Обменный курс на сегодня для QAR/MKD является QAR за MKD, это означает, что с 100 Риалов Катара можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или MKD.

QAR в MKD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 12:45:07 +0000	13,7235000000	-0,7286
Wed, 01 Nov 2017 12:00:30 +0000	14,4521000000	+0,5205
Wed, 01 Nov 2017 08:58:27 +0000	13,9316000000	+0,0076
Tue, 31 Oct 2017 04:08:48 +0000	13,9240000000	-0,0847
Sun, 29 Oct 2017 21:48:56 +0000	14,0087000000	0
Sun, 29 Oct 2017 01:04:55 +0000	14,0087000000	+0,0212
Fri, 27 Oct 2017 09:16:58 +0000	13,9875000000	-0,3202
Tue, 24 Oct 2017 18:03:15 +0000	14,3077000000	+0,5218
Sun, 22 Oct 2017 08:47:00 +0000	13,7859000000	0
Sat, 21 Oct 2017 21:44:47 +0000	13,7859000000	-0,0835
Fri, 13 Oct 2017 16:20:49 +0000	13,8694000000	-0,3916
Tue, 10 Oct 2017 12:06:32 +0000	14,2610000000	+0,1891
Sun, 08 Oct 2017 16:59:51 +0000	14,0719000000	0
Sat, 07 Oct 2017 22:31:25 +0000	14,0719000000	-0,0481
Fri, 06 Oct 2017 03:55:06 +0000	14,1200000000	+0,0519
Thu, 28 Sep 2017 03:14:45 +0000	14,0681000000	+0,044
Sun, 24 Sep 2017 05:35:08 +0000	14,0241000000	+0,241
Fri, 22 Sep 2017 15:31:04 +0000	13,7831000000	-0,2487
Tue, 19 Sep 2017 13:50:45 +0000	14,0318000000	+0,1567
Sun, 17 Sep 2017 04:09:37 +0000	13,8751000000	0
Sat, 16 Sep 2017 19:35:06 +0000	13,8751000000	-0,0592
Fri, 15 Sep 2017 10:57:29 +0000	13,9343000000	-0,2286
Thu, 14 Sep 2017 16:47:43 +0000	14,1629000000	+0,2832
Tue, 12 Sep 2017 21:01:30 +0000	13,8797000000	+0,0375
Fri, 08 Sep 2017 22:02:10 +0000	13,8422000000	+0,0176
Thu, 07 Sep 2017 19:11:02 +0000	13,8246000000	-0,3493
Mon, 28 Aug 2017 11:47:31 +0000	14,1739000000	+0,055
Sun, 27 Aug 2017 06:30:37 +0000	14,1189000000	0
Sat, 26 Aug 2017 01:34:37 +0000	14,1189000000	-0,0263
Fri, 25 Aug 2017 02:13:08 +0000	14,1452000000	-0,0354
Wed, 23 Aug 2017 22:09:06 +0000	14,1806000000	-0,0586
Tue, 22 Aug 2017 23:41:30 +0000	14,2392000000	-0,0418
Mon, 14 Aug 2017 15:20:55 +0000	14,2810000000	+0,0306
Mon, 14 Aug 2017 09:12:23 +0000	14,2504000000	-0,0856
Wed, 09 Aug 2017 14:18:17 +0000	14,3360000000	+0,0287
Wed, 09 Aug 2017 07:34:47 +0000	14,3073000000	+0,029
Tue, 08 Aug 2017 15:09:52 +0000	14,2783000000	+0,0452
Tue, 01 Aug 2017 07:06:16 +0000	14,2331000000	-0,0557
Sun, 30 Jul 2017 05:49:08 +0000	14,2888000000	-0,0802
Thu, 27 Jul 2017 17:49:50 +0000	14,3690000000	-0,0488
Wed, 26 Jul 2017 21:29:40 +0000	14,4178000000	-0,0013
Mon, 24 Jul 2017 03:48:13 +0000	14,4191000000	0
Sun, 23 Jul 2017 22:38:51 +0000	14,4191000000	0
Sun, 23 Jul 2017 18:03:07 +0000	14,4191000000	+0,0375
Sat, 22 Jul 2017 16:41:21 +0000	14,3816000000	0
Sat, 22 Jul 2017 11:09:31 +0000	14,3816000000	-0,1389
Wed, 19 Jul 2017 20:47:55 +0000	14,5205000000	-0,0662
Wed, 19 Jul 2017 12:15:09 +0000	14,5867000000	-0,0844
Tue, 18 Jul 2017 05:19:23 +0000	14,6711000000	+0,0934
Sun, 16 Jul 2017 06:01:00 +0000	14,5777000000	-0,1841
Mon, 10 Jul 2017 21:06:48 +0000	14,7618000000	-0,0049
Tue, 04 Jul 2017 22:40:03 +0000	14,7667000000	+0,3257
Sun, 02 Jul 2017 21:34:04 +0000	14,4410000000	-0,2579
Fri, 30 Jun 2017 06:46:35 +0000	14,6989000000	0
Thu, 29 Jun 2017 01:52:04 +0000	14,6989000000	+0,2851
Tue, 27 Jun 2017 08:07:08 +0000	14,4138000000	-0,5441
Mon, 19 Jun 2017 19:24:30 +0000	14,9579000000	-0,0204
Thu, 15 Jun 2017 22:00:40 +0000	14,9783000000	+0,0212
Thu, 15 Jun 2017 08:33:38 +0000	14,9571000000	+0,0178
Wed, 14 Jun 2017 23:41:48 +0000	14,9393000000	-0,0225
Sat, 10 Jun 2017 18:58:05 +0000	14,9618000000	0
Sat, 10 Jun 2017 14:29:31 +0000	14,9618000000	0
Sat, 10 Jun 2017 00:15:12 +0000	14,9618000000	+0,0106
Mon, 05 Jun 2017 15:46:28 +0000	14,9512000000	-0,091
Sat, 27 May 2017 15:25:20 +0000	15,0422000000	+0,0491
Wed, 24 May 2017 20:54:45 +0000	14,9931000000	+0,0078
Tue, 23 May 2017 12:22:56 +0000	14,9853000000	-0,0232
Sun, 21 May 2017 16:27:06 +0000	15,0085000000	+0,0016
Sun, 21 May 2017 13:15:31 +0000	15,0069000000	-0,0008
Sat, 20 May 2017 17:35:09 +0000	15,0077000000	-0,1593
Tue, 16 May 2017 19:41:56 +0000	15,1670000000	-0,3099
Wed, 10 May 2017 15:08:11 +0000	15,4769000000	+0,1364
Sun, 07 May 2017 18:48:10 +0000	15,3405000000	-0,0627
Fri, 05 May 2017 05:07:38 +0000	15,4032000000	-0,0275
Thu, 27 Apr 2017 10:29:09 +0000	15,4307000000	-0,0551
Mon, 24 Apr 2017 15:07:47 +0000	15,4858000000	+0,0006
Mon, 24 Apr 2017 09:13:28 +0000	15,4852000000	-0,1904
Sun, 23 Apr 2017 02:38:02 +0000	15,6756000000	+0,0115
Thu, 20 Apr 2017 17:17:18 +0000	15,6641000000	-0,1739
Sun, 16 Apr 2017 13:27:39 +0000	15,8380000000	-0,0287
Wed, 12 Apr 2017 12:05:37 +0000	15,8667000000	-0,0126
Tue, 11 Apr 2017 01:07:17 +0000	15,8793000000	+0,0006
Sun, 09 Apr 2017 05:18:59 +0000	15,8787000000	+0,1061
Wed, 05 Apr 2017 11:40:47 +0000	15,7726000000	+0,0074
Tue, 04 Apr 2017 22:15:07 +0000	15,7652000000	-0,0308
Tue, 04 Apr 2017 14:07:13 +0000	15,7960000000	+0,0129
Sun, 02 Apr 2017 12:52:17 +0000	15,7831000000	0
Fri, 31 Mar 2017 21:25:23 +0000	15,7831000000	+0,2347
Tue, 28 Mar 2017 02:53:16 +0000	15,5484000000	-0,0302
Sun, 26 Mar 2017 23:34:47 +0000	15,5786000000	-0,0086
Thu, 23 Mar 2017 14:37:45 +0000	15,5872000000	+0,0004
Thu, 23 Mar 2017 01:17:07 +0000	15,5868000000	+0,0192
Wed, 22 Mar 2017 01:27:56 +0000	15,5676000000	-0,0923
Sat, 18 Mar 2017 16:32:25 +0000	15,6599000000	+0,0055
Fri, 17 Mar 2017 18:56:52 +0000	15,6544000000	-0,0171
Thu, 16 Mar 2017 01:42:30 +0000	15,6715000000	-0,1076
Tue, 14 Mar 2017 01:02:16 +0000	15,7791000000	-0,1149
Thu, 09 Mar 2017 18:00:33 +0000	15,8940000000	-0,0746
Thu, 02 Mar 2017 02:33:17 +0000	15,9686000000	+0,0188
Wed, 01 Mar 2017 09:40:40 +0000	15,9498000000	-0,0183
Wed, 01 Mar 2017 05:04:18 +0000	15,9681000000	+0,1053
Tue, 28 Feb 2017 14:40:27 +0000	15,8628000000	-0,0289
Tue, 28 Feb 2017 00:43:37 +0000	15,8917000000	-0,0279
Sun, 26 Feb 2017 04:02:15 +0000	15,9196000000	-0,038
Wed, 22 Feb 2017 18:23:55 +0000	15,9576000000	+0,0175
Tue, 21 Feb 2017 17:25:29 +0000	15,9401000000	+0,0928
Sun, 19 Feb 2017 23:47:51 +0000	15,8473000000	-0,0009
Sun, 19 Feb 2017 03:39:09 +0000	15,8482000000	+0,0262
Thu, 16 Feb 2017 10:28:31 +0000	15,8220000000	+0,0292
Mon, 13 Feb 2017 04:45:32 +0000	15,7928000000	+0,0169
Thu, 09 Feb 2017 23:57:20 +0000	15,7759000000	-0,0241
Wed, 08 Feb 2017 11:01:40 +0000	15,8000000000	+0,1779
Mon, 06 Feb 2017 07:04:11 +0000	15,6221000000	-0,0091
Fri, 03 Feb 2017 07:58:10 +0000	15,6312000000	-0,0773
Sun, 29 Jan 2017 15:18:10 +0000	15,7085000000	0
Sun, 29 Jan 2017 10:23:12 +0000	15,7085000000	+0,0568
Tue, 24 Jan 2017 07:26:16 +0000	15,6517000000	-0,0678
Sat, 21 Jan 2017 14:16:49 +0000	15,7195000000	-0,092
Fri, 13 Jan 2017 22:33:46 +0000	15,8115000000	-0,0659
Tue, 10 Jan 2017 08:00:34 +0000	15,8774000000	-0,0763
Mon, 09 Jan 2017 15:23:14 +0000	15,9537000000	+0,1057
Sat, 07 Jan 2017 14:41:09 +0000	15,8480000000	0
Sat, 07 Jan 2017 00:11:09 +0000	15,8480000000	-0,0564
Fri, 06 Jan 2017 12:43:29 +0000	15,9044000000	-0,1135
Thu, 05 Jan 2017 12:54:06 +0000	16,0179000000	+0,0815
Thu, 05 Jan 2017 07:38:38 +0000	15,9364000000	-0,0485
Thu, 05 Jan 2017 03:52:03 +0000	15,9849000000	-0,1854
Wed, 04 Jan 2017 05:17:44 +0000	16,1703000000	+0,0067
Wed, 04 Jan 2017 00:12:39 +0000	16,1636000000	+0,1868
Tue, 03 Jan 2017 02:40:40 +0000	15,9768000000	-0,0013
Mon, 02 Jan 2017 10:28:13 +0000	15,9781000000	+0,0036
Fri, 30 Dec 2016 18:54:50 +0000	15,9745000000	-0,0778
Thu, 29 Dec 2016 18:30:39 +0000	16,0523000000	-0,0467
Tue, 27 Dec 2016 08:02:46 +0000	16,0990000000	+0,01
Sun, 25 Dec 2016 22:04:56 +0000	16,0890000000	-0,0004
Sun, 25 Dec 2016 06:11:52 +0000	16,0894000000	0
Sun, 25 Dec 2016 00:52:15 +0000	16,0894000000	+0,0013
Sat, 24 Dec 2016 04:21:18 +0000	16,0881000000	-0,0141
Thu, 22 Dec 2016 08:48:37 +0000	16,1022000000	-0,0191
Mon, 19 Dec 2016 15:50:57 +0000	16,1213000000	+0,0154
Sun, 18 Dec 2016 00:31:42 +0000	16,1059000000	+0,2655
Mon, 12 Dec 2016 18:22:20 +0000	15,8404000000	+0,2156
Thu, 08 Dec 2016 08:15:35 +0000	15,6248000000	-0,0651
Wed, 07 Dec 2016 10:13:53 +0000	15,6899000000	-0,1382
Thu, 01 Dec 2016 08:59:21 +0000	15,8281000000	-0,0302
Sun, 27 Nov 2016 14:31:12 +0000	15,8583000000	0
Sun, 27 Nov 2016 03:43:22 +0000	15,8583000000	-0,064
Thu, 24 Nov 2016 01:53:32 +0000	15,9223000000	+0,0782
Sun, 20 Nov 2016 10:25:34 +0000	15,8441000000	0
Sat, 19 Nov 2016 23:01:14 +0000	15,8441000000	+0,1424
Thu, 17 Nov 2016 04:48:33 +0000	15,7017000000	+0,0422
Tue, 15 Nov 2016 19:17:39 +0000	15,6595000000	+0,2259
Sun, 13 Nov 2016 18:49:16 +0000	15,4336000000	+0,0021
Sun, 13 Nov 2016 14:25:35 +0000	15,4315000000	+0,217
Tue, 08 Nov 2016 02:55:44 +0000	15,2145000000	+0,0401
Sun, 06 Nov 2016 01:30:43 +0000	15,1744000000	-0,1988
Mon, 31 Oct 2016 19:47:06 +0000	15,3732000000	-0,1046
Tue, 25 Oct 2016 16:28:56 +0000	15,4778000000	+0,1806
Sun, 16 Oct 2016 23:50:50 +0000	15,2972000000	0
Sat, 15 Oct 2016 02:26:47 +0000	15,2972000000	+0,0419
Fri, 14 Oct 2016 00:54:07 +0000	15,2553000000	-0,0076
Thu, 13 Oct 2016 10:17:22 +0000	15,2629000000	+0,2055
Sun, 09 Oct 2016 21:49:28 +0000	15,0574000000	+0,0593
Sun, 02 Oct 2016 06:58:29 +0000	14,9981000000	0
Sat, 01 Oct 2016 06:16:55 +0000	14,9981000000	-0,0398
Fri, 30 Sep 2016 10:23:23 +0000	15,0379000000	+0,0268
Wed, 28 Sep 2016 20:26:30 +0000	15,0111000000	+0,0274
Mon, 26 Sep 2016 03:25:07 +0000	14,9837000000	0
Sat, 24 Sep 2016 06:46:19 +0000	14,9837000000	+0,0161
Thu, 22 Sep 2016 19:15:32 +0000	14,9676000000	-0,1272
Wed, 21 Sep 2016 20:19:05 +0000	15,0948000000	+0,0953
Mon, 19 Sep 2016 00:54:19 +0000	14,9995000000	0
Sat, 17 Sep 2016 11:23:36 +0000	14,9995000000	+0,0032
Wed, 14 Sep 2016 04:40:36 +0000	14,9963000000	-0,042
Sun, 11 Sep 2016 10:43:20 +0000	15,0383000000	0
Sat, 10 Sep 2016 02:50:11 +0000	15,0383000000	+0,017
Tue, 06 Sep 2016 01:07:03 +0000	15,0213000000	-0,0041
Sun, 04 Sep 2016 19:33:39 +0000	15,0254000000	-0,0246
Sun, 04 Sep 2016 08:46:18 +0000	15,0500000000	-0,0718
Thu, 01 Sep 2016 00:22:20 +0000	15,1218000000	+0,0285
Tue, 30 Aug 2016 13:51:51 +0000	15,0933000000	+0,1326
Fri, 26 Aug 2016 07:20:53 +0000	14,9607000000	-0,0328
Wed, 24 Aug 2016 17:53:47 +0000	14,9935000000	+0,1124
Sun, 21 Aug 2016 00:02:22 +0000	14,8811000000	-0,1677
Tue, 16 Aug 2016 05:47:04 +0000	15,0488000000	-0,0303
Sun, 14 Aug 2016 11:04:27 +0000	15,0791000000	-0,1517
Tue, 09 Aug 2016 22:07:11 +0000	15,2308000000	+0,0169
Sat, 06 Aug 2016 02:46:37 +0000	15,2139000000	+0,102
Mon, 01 Aug 2016 09:56:40 +0000	15,1119000000	0
Sat, 30 Jul 2016 22:58:30 +0000	15,1119000000	-0,1867
Wed, 27 Jul 2016 15:16:29 +0000	15,2986000000	-0,0123
Wed, 27 Jul 2016 06:37:43 +0000	15,3109000000	-0,0179
Fri, 22 Jul 2016 23:27:58 +0000	15,3288000000	+0,0682
Wed, 20 Jul 2016 09:01:48 +0000	15,2606000000	+0,0467
Mon, 18 Jul 2016 17:38:06 +0000	15,2139000000	+0,1102
Sun, 17 Jul 2016 18:11:03 +0000	15,1037000000	0
Fri, 15 Jul 2016 17:27:31 +0000	15,1037000000	-0,0353
Thu, 14 Jul 2016 19:50:07 +0000	15,1390000000	-0,1294
Sun, 10 Jul 2016 19:20:04 +0000	15,2684000000	+0,0038
Sat, 09 Jul 2016 18:57:41 +0000	15,2646000000	0
Sat, 09 Jul 2016 11:49:39 +0000	15,2646000000	0
Sat, 09 Jul 2016 06:39:59 +0000	15,2646000000	+0,0989
Thu, 07 Jul 2016 22:56:05 +0000	15,1657000000	+0,0545
Tue, 05 Jul 2016 03:30:35 +0000	15,1112000000	-0,0357
Thu, 30 Jun 2016 18:18:16 +0000	15,1469000000	-0,0675
Wed, 29 Jun 2016 16:43:10 +0000	15,2144000000	-0,0742
Wed, 29 Jun 2016 09:33:58 +0000	15,2886000000	+0,0703
Sat, 25 Jun 2016 06:26:59 +0000	15,2183000000	+0,3018
Tue, 21 Jun 2016 12:49:23 +0000	14,9165000000	-0,0714
Sat, 18 Jun 2016 18:28:04 +0000	14,9879000000	-0,0355
Wed, 15 Jun 2016 22:05:26 +0000	15,0234000000	-0,0673
Tue, 14 Jun 2016 16:01:28 +0000	15,0907000000	+0,1184
Sat, 11 Jun 2016 02:03:06 +0000	14,9723000000	-0,0002
Fri, 10 Jun 2016 04:05:36 +0000	14,9725000000	+0,0439
Sat, 04 Jun 2016 16:06:55 +0000	14,9286000000	-0,2046
Wed, 01 Jun 2016 20:01:54 +0000	15,1332000000	-0,0648
Tue, 31 May 2016 19:41:51 +0000	15,1980000000	+0,0791
Fri, 27 May 2016 03:16:31 +0000	15,1189000000	-0,0066
Thu, 26 May 2016 18:56:52 +0000	15,1255000000	-0,0571
Wed, 25 May 2016 21:42:51 +0000	15,1826000000	+0,014
Tue, 24 May 2016 18:04:01 +0000	15,1686000000	+0,0988
Sun, 22 May 2016 02:49:30 +0000	15,0698000000	0
Sat, 21 May 2016 06:19:09 +0000	15,0698000000	0
Sat, 21 May 2016 02:17:11 +0000	15,0698000000	+0,0984
Mon, 16 May 2016 05:00:04 +0000	14,9714000000	+0,0125
Sun, 15 May 2016 00:15:00 +0000	14,9589000000	+0,0866
Thu, 12 May 2016 19:44:28 +0000	14,8723000000	+0,0467
Thu, 12 May 2016 14:15:18 +0000	14,8256000000	+0,0272
Wed, 11 May 2016 17:51:57 +0000	14,7984000000	-0,0638
Mon, 09 May 2016 20:38:06 +0000	14,8622000000	+0,0253
Mon, 09 May 2016 06:36:56 +0000	14,8369000000	-0,003
Sat, 07 May 2016 03:15:42 +0000	14,8399000000	+0,0066
Thu, 05 May 2016 22:25:24 +0000	14,8333000000	+0,1134
Thu, 05 May 2016 00:23:15 +0000	14,7199000000	-0,2508
Mon, 02 May 2016 20:10:06 +0000	14,9707000000	-0,002
Mon, 02 May 2016 03:34:54 +0000	14,9727000000	-0,0965
Sat, 30 Apr 2016 04:58:37 +0000	15,0692000000	+0,1046
Wed, 27 Apr 2016 02:54:28 +0000	14,9646000000	-0,0827
Sat, 23 Apr 2016 12:28:34 +0000	15,0473000000	+0,0393
Wed, 13 Apr 2016 21:05:43 +0000	15,0080000000	+0,1675
Sun, 10 Apr 2016 14:10:29 +0000	14,8405000000	-0,03
Wed, 06 Apr 2016 03:07:22 +0000	14,8705000000	-0,0364
Sun, 03 Apr 2016 20:52:50 +0000	14,9069000000	0
Sat, 02 Apr 2016 03:53:25 +0000	14,9069000000	-0,2056
Mon, 28 Mar 2016 18:17:19 +0000	15,1125000000	-0,0421
Mon, 28 Mar 2016 06:58:18 +0000	15,1546000000	+0,0119
Thu, 24 Mar 2016 12:03:50 +0000	15,1427000000	+0,0716
Tue, 22 Mar 2016 18:54:40 +0000	15,0711000000	+0,0679
Sat, 19 Mar 2016 05:33:33 +0000	15,0032000000	-0,23
Tue, 15 Mar 2016 23:47:51 +0000	15,2332000000	+0,0528
Sun, 13 Mar 2016 15:48:42 +0000	15,1804000000	0
Sat, 12 Mar 2016 20:43:57 +0000	15,1804000000	+0,0518
Thu, 10 Mar 2016 23:43:19 +0000	15,1286000000	-0,3709
Thu, 03 Mar 2016 14:36:34 +0000	15,4995000000	-0,0482
Mon, 29 Feb 2016 21:51:18 +0000	15,5477000000	+0,2018
Wed, 24 Feb 2016 20:02:48 +0000	15,3459000000	+0,0931
Thu, 18 Feb 2016 14:39:12 +0000	15,2528000000	+0,0666
Mon, 15 Feb 2016 16:29:54 +0000	15,1862000000	+0,1602
Fri, 12 Feb 2016 21:44:24 +0000	15,0260000000	+0,1157
Thu, 11 Feb 2016 12:48:57 +0000	14,9103000000	-0,2525
Sat, 06 Feb 2016 21:58:20 +0000	15,1628000000	-0,0928
Thu, 04 Feb 2016 05:55:17 +0000	15,2556000000	-0,2802
Mon, 01 Feb 2016 21:29:16 +0000	15,5358000000	-0,0864
Fri, 29 Jan 2016 19:37:11 +0000	15,6222000000	+0,0546
Wed, 27 Jan 2016 08:56:29 +0000	15,5676000000	-0,0942
Sun, 24 Jan 2016 08:14:04 +0000	15,6618000000	+0,2369
Wed, 20 Jan 2016 09:59:37 +0000	15,4249000000	-0,1175
Tue, 19 Jan 2016 09:42:18 +0000	15,5424000000	+0,0481
Sun, 17 Jan 2016 05:07:57 +0000	15,4943000000	-0,0388
Thu, 14 Jan 2016 01:18:19 +0000	15,5331000000	+0,0502
Sat, 09 Jan 2016 21:22:53 +0000	15,4829000000	-0,1492
Tue, 05 Jan 2016 05:07:53 +0000	15,6321000000	+0,1599
Wed, 30 Dec 2015 12:26:05 +0000	15,4722000000	+0,0139
Wed, 30 Dec 2015 08:11:07 +0000	15,4583000000	-0,0229
Wed, 30 Dec 2015 00:07:12 +0000	15,4812000000	+0,0394
Fri, 25 Dec 2015 04:35:22 +0000	15,4418000000	-0,0256
Wed, 23 Dec 2015 12:19:20 +0000	15,4674000000	+0,1335
Tue, 15 Dec 2015 22:08:31 +0000	15,3339000000	-0,0372
Mon, 14 Dec 2015 03:14:51 +0000	15,3711000000	-0,0409
Fri, 11 Dec 2015 12:42:32 +0000	15,4120000000	+0,0641
Thu, 10 Dec 2015 01:37:59 +0000	15,3479000000	-0,1307
Sat, 05 Dec 2015 01:01:21 +0000	15,4786000000	-0,0055
Thu, 03 Dec 2015 23:11:39 +0000	15,4841000000	-0,5305
Thu, 03 Dec 2015 10:19:00 +0000	16,0146000000	+0,22
Wed, 02 Dec 2015 04:36:01 +0000	15,7946000000	-0,1974
Tue, 01 Dec 2015 05:58:46 +0000	15,9920000000	-0,0059
Tue, 01 Dec 2015 00:43:07 +0000	15,9979000000	+0,0284
Sat, 28 Nov 2015 11:34:08 +0000	15,9695000000	-0,0027
Thu, 26 Nov 2015 04:30:45 +0000	15,9722000000	+0,1141
Tue, 17 Nov 2015 22:17:06 +0000	15,8581000000	+0,0757
Mon, 16 Nov 2015 18:05:04 +0000	15,7824000000	+0,0778
Sun, 15 Nov 2015 19:04:25 +0000	15,7046000000	0
Sun, 15 Nov 2015 13:56:41 +0000	15,7046000000	+0,3069
Tue, 03 Nov 2015 09:36:57 +0000	15,3977000000	+0,094
Tue, 27 Oct 2015 20:24:52 +0000	15,3037000000	+0,0019
Tue, 27 Oct 2015 10:35:13 +0000	15,3018000000	+0,0291
Tue, 27 Oct 2015 05:36:37 +0000	15,2727000000	+0,3528
Wed, 21 Oct 2015 23:40:33 +0000	14,9199000000	+0,0216
Sat, 17 Oct 2015 03:54:48 +0000	14,8983000000	+0,0126
Thu, 15 Oct 2015 18:59:33 +0000	14,8857000000	+0,0342
Fri, 09 Oct 2015 20:03:57 +0000	14,8515000000	-0,1911
Thu, 08 Oct 2015 14:25:28 +0000	15,0426000000	-0,1093
Tue, 06 Oct 2015 06:19:56 +0000	15,1519000000	+0,1824
Sat, 03 Oct 2015 16:07:56 +0000	14,9695000000	-0,055
Mon, 28 Sep 2015 01:50:41 +0000	15,0245000000	-0,001
Sun, 27 Sep 2015 16:51:13 +0000	15,0255000000	-0,1236
Thu, 24 Sep 2015 05:14:43 +0000	15,1491000000	+0,0881
Mon, 21 Sep 2015 19:19:38 +0000	15,0610000000	+0,2577
Sun, 20 Sep 2015 04:48:05 +0000	14,8033000000	0
Sat, 19 Sep 2015 22:17:12 +0000	14,8033000000	0
Sat, 19 Sep 2015 16:17:33 +0000	14,8033000000	-0,1383
Thu, 17 Sep 2015 22:37:20 +0000	14,9416000000	-0,0332
Wed, 16 Sep 2015 21:08:18 +0000	14,9748000000	-0,026
Wed, 16 Sep 2015 00:22:35 +0000	15,0008000000	-0,077
Thu, 10 Sep 2015 01:05:13 +0000	15,0778000000	-0,0898
Tue, 08 Sep 2015 21:07:03 +0000	15,1676000000	+0,0009
Mon, 07 Sep 2015 23:28:00 +0000	15,1667000000	+0,1288
Wed, 02 Sep 2015 18:57:49 +0000	15,0379000000	+0,0269
Tue, 01 Sep 2015 18:13:11 +0000	15,0110000000	-0,0464
Fri, 28 Aug 2015 02:06:10 +0000	15,0574000000	+0,3908
Tue, 25 Aug 2015 07:52:38 +0000	14,6666000000	-0,1529
Sun, 23 Aug 2015 08:29:21 +0000	14,8195000000	-0,215
Fri, 21 Aug 2015 01:58:05 +0000	15,0345000000	-0,1559
Wed, 19 Aug 2015 20:06:04 +0000	15,1904000000	+0,0238
Thu, 13 Aug 2015 18:30:13 +0000	15,1666000000	-0,3484
Wed, 05 Aug 2015 19:50:44 +0000	15,5150000000	+0,1192
Sat, 01 Aug 2015 08:09:53 +0000	15,3958000000	+0,0032
Sun, 26 Jul 2015 19:56:12 +0000	15,3926000000	0
Sat, 25 Jul 2015 12:20:17 +0000	15,3926000000	+0,025
Thu, 23 Jul 2015 18:20:21 +0000	15,3676000000	-0,0192
Thu, 23 Jul 2015 09:30:38 +0000	15,3868000000	-0,0677
Tue, 21 Jul 2015 22:49:32 +0000	15,4545000000	-0,1725
Tue, 21 Jul 2015 06:26:53 +0000	15,6270000000	+0,0945
Sun, 19 Jul 2015 21:58:55 +0000	15,5325000000	0
Sun, 19 Jul 2015 14:55:40 +0000	15,5325000000	0
Sat, 18 Jul 2015 16:40:13 +0000	15,5325000000	+0,0002
Fri, 17 Jul 2015 06:42:12 +0000	15,5323000000	+0,0205
Thu, 16 Jul 2015 08:56:44 +0000	15,5118000000	+0,1327
Tue, 14 Jul 2015 18:33:29 +0000	15,3791000000	+0,2728
Fri, 10 Jul 2015 11:41:38 +0000	15,1063000000	-0,1637
Mon, 06 Jul 2015 17:34:32 +0000	15,2700000000	+0,3562
Tue, 23 Jun 2015 03:49:46 +0000	14,9138000000	-0,0156
Mon, 22 Jun 2015 05:50:30 +0000	14,9294000000	-0,0684
Sat, 13 Jun 2015 20:55:08 +0000	14,9978000000	+0,1003
Thu, 04 Jun 2015 10:25:02 +0000	14,8975000000	+0,1193
Sun, 17 May 2015 23:29:23 +0000	14,7782000000	-0,1296
Thu, 14 May 2015 03:44:26 +0000	14,9078000000	-0,5461
Tue, 28 Apr 2015 12:49:53 +0000	15,4539000000	-0,284
Tue, 21 Apr 2015 15:25:15 +0000	15,7379000000	-0,0939
Sun, 12 Apr 2015 13:53:08 +0000	15,8318000000	+0,2876
Sun, 05 Apr 2015 14:32:03 +0000	15,5442000000	0
Sat, 04 Apr 2015 03:08:57 +0000	15,5442000000	+0,0192
Sat, 28 Mar 2015 09:39:45 +0000	15,5250000000	+0,455
Fri, 27 Feb 2015 02:03:30 +0000	15,0700000000	+0,2621
Wed, 18 Feb 2015 10:22:29 +0000	14,8079000000	+0,0644
Fri, 06 Feb 2015 14:58:58 +0000	14,7435000000	+0,0564
Sun, 18 Jan 2015 10:49:38 +0000	14,6871000000	+0,2354
Fri, 16 Jan 2015 04:01:21 +0000	14,4517000000	+0,6601
Mon, 22 Dec 2014 11:52:00 +0000	13,7916000000	+0,1806
Mon, 15 Dec 2014 10:27:04 +0000	13,6110000000	+0,0228
Sun, 14 Dec 2014 00:54:14 +0000	13,5882000000	-0,1042
Sun, 07 Dec 2014 14:03:00 +0000	13,6924000000	0
Sun, 07 Dec 2014 01:18:35 +0000	13,6924000000	0
Sat, 06 Dec 2014 10:14:25 +0000	13,6924000000	0
Sat, 06 Dec 2014 07:00:16 +0000	13,6924000000	0
Sat, 06 Dec 2014 00:06:09 +0000	13,6924000000	+0,1242
Tue, 02 Dec 2014 07:54:11 +0000	13,5682000000	-0,0677
Sat, 22 Nov 2014 20:44:34 +0000	13,6359000000	+0,0798
Mon, 17 Nov 2014 18:32:23 +0000	13,5561000000	+0,0764
Sat, 01 Nov 2014 20:45:15 +0000	13,4797000000	+0,1742
Wed, 29 Oct 2014 10:24:57 +0000	13,3055000000	-0,0169
Tue, 28 Oct 2014 08:25:12 +0000	13,3224000000	-0,049
Sat, 25 Oct 2014 06:03:19 +0000	13,3714000000	+0,1351
Sun, 19 Oct 2014 14:13:43 +0000	13,2363000000	+0,0669
Thu, 25 Sep 2014 05:32:24 +0000	13,1694000000	+0,0309
Sat, 20 Sep 2014 13:11:31 +0000	13,1385000000	+0,0796
Mon, 15 Sep 2014 20:16:52 +0000	13,0589000000	-0,0082
Sat, 13 Sep 2014 19:53:19 +0000	13,0671000000	+0,0487
Thu, 11 Sep 2014 04:43:21 +0000	13,0184000000	+0,2095
Wed, 27 Aug 2014 08:28:20 +0000	12,8089000000	+0,1158
Wed, 20 Aug 2014 08:05:42 +0000	12,6931000000	+0,0352
Tue, 12 Aug 2014 19:10:08 +0000	12,6579000000	+0,0664
Sat, 09 Aug 2014 13:10:09 +0000	12,5915000000	-0,0369
Fri, 08 Aug 2014 02:44:40 +0000	12,6284000000	+0,0003
Wed, 06 Aug 2014 02:50:42 +0000	12,6281000000	+0,1954
Thu, 05 Jun 2014 01:48:36 +0000	12,4327000000	+0,2945
Thu, 13 Mar 2014 12:05:23 +0000	12,1382000000	-0,3182
Mon, 20 Jan 2014 01:52:43 +0000	12,4564000000	+0,0978
Wed, 15 Jan 2014 07:35:40 +0000	12,3586000000	-0,0132
Sun, 05 Jan 2014 14:27:48 +0000	12,3718000000	+0,0136
Mon, 09 Dec 2013 22:17:05 +0000	12,3582000000	-0,001
Sun, 08 Dec 2013 19:46:34 +0000	12,3592000000	+0,1274612
Fri, 25 Oct 2013 08:55:11 +0000	12,2317388000	-0,2501719
Mon, 14 Oct 2013 01:27:22 +0000	12,4819107000	-0,064661
Mon, 30 Sep 2013 07:42:16 +0000	12,5465717000	0
Thu, 26 Sep 2013 06:08:02 +0000	12,5465717000	-0,1023806
Wed, 18 Sep 2013 18:47:46 +0000	12,6489523000	-0,1068654
Tue, 03 Sep 2013 04:20:39 +0000	12,7558177000	+0,0003716
Mon, 02 Sep 2013 05:49:07 +0000	12,7554461000	+0,00533
Thu, 29 Aug 2013 15:32:37 +0000	12,7501161000	+0,0869077
Mon, 26 Aug 2013 19:31:48 +0000	12,6632084000	-0,0008451
Wed, 21 Aug 2013 22:52:28 +0000	12,6640535000	-0,0902078
Wed, 14 Aug 2013 06:43:44 +0000	12,7542613000	-0,0997991
Thu, 25 Jul 2013 16:08:59 +0000	12,8540604000	0
Mon, 22 Jul 2013 14:30:54 +0000	12,8540604000	-0,0464939
Fri, 28 Jun 2013 01:08:04 +0000	12,9005543000	0
Wed, 26 Jun 2013 14:44:59 +0000	12,9005543000	+0,1172008
Sun, 23 Jun 2013 21:24:34 +0000	12,7833535000	+0,038563
Sun, 16 Jun 2013 04:54:34 +0000	12,7447905000	-0,4526437
Sun, 26 May 2013 04:37:51 +0000	13,1974342000	+0,2470358
Wed, 08 May 2013 14:15:12 +0000	12,9503984000	+0,0325599
Thu, 18 Apr 2013 09:28:36 +0000	12,9178385000	-0,2520009
Mon, 01 Apr 2013 02:44:59 +0000	13,1698394000	-0,0003836
Wed, 27 Mar 2013 12:56:04 +0000	13,1702230000	+0,1643042
Sat, 09 Mar 2013 13:25:55 +0000	13,0059188000	+0,1551655
Tue, 05 Mar 2013 16:41:24 +0000	12,8507533000	-0,0824733
Tue, 26 Feb 2013 17:20:06 +0000	12,9332266000	-0,0003296
Fri, 22 Feb 2013 14:24:33 +0000	12,9335562000	-0,0003767
Sat, 16 Feb 2013 15:27:03 +0000	12,9339329000	-0,0003297
Thu, 14 Feb 2013 07:12:30 +0000	12,9342626000	0
Wed, 13 Feb 2013 04:07:31 +0000	12,9342626000	0
Tue, 12 Feb 2013 01:57:56 +0000	12,9342626000	0
Mon, 11 Feb 2013 00:19:21 +0000	12,9342626000	-0,0017894
Mon, 21 Jan 2013 21:24:41 +0000	12,9360520000	+0,0003296
Sat, 12 Jan 2013 06:30:58 +0000	12,9357224000	0
Sat, 12 Jan 2013 03:21:17 +0000	12,9357224000	-0,0273192
Wed, 02 Jan 2013 00:16:29 +0000	12,9630416000	-0,000708
Sun, 23 Dec 2012 07:10:25 +0000	12,9637496000	+0,0003776
Thu, 20 Dec 2012 13:30:54 +0000	12,9633720000	-0,0003776
Thu, 20 Dec 2012 04:12:37 +0000	12,9637496000	-0,0007081
Wed, 19 Dec 2012 08:28:46 +0000	12,9644577000	-0,1386912
Sat, 24 Nov 2012 23:42:15 +0000	13,1031489000	-0,0499568
Wed, 21 Nov 2012 23:12:18 +0000	13,1531057000	+0,0003831
Sat, 17 Nov 2012 13:55:54 +0000	13,1527226000	0
Sat, 17 Nov 2012 06:44:55 +0000	13,1527226000	+0,0031487
Tue, 06 Nov 2012 02:28:18 +0000	13,1495739000	-0,3766512
Sun, 09 Sep 2012 13:17:17 +0000	13,5262251000	-0,2345464
Sun, 22 Jul 2012 11:09:40 +0000	13,7607715000	+0,3293779
Sat, 26 May 2012 19:55:54 +0000	13,4313936000	+0,1338097
Sat, 19 May 2012 17:08:57 +0000	13,2975839000	+0,2292583
Thu, 10 May 2012 22:08:51 +0000	13,0683256000	+0,2032265
Mon, 07 May 2012 20:59:27 +0000	12,8650991000	+0,1087478
Tue, 01 May 2012 22:30:04 +0000	12,7563513000	-0,0006967
Sat, 28 Apr 2012 17:18:59 +0000	12,7570480000	-0,1758019
Fri, 20 Apr 2012 00:08:36 +0000	12,9328499000	0
Thu, 19 Apr 2012 14:39:57 +0000	12,9328499000	+0,014831
Mon, 09 Apr 2012 14:25:17 +0000	12,9180189000	+0,2582051
Mon, 02 Apr 2012 19:26:53 +0000	12,6598138000	-0,0003687
Mon, 02 Apr 2012 00:47:41 +0000	12,6601825000	-0,1166132
Sun, 25 Mar 2012 14:20:06 +0000	12,7767957000	-0,071125
Tue, 20 Mar 2012 08:30:43 +0000	12,8479207000	+0,0204021
Sat, 17 Mar 2012 16:54:41 +0000	12,8275186000	-0,1386791
Tue, 27 Dec 2011 01:42:32 +0000	12,9661977000	+0,2825195
Mon, 12 Dec 2011 10:46:42 +0000	12,6836782000	+0,4209834
Sun, 18 Sep 2011 22:43:07 +0000	12,2626948000	0

Обратите внимание, что информация об обменного курса QAR в MKD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 12:45:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Македонская denar

Примечание: График курса обмена валют Риалы Катара/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Македонская denar в течение 2357 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.