09:06:13 +0000	5,5697000000	-0,0763
Wed, 20 Jan 2016 18:31:20 +0000	5,6460000000	-0,0366
Wed, 13 Jan 2016 18:17:58 +0000	5,6826000000	+0,0347
Tue, 12 Jan 2016 21:58:50 +0000	5,6479000000	+0,0526
Tue, 12 Jan 2016 09:27:04 +0000	5,5953000000	+0,0231
Fri, 08 Jan 2016 18:44:54 +0000	5,5722000000	+0,0546
Tue, 05 Jan 2016 13:10:14 +0000	5,5176000000	+0,1075
Sun, 03 Jan 2016 14:53:00 +0000	5,4101000000	-0,0076
Sat, 26 Dec 2015 23:55:17 +0000	5,4177000000	+0,0017
Thu, 24 Dec 2015 18:24:54 +0000	5,4160000000	+0,0012
Wed, 23 Dec 2015 12:19:17 +0000	5,4148000000	+0,0264
Tue, 22 Dec 2015 07:17:49 +0000	5,3884000000	+0,0252
Thu, 17 Dec 2015 14:48:52 +0000	5,3632000000	-0,0881
Sun, 13 Dec 2015 07:26:26 +0000	5,4513000000	0
Sat, 12 Dec 2015 20:28:10 +0000	5,4513000000	-0,0091
Fri, 11 Dec 2015 07:48:53 +0000	5,4604000000	-0,0683
Tue, 24 Nov 2015 00:12:28 +0000	5,5287000000	+0,0399
Sat, 21 Nov 2015 16:45:41 +0000	5,4888000000	-0,0074
Fri, 20 Nov 2015 12:03:43 +0000	5,4962000000	+0,0271
Tue, 17 Nov 2015 22:17:04 +0000	5,4691000000	+0,025
Mon, 16 Nov 2015 10:09:19 +0000	5,4441000000	+0,0103
Sun, 15 Nov 2015 15:13:41 +0000	5,4338000000	0
Sat, 14 Nov 2015 17:47:42 +0000	5,4338000000	0
Sat, 14 Nov 2015 10:51:37 +0000	5,4338000000	-0,024
Thu, 12 Nov 2015 21:51:35 +0000	5,4578000000	-0,0017
Thu, 12 Nov 2015 01:15:16 +0000	5,4595000000	-0,0365
Mon, 09 Nov 2015 01:35:18 +0000	5,4960000000	+0,0018
Sat, 07 Nov 2015 16:55:45 +0000	5,4942000000	-0,0067
Mon, 02 Nov 2015 09:43:27 +0000	5,5009000000	-0,0228
Sat, 31 Oct 2015 08:04:35 +0000	5,5237000000	0
Sat, 31 Oct 2015 04:58:04 +0000	5,5237000000	+0,0611
Tue, 27 Oct 2015 05:36:36 +0000	5,4626000000	-0,0463
Sat, 24 Oct 2015 14:30:15 +0000	5,5089000000	+0,1083
Sat, 17 Oct 2015 03:54:46 +0000	5,4006000000	-0,0585
Thu, 08 Oct 2015 23:36:47 +0000	5,4591000000	-0,0557
Thu, 01 Oct 2015 15:03:53 +0000	5,5148000000	-0,021
Mon, 28 Sep 2015 22:51:55 +0000	5,5358000000	+0,0441
Thu, 24 Sep 2015 03:21:15 +0000	5,4917000000	+0,027
Sat, 19 Sep 2015 16:17:30 +0000	5,4647000000	+0,1655
Wed, 09 Sep 2015 10:18:22 +0000	5,2992000000	+0,0677
Fri, 28 Aug 2015 02:05:22 +0000	5,2315000000	+0,0227
Sat, 22 Aug 2015 06:11:11 +0000	5,2088000000	+0,0095
Sat, 15 Aug 2015 22:48:29 +0000	5,1993000000	-0,0288
Thu, 06 Aug 2015 18:31:07 +0000	5,2281000000	+0,0788
Sun, 02 Aug 2015 16:31:55 +0000	5,1493000000	-0,0378
Thu, 30 Jul 2015 03:45:20 +0000	5,1871000000	-0,0033
Mon, 27 Jul 2015 22:21:15 +0000	5,1904000000	-0,0247
Sat, 25 Jul 2015 19:53:15 +0000	5,2151000000	0
Sat, 25 Jul 2015 02:02:47 +0000	5,2151000000	+0,0071
Fri, 24 Jul 2015 07:00:08 +0000	5,2080000000	-0,0239
Thu, 23 Jul 2015 09:25:09 +0000	5,2319000000	+0,0055
Thu, 23 Jul 2015 04:43:49 +0000	5,2264000000	-0,0024
Tue, 21 Jul 2015 22:49:40 +0000	5,2288000000	+0,0532
Mon, 20 Jul 2015 14:15:34 +0000	5,1756000000	-0,0097
Sun, 19 Jul 2015 06:30:09 +0000	5,1853000000	0
Fri, 17 Jul 2015 22:00:29 +0000	5,1853000000	-0,0741
Thu, 16 Jul 2015 18:37:10 +0000	5,2594000000	-0,0085
Thu, 16 Jul 2015 09:10:36 +0000	5,2679000000	+0,1396
Sat, 11 Jul 2015 06:38:57 +0000	5,1283000000	-0,1042
Sat, 04 Jul 2015 03:18:35 +0000	5,2325000000	+0,1168
Sun, 28 Jun 2015 08:08:01 +0000	5,1157000000	-0,1421
Sun, 21 Jun 2015 08:07:30 +0000	5,2578000000	+0,2594
Sun, 14 Jun 2015 11:00:54 +0000	4,9984000000	0
Sat, 13 Jun 2015 20:55:10 +0000	4,9984000000	-0,0366
Sun, 07 Jun 2015 05:04:36 +0000	5,0350000000	+0,1107
Fri, 22 May 2015 06:30:53 +0000	4,9243000000	+0,0864
Thu, 14 May 2015 05:28:12 +0000	4,8379000000	-0,0787
Mon, 11 May 2015 03:14:19 +0000	4,9166000000	-0,0965
Mon, 27 Apr 2015 07:21:01 +0000	5,0131000000	-0,0617
Sat, 25 Apr 2015 17:06:21 +0000	5,0748000000	+0,178
Sat, 11 Apr 2015 11:52:04 +0000	4,8968000000	+0,1138
Fri, 03 Apr 2015 13:52:22 +0000	4,7830000000	-0,366
Tue, 24 Mar 2015 09:04:26 +0000	5,1490000000	+0,1421
Wed, 04 Mar 2015 00:59:43 +0000	5,0069000000	-0,0605
Thu, 26 Feb 2015 18:10:52 +0000	5,0674000000	+0,0007
Thu, 26 Feb 2015 04:16:38 +0000	5,0667000000	-0,0083
Tue, 24 Feb 2015 22:49:16 +0000	5,0750000000	-0,1293
Fri, 13 Feb 2015 16:52:24 +0000	5,2043000000	+0,0008
Wed, 11 Feb 2015 20:18:25 +0000	5,2035000000	+0,0892
Sun, 08 Feb 2015 14:12:45 +0000	5,1143000000	-0,0002
Fri, 06 Feb 2015 14:49:10 +0000	5,1145000000	+0,2783
Sun, 25 Jan 2015 15:25:26 +0000	4,8362000000	+0,3151
Wed, 14 Jan 2015 15:50:35 +0000	4,5211000000	+0,2353
Thu, 01 Jan 2015 04:29:28 +0000	4,2858000000	-0,0048
Mon, 29 Dec 2014 16:17:52 +0000	4,2906000000	+0,0618
Mon, 15 Dec 2014 19:55:30 +0000	4,2288000000	+0,0475
Tue, 09 Dec 2014 14:21:14 +0000	4,1813000000	+0,0058
Fri, 05 Dec 2014 04:23:27 +0000	4,1755000000	+0,0562
Tue, 02 Dec 2014 13:17:05 +0000	4,1193000000	-0,0002
Sat, 29 Nov 2014 12:46:39 +0000	4,1195000000	-0,023
Sun, 23 Nov 2014 07:17:27 +0000	4,1425000000	+0,0277
Sun, 16 Nov 2014 06:20:35 +0000	4,1148000000	+0,0957
Sun, 02 Nov 2014 12:22:24 +0000	4,0191000000	0
Sat, 01 Nov 2014 22:03:22 +0000	4,0191000000	-0,0216
Wed, 29 Oct 2014 08:12:54 +0000	4,0407000000	+0,0219
Tue, 28 Oct 2014 08:26:57 +0000	4,0188000000	-0,0058
Sat, 25 Oct 2014 06:04:00 +0000	4,0246000000	+0,2666
Tue, 12 Aug 2014 19:09:27 +0000	3,7580000000	-0,0438
Thu, 07 Aug 2014 01:38:47 +0000	3,8018000000	-0,002
Wed, 06 Aug 2014 02:50:54 +0000	3,8038000000	-0,0049
Mon, 04 Aug 2014 19:07:48 +0000	3,8087000000	-0,0053
Sat, 26 Jul 2014 17:14:31 +0000	3,8140000000	+0,1854
Tue, 06 May 2014 10:55:25 +0000	3,6286000000	+0,0242
Thu, 24 Apr 2014 07:17:04 +0000	3,6044000000	+0,0138
Tue, 22 Apr 2014 09:31:29 +0000	3,5906000000	-0,0191
Mon, 31 Mar 2014 00:04:54 +0000	3,6097000000	-0,1195
Sat, 01 Mar 2014 14:39:43 +0000	3,7292000000	+0,0466
Tue, 11 Feb 2014 16:39:10 +0000	3,6826000000	+0,1178
Wed, 08 Jan 2014 02:08:43 +0000	3,5648000000	-0,019
Sun, 05 Jan 2014 14:21:08 +0000	3,5838000000	+0,0317
Thu, 19 Dec 2013 21:23:03 +0000	3,5521000000	-0,0023
Mon, 02 Dec 2013 06:08:22 +0000	3,5544000000	+0,02535092
Mon, 04 Nov 2013 12:05:03 +0000	3,5290490800	+0,0190878
Wed, 30 Oct 2013 16:37:09 +0000	3,5099612800	-0,00252177
Sun, 27 Oct 2013 02:26:30 +0000	3,5124830500	-0,01362054
Wed, 23 Oct 2013 22:05:11 +0000	3,5261035900	-0,00600804
Tue, 01 Oct 2013 09:26:15 +0000	3,5321116300	0
Thu, 26 Sep 2013 02:08:53 +0000	3,5321116300	+0,02427728
Sun, 22 Sep 2013 07:04:02 +0000	3,5078343500	-0,00782065
Thu, 12 Sep 2013 18:14:32 +0000	3,5156550000	+0,02395157
Mon, 02 Sep 2013 10:37:06 +0000	3,4917034300	+0,02585457
Wed, 21 Aug 2013 22:41:19 +0000	3,4658488600	-0,02049077
Wed, 14 Aug 2013 10:09:34 +0000	3,4863396300	+0,0192656
Mon, 15 Jul 2013 14:02:10 +0000	3,4670740300	-0,00125642
Mon, 08 Jul 2013 17:26:50 +0000	3,4683304500	+0,02326434
Wed, 03 Jul 2013 02:50:23 +0000	3,4450661100	+0,01771238
Thu, 06 Jun 2013 04:33:49 +0000	3,4273537300	-0,01891015
Thu, 30 May 2013 13:26:21 +0000	3,4462638800	+0,05846877
Sun, 28 Apr 2013 21:40:42 +0000	3,3877951100	0
Sun, 28 Apr 2013 01:43:32 +0000	3,3877951100	-0,01401062
Sun, 07 Apr 2013 14:50:32 +0000	3,4018057300	0
Mon, 01 Apr 2013 05:48:59 +0000	3,4018057300	+0,01778168
Mon, 18 Mar 2013 15:49:48 +0000	3,3840240500	+9,856
Mon, 18 Mar 2013 08:07:53 +0000	3,3839254900	+0,00556373
Tue, 12 Mar 2013 05:15:22 +0000	3,3783617600	+0,02062079
Wed, 27 Feb 2013 09:30:21 +0000	3,3577409700	+0,03197541
Sun, 17 Feb 2013 08:55:04 +0000	3,3257655600	0
Sat, 16 Feb 2013 15:27:11 +0000	3,3257655600	+0,00843081
Thu, 14 Feb 2013 07:12:38 +0000	3,3173347500	+0,00412156
Wed, 13 Feb 2013 04:07:31 +0000	3,3132131900	+8,444
Tue, 12 Feb 2013 21:53:48 +0000	3,3131287500	+0,00352977
Tue, 12 Feb 2013 00:17:21 +0000	3,3095989800	-0,00018075
Mon, 11 Feb 2013 00:19:16 +0000	3,3097797300	-0,03591221
Wed, 16 Jan 2013 18:11:36 +0000	3,3456919400	-0,01463051
Sat, 12 Jan 2013 03:21:18 +0000	3,3603224500	+0,04511424
Wed, 26 Dec 2012 23:30:30 +0000	3,3152082100	-0,01620858
Wed, 19 Dec 2012 16:20:36 +0000	3,3314167900	-0,05274368
Mon, 03 Dec 2012 07:09:09 +0000	3,3841604700	0
Sun, 02 Dec 2012 08:53:53 +0000	3,3841604700	-0,00089672
Wed, 21 Nov 2012 23:45:25 +0000	3,3850571900	+0,00126635
Sat, 17 Nov 2012 15:37:44 +0000	3,3837908400	+0,0018334
Fri, 16 Nov 2012 11:34:30 +0000	3,3819574400	-0,00437845
Tue, 06 Nov 2012 02:20:17 +0000	3,3863358900	+0,04559956
Fri, 19 Oct 2012 04:44:52 +0000	3,3407363300	-0,07163275
Sun, 22 Jul 2012 11:07:50 +0000	3,4123690800	+0,09939566
Tue, 12 Jun 2012 16:36:21 +0000	3,3129734200	+0,00594331
Sat, 02 Jun 2012 20:20:12 +0000	3,3070301100	+0,0457191
Sun, 20 May 2012 23:26:06 +0000	3,2613110100	+0,05253277
Mon, 30 Apr 2012 19:10:46 +0000	3,2087782400	-0,03552813
Mon, 09 Apr 2012 23:13:20 +0000	3,2443063700	+0,0025799
Fri, 30 Mar 2012 15:38:55 +0000	3,2417264700	-0,00746022
Tue, 20 Mar 2012 15:34:12 +0000	3,2491866900	+0,0003549
Tue, 20 Mar 2012 05:44:13 +0000	3,2488317900	+0,01070175
Tue, 14 Feb 2012 09:08:45 +0000	3,2381300400	-0,03404373
Sat, 14 Jan 2012 10:30:44 +0000	3,2721737700	+0,03049894
Sat, 07 Jan 2012 10:25:57 +0000	3,2416748300	+0,0183219
Fri, 30 Dec 2011 11:09:44 +0000	3,2233529300	-0,00069271
Tue, 27 Dec 2011 01:26:41 +0000	3,2240456400	-0,00044607
Fri, 23 Dec 2011 12:45:32 +0000	3,2244917100	+0,02503704
Mon, 19 Sep 2011 05:03:19 +0000	3,1994546700	0

Обратите внимание, что информация об обменного курса QAR в MDL обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 18:21:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Молдавский лей

Примечание: График курса обмена валют Риалы Катара/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Молдавский лей в течение 2367 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».