Обменный курс на сегодня для QAR/MUR является QAR за MUR, это означает, что с 100 Риалов Катара можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или MUR.

QAR в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:55:41 +0000	9,0349000000	+0,3342
Tue, 24 Oct 2017 05:19:57 +0000	8,7007000000	-0,2812
Sun, 22 Oct 2017 17:57:55 +0000	8,9819000000	0
Sun, 22 Oct 2017 04:28:04 +0000	8,9819000000	0
Sat, 21 Oct 2017 03:37:56 +0000	8,9819000000	+0,1193
Wed, 18 Oct 2017 09:53:47 +0000	8,8626000000	-0,0664
Tue, 17 Oct 2017 00:56:04 +0000	8,9290000000	-0,2284
Sat, 07 Oct 2017 08:33:03 +0000	9,1574000000	+0,0373
Fri, 06 Oct 2017 03:55:07 +0000	9,1201000000	+0,0123
Thu, 05 Oct 2017 03:35:06 +0000	9,1078000000	-0,213
Wed, 04 Oct 2017 10:11:43 +0000	9,3208000000	+0,2017
Sat, 30 Sep 2017 20:54:35 +0000	9,1191000000	+0,0216
Thu, 28 Sep 2017 16:30:06 +0000	9,0975000000	+0,1393
Mon, 25 Sep 2017 23:03:51 +0000	8,9582000000	-0,0031
Mon, 25 Sep 2017 17:56:18 +0000	8,9613000000	-0,0263
Fri, 22 Sep 2017 16:28:04 +0000	8,9876000000	+0,0222
Tue, 19 Sep 2017 16:23:50 +0000	8,9654000000	-0,1605
Tue, 19 Sep 2017 10:22:40 +0000	9,1259000000	+0,1204
Sun, 17 Sep 2017 04:09:39 +0000	9,0055000000	+0,0547
Wed, 13 Sep 2017 10:56:41 +0000	8,9508000000	+0,0544
Mon, 11 Sep 2017 19:19:05 +0000	8,8964000000	-0,0219
Mon, 11 Sep 2017 00:56:16 +0000	8,9183000000	+0,0243
Sat, 09 Sep 2017 14:48:56 +0000	8,8940000000	-0,0245
Fri, 08 Sep 2017 04:03:19 +0000	8,9185000000	-0,03
Thu, 07 Sep 2017 01:42:22 +0000	8,9485000000	+0,1121
Mon, 04 Sep 2017 04:11:02 +0000	8,8364000000	-0,114
Sun, 03 Sep 2017 17:12:06 +0000	8,9504000000	-0,0579
Sat, 26 Aug 2017 06:37:48 +0000	9,0083000000	+0,0198
Thu, 24 Aug 2017 21:38:24 +0000	8,9885000000	-0,0441
Thu, 24 Aug 2017 06:15:35 +0000	9,0326000000	-0,155
Tue, 22 Aug 2017 21:05:43 +0000	9,1876000000	+0,0138
Mon, 21 Aug 2017 03:36:22 +0000	9,1738000000	+0,011
Sun, 20 Aug 2017 01:13:36 +0000	9,1628000000	+0,003
Fri, 11 Aug 2017 15:16:30 +0000	9,1598000000	+0,0686
Mon, 07 Aug 2017 19:11:34 +0000	9,0912000000	+0,1055
Sun, 06 Aug 2017 19:07:54 +0000	8,9857000000	+0,0002
Sat, 05 Aug 2017 13:02:26 +0000	8,9855000000	-0,2567
Wed, 26 Jul 2017 13:49:48 +0000	9,2422000000	-0,1374
Fri, 21 Jul 2017 04:43:14 +0000	9,3796000000	+0,1133
Wed, 19 Jul 2017 13:36:36 +0000	9,2663000000	-0,0185
Tue, 11 Jul 2017 15:53:57 +0000	9,2848000000	-0,1851
Sun, 09 Jul 2017 12:32:24 +0000	9,4699000000	0
Sat, 08 Jul 2017 01:17:13 +0000	9,4699000000	-0,02
Wed, 05 Jul 2017 05:01:58 +0000	9,4899000000	+0,0365
Tue, 04 Jul 2017 03:51:22 +0000	9,4534000000	+0,2186
Sat, 01 Jul 2017 16:26:10 +0000	9,2348000000	0
Sat, 01 Jul 2017 02:18:36 +0000	9,2348000000	-0,0672
Wed, 28 Jun 2017 19:37:58 +0000	9,3020000000	+0,1114
Wed, 28 Jun 2017 07:40:47 +0000	9,1906000000	-0,2544
Mon, 19 Jun 2017 13:48:34 +0000	9,4450000000	-0,0373
Mon, 19 Jun 2017 04:40:38 +0000	9,4823000000	+0,004
Sun, 18 Jun 2017 17:54:41 +0000	9,4783000000	-0,0169
Thu, 15 Jun 2017 15:24:36 +0000	9,4952000000	-0,0137
Wed, 14 Jun 2017 23:41:52 +0000	9,5089000000	+0,0543
Tue, 13 Jun 2017 13:04:31 +0000	9,4546000000	-0,0538
Sat, 10 Jun 2017 21:35:39 +0000	9,5084000000	0
Sat, 10 Jun 2017 02:42:39 +0000	9,5084000000	-0,0135
Fri, 09 Jun 2017 13:00:16 +0000	9,5219000000	-0,0058
Sat, 03 Jun 2017 14:40:05 +0000	9,5277000000	-0,0204
Fri, 02 Jun 2017 10:54:40 +0000	9,5481000000	+0,0257
Tue, 30 May 2017 00:48:32 +0000	9,5224000000	-0,0243
Sun, 28 May 2017 20:00:44 +0000	9,5467000000	0
Sun, 28 May 2017 12:41:45 +0000	9,5467000000	-0,0076
Fri, 26 May 2017 17:29:00 +0000	9,5543000000	+0,0052
Fri, 26 May 2017 11:03:42 +0000	9,5491000000	-0,0154
Tue, 23 May 2017 17:45:11 +0000	9,5645000000	-0,0055
Mon, 22 May 2017 18:10:36 +0000	9,5700000000	-0,0689
Fri, 19 May 2017 18:04:47 +0000	9,6389000000	+0,1368
Thu, 18 May 2017 20:53:50 +0000	9,5021000000	-0,0269
Wed, 17 May 2017 08:18:35 +0000	9,5290000000	-0,1239
Fri, 12 May 2017 09:47:48 +0000	9,6529000000	-0,0008
Fri, 12 May 2017 00:33:11 +0000	9,6537000000	+0,1274
Fri, 05 May 2017 12:22:56 +0000	9,5263000000	-0,031
Wed, 03 May 2017 00:28:33 +0000	9,5573000000	+0,0013
Tue, 02 May 2017 19:58:01 +0000	9,5560000000	+0,0124
Tue, 02 May 2017 03:22:35 +0000	9,5436000000	-0,0181
Sun, 30 Apr 2017 01:06:32 +0000	9,5617000000	+0,0049
Fri, 28 Apr 2017 17:13:59 +0000	9,5568000000	-0,062
Mon, 24 Apr 2017 09:13:39 +0000	9,6188000000	-0,0544
Sun, 23 Apr 2017 17:49:40 +0000	9,6732000000	0
Sat, 22 Apr 2017 19:06:14 +0000	9,6732000000	-0,0283
Tue, 18 Apr 2017 10:43:05 +0000	9,7015000000	-0,0079
Mon, 17 Apr 2017 01:30:42 +0000	9,7094000000	-0,011
Sun, 16 Apr 2017 09:05:38 +0000	9,7204000000	0
Sun, 16 Apr 2017 01:06:47 +0000	9,7204000000	+0,0016
Fri, 14 Apr 2017 15:53:49 +0000	9,7188000000	+0,0094
Thu, 13 Apr 2017 18:25:40 +0000	9,7094000000	+0,0049
Thu, 13 Apr 2017 15:06:51 +0000	9,7045000000	-0,026
Tue, 11 Apr 2017 14:04:13 +0000	9,7305000000	+0,0269
Sat, 08 Apr 2017 15:32:42 +0000	9,7036000000	+0,0238
Wed, 05 Apr 2017 11:40:49 +0000	9,6798000000	+0,0116
Tue, 04 Apr 2017 14:07:54 +0000	9,6682000000	-0,0269
Fri, 31 Mar 2017 21:34:01 +0000	9,6951000000	-0,0272
Sun, 26 Mar 2017 23:12:32 +0000	9,7223000000	+0,0145
Thu, 23 Mar 2017 14:37:48 +0000	9,7078000000	+0,0071
Wed, 22 Mar 2017 05:22:30 +0000	9,7007000000	+0,0066
Tue, 21 Mar 2017 12:44:55 +0000	9,6941000000	-0,0229
Sun, 19 Mar 2017 15:55:51 +0000	9,7170000000	-0,0128
Fri, 17 Mar 2017 00:36:31 +0000	9,7298000000	+0,0072
Thu, 16 Mar 2017 03:54:57 +0000	9,7226000000	-0,0407
Fri, 10 Mar 2017 08:34:37 +0000	9,7633000000	+0,0019
Thu, 09 Mar 2017 07:44:58 +0000	9,7614000000	+0,0066
Wed, 01 Mar 2017 23:30:32 +0000	9,7548000000	-0,0027
Wed, 01 Mar 2017 15:28:29 +0000	9,7575000000	0
Tue, 28 Feb 2017 14:40:30 +0000	9,7575000000	+0,017
Mon, 27 Feb 2017 11:18:28 +0000	9,7405000000	-0,0029
Sun, 26 Feb 2017 19:53:38 +0000	9,7434000000	-0,0199
Tue, 21 Feb 2017 15:46:51 +0000	9,7633000000	+0,0138
Sun, 12 Feb 2017 14:50:51 +0000	9,7495000000	0
Sat, 11 Feb 2017 20:12:20 +0000	9,7495000000	-0,0058
Wed, 08 Feb 2017 20:41:10 +0000	9,7553000000	-0,0195
Fri, 03 Feb 2017 23:26:53 +0000	9,7748000000	-0,0162
Fri, 03 Feb 2017 07:58:14 +0000	9,7910000000	+0,0368
Wed, 01 Feb 2017 16:31:12 +0000	9,7542000000	-0,0228
Mon, 30 Jan 2017 04:37:43 +0000	9,7770000000	-0,0055
Sun, 29 Jan 2017 15:18:13 +0000	9,7825000000	0
Sun, 29 Jan 2017 10:23:15 +0000	9,7825000000	0
Sat, 28 Jan 2017 01:43:03 +0000	9,7825000000	-0,0585
Tue, 24 Jan 2017 02:52:47 +0000	9,8410000000	+0,0082
Mon, 23 Jan 2017 02:00:00 +0000	9,8328000000	-0,0027
Fri, 20 Jan 2017 18:13:12 +0000	9,8355000000	-0,0175
Mon, 16 Jan 2017 04:47:00 +0000	9,8530000000	-0,0473
Mon, 09 Jan 2017 09:41:18 +0000	9,9003000000	+0,0261
Fri, 06 Jan 2017 11:09:05 +0000	9,8742000000	-0,0198
Fri, 06 Jan 2017 02:02:09 +0000	9,8940000000	-0,0013
Thu, 05 Jan 2017 22:32:19 +0000	9,8953000000	-0,0201
Wed, 04 Jan 2017 10:26:09 +0000	9,9154000000	+0,0291
Sun, 01 Jan 2017 00:22:56 +0000	9,8863000000	0
Sat, 31 Dec 2016 15:18:26 +0000	9,8863000000	0
Fri, 30 Dec 2016 12:08:36 +0000	9,8863000000	-0,0053
Thu, 29 Dec 2016 03:16:44 +0000	9,8916000000	+0,022
Tue, 27 Dec 2016 21:25:31 +0000	9,8696000000	-0,0024
Sun, 25 Dec 2016 07:16:25 +0000	9,8720000000	0
Sun, 25 Dec 2016 00:52:18 +0000	9,8720000000	+0,0002
Fri, 23 Dec 2016 15:20:15 +0000	9,8718000000	-0,0288
Wed, 21 Dec 2016 10:35:55 +0000	9,9006000000	+0,0087
Sun, 18 Dec 2016 21:34:47 +0000	9,8919000000	-0,0032
Fri, 16 Dec 2016 17:20:41 +0000	9,8951000000	+0,0279
Tue, 13 Dec 2016 04:29:53 +0000	9,8672000000	-0,0193
Sat, 10 Dec 2016 01:15:08 +0000	9,8865000000	+0,0277
Thu, 08 Dec 2016 20:59:37 +0000	9,8588000000	-0,0068
Wed, 07 Dec 2016 14:13:02 +0000	9,8656000000	+0,0018
Sat, 03 Dec 2016 18:43:17 +0000	9,8638000000	-0,0093
Fri, 02 Dec 2016 12:51:52 +0000	9,8731000000	+0,0197
Thu, 01 Dec 2016 22:03:02 +0000	9,8534000000	-0,0449
Tue, 29 Nov 2016 23:02:25 +0000	9,8983000000	-0,0068
Mon, 28 Nov 2016 20:11:00 +0000	9,9051000000	+0,0354
Sun, 27 Nov 2016 20:31:45 +0000	9,8697000000	-0,0003
Sun, 27 Nov 2016 14:45:41 +0000	9,8700000000	0
Sun, 27 Nov 2016 03:43:25 +0000	9,8700000000	+0,0375
Wed, 23 Nov 2016 20:24:20 +0000	9,8325000000	+0,0284
Mon, 21 Nov 2016 02:28:15 +0000	9,8041000000	-0,0076
Sat, 19 Nov 2016 10:09:03 +0000	9,8117000000	-0,0603
Fri, 18 Nov 2016 12:43:35 +0000	9,8720000000	+0,0269
Tue, 15 Nov 2016 19:17:43 +0000	9,8451000000	-0,0071
Tue, 15 Nov 2016 00:17:47 +0000	9,8522000000	+0,0053
Sun, 06 Nov 2016 01:30:45 +0000	9,8469000000	-0,0082
Sat, 29 Oct 2016 06:05:02 +0000	9,8551000000	+0,0421
Tue, 25 Oct 2016 16:28:58 +0000	9,8130000000	+0,021
Sat, 15 Oct 2016 19:21:44 +0000	9,7920000000	-0,0029
Fri, 14 Oct 2016 00:54:29 +0000	9,7949000000	+0,0232
Thu, 13 Oct 2016 10:25:40 +0000	9,7717000000	+0,0451
Mon, 10 Oct 2016 12:29:34 +0000	9,7266000000	+0,0005
Mon, 10 Oct 2016 03:07:54 +0000	9,7261000000	+0,0128
Thu, 06 Oct 2016 16:41:05 +0000	9,7133000000	+0,0032
Fri, 30 Sep 2016 10:23:34 +0000	9,7101000000	+0,0096
Wed, 28 Sep 2016 16:05:38 +0000	9,7005000000	-0,0429
Sun, 25 Sep 2016 13:49:37 +0000	9,7434000000	+0,0476
Thu, 22 Sep 2016 20:48:28 +0000	9,6958000000	0
Thu, 22 Sep 2016 11:09:35 +0000	9,6958000000	-0,0067
Mon, 19 Sep 2016 00:54:23 +0000	9,7025000000	10
Sat, 17 Sep 2016 11:23:42 +0000	9,7026000000	+0,0238
Wed, 14 Sep 2016 04:40:38 +0000	9,6788000000	+0,0012
Sat, 10 Sep 2016 08:31:52 +0000	9,6776000000	-0,0028
Fri, 02 Sep 2016 08:36:09 +0000	9,6804000000	-0,0352
Tue, 30 Aug 2016 00:01:07 +0000	9,7156000000	+0,0738
Fri, 26 Aug 2016 07:20:55 +0000	9,6418000000	-0,0004
Sun, 21 Aug 2016 18:40:25 +0000	9,6422000000	0
Sun, 21 Aug 2016 00:02:24 +0000	9,6422000000	-0,0139
Wed, 17 Aug 2016 07:00:38 +0000	9,6561000000	-0,0269
Tue, 16 Aug 2016 11:34:11 +0000	9,6830000000	+0,0076
Mon, 15 Aug 2016 01:27:01 +0000	9,6754000000	+0,0005
Sun, 14 Aug 2016 11:04:37 +0000	9,6749000000	-0,0736
Sat, 23 Jul 2016 21:00:07 +0000	9,7485000000	+0,0087
Wed, 20 Jul 2016 19:54:10 +0000	9,7398000000	+0,0067
Mon, 18 Jul 2016 17:38:25 +0000	9,7331000000	-0,0025
Sun, 17 Jul 2016 18:11:23 +0000	9,7356000000	+0,011
Fri, 15 Jul 2016 17:27:38 +0000	9,7246000000	+0,0195
Mon, 04 Jul 2016 15:05:33 +0000	9,7051000000	-0,0484
Thu, 30 Jun 2016 09:31:44 +0000	9,7535000000	+0,0088
Mon, 27 Jun 2016 02:53:59 +0000	9,7447000000	+0,0026
Sat, 18 Jun 2016 18:28:11 +0000	9,7421000000	+0,0168
Tue, 14 Jun 2016 23:40:29 +0000	9,7253000000	-0,0027
Tue, 14 Jun 2016 16:07:11 +0000	9,7280000000	+0,0126
Sun, 12 Jun 2016 10:15:06 +0000	9,7154000000	0
Sun, 12 Jun 2016 01:36:18 +0000	9,7154000000	-0,0027
Thu, 09 Jun 2016 17:34:45 +0000	9,7181000000	-0,0048
Thu, 09 Jun 2016 01:27:25 +0000	9,7229000000	-0,0101
Tue, 07 Jun 2016 16:16:07 +0000	9,7330000000	-0,0342
Fri, 03 Jun 2016 09:32:28 +0000	9,7672000000	-0,0175
Wed, 01 Jun 2016 20:56:02 +0000	9,7847000000	+0,0984
Sat, 28 May 2016 21:19:54 +0000	9,6863000000	-0,0039
Mon, 23 May 2016 15:52:08 +0000	9,6902000000	-0,0155
Sun, 22 May 2016 15:12:02 +0000	9,7057000000	0
Sat, 21 May 2016 02:17:13 +0000	9,7057000000	+0,0546
Tue, 17 May 2016 03:46:53 +0000	9,6511000000	+0,0175
Wed, 11 May 2016 01:35:50 +0000	9,6336000000	-0,0016
Tue, 10 May 2016 20:03:50 +0000	9,6352000000	-0,001
Mon, 09 May 2016 20:38:09 +0000	9,6362000000	+0,0333
Mon, 09 May 2016 12:56:02 +0000	9,6029000000	-0,1078
Tue, 03 May 2016 18:25:31 +0000	9,7107000000	+0,0952
Mon, 02 May 2016 03:34:56 +0000	9,6155000000	-0,0183
Sun, 01 May 2016 11:24:09 +0000	9,6338000000	0
Sat, 30 Apr 2016 09:13:00 +0000	9,6338000000	-0,0069
Wed, 27 Apr 2016 06:22:27 +0000	9,6407000000	+0,008
Sun, 24 Apr 2016 09:55:16 +0000	9,6327000000	0
Sat, 23 Apr 2016 12:28:37 +0000	9,6327000000	-0,0059
Fri, 22 Apr 2016 17:45:06 +0000	9,6386000000	-0,0363
Tue, 19 Apr 2016 02:46:50 +0000	9,6749000000	+0,0279
Mon, 18 Apr 2016 04:19:19 +0000	9,6470000000	-0,0015
Sat, 16 Apr 2016 02:17:46 +0000	9,6485000000	+0,0328
Wed, 13 Apr 2016 21:33:07 +0000	9,6157000000	-0,008
Sun, 10 Apr 2016 19:57:15 +0000	9,6237000000	0
Sun, 10 Apr 2016 14:10:41 +0000	9,6237000000	-0,0515
Sun, 03 Apr 2016 20:52:52 +0000	9,6752000000	-0,043
Sun, 27 Mar 2016 11:33:14 +0000	9,7182000000	0
Sat, 26 Mar 2016 20:24:12 +0000	9,7182000000	0
Sat, 26 Mar 2016 12:57:34 +0000	9,7182000000	-0,0122
Fri, 25 Mar 2016 14:16:42 +0000	9,7304000000	+0,0099
Thu, 24 Mar 2016 12:42:35 +0000	9,7205000000	+0,0067
Mon, 21 Mar 2016 16:22:02 +0000	9,7138000000	+0,0009
Sat, 19 Mar 2016 04:12:36 +0000	9,7129000000	-0,0004
Fri, 18 Mar 2016 14:37:12 +0000	9,7133000000	-0,0131
Thu, 17 Mar 2016 22:20:22 +0000	9,7264000000	-0,0612
Wed, 16 Mar 2016 18:28:08 +0000	9,7876000000	+0,0187
Mon, 14 Mar 2016 14:52:03 +0000	9,7689000000	-0,0154
Sun, 13 Mar 2016 15:48:44 +0000	9,7843000000	0
Sun, 13 Mar 2016 07:44:12 +0000	9,7843000000	-0,0608
Thu, 10 Mar 2016 19:25:09 +0000	9,8451000000	+0,0141
Sat, 05 Mar 2016 23:53:29 +0000	9,8310000000	-0,0446
Thu, 03 Mar 2016 13:05:40 +0000	9,8756000000	+0,0147
Tue, 01 Mar 2016 08:03:42 +0000	9,8609000000	-0,003
Sun, 28 Feb 2016 08:03:50 +0000	9,8639000000	+0,0939
Thu, 25 Feb 2016 01:45:20 +0000	9,7700000000	-0,0182
Sat, 20 Feb 2016 13:44:05 +0000	9,7882000000	0
Sat, 20 Feb 2016 05:47:36 +0000	9,7882000000	+0,0094
Tue, 16 Feb 2016 12:59:56 +0000	9,7788000000	+0,0132
Tue, 16 Feb 2016 09:23:41 +0000	9,7656000000	+0,0082
Sun, 14 Feb 2016 21:26:27 +0000	9,7574000000	-0,0674
Tue, 09 Feb 2016 19:27:52 +0000	9,8248000000	-0,0077
Fri, 05 Feb 2016 17:58:37 +0000	9,8325000000	-0,0699
Sun, 31 Jan 2016 10:27:27 +0000	9,9024000000	-0,0118
Tue, 26 Jan 2016 16:37:46 +0000	9,9142000000	-0,0005
Tue, 26 Jan 2016 02:03:58 +0000	9,9147000000	+0,0068
Fri, 22 Jan 2016 20:59:05 +0000	9,9079000000	+0,0136
Tue, 19 Jan 2016 15:15:17 +0000	9,8943000000	-0,0336
Tue, 19 Jan 2016 07:35:40 +0000	9,9279000000	+0,0332
Sat, 16 Jan 2016 09:18:49 +0000	9,8947000000	-0,0189
Tue, 12 Jan 2016 10:16:27 +0000	9,9136000000	-0,0129
Sat, 09 Jan 2016 01:03:41 +0000	9,9265000000	-0,0022
Wed, 06 Jan 2016 19:41:39 +0000	9,9287000000	+0,0552
Tue, 05 Jan 2016 06:09:10 +0000	9,8735000000	+0,0282
Sun, 03 Jan 2016 20:08:09 +0000	9,8453000000	0
Sun, 03 Jan 2016 04:29:12 +0000	9,8453000000	+0,0042
Wed, 30 Dec 2015 20:20:18 +0000	9,8411000000	-0,033
Wed, 23 Dec 2015 12:19:23 +0000	9,8741000000	-0,0132
Tue, 22 Dec 2015 11:32:27 +0000	9,8873000000	-0,0086
Mon, 21 Dec 2015 03:30:30 +0000	9,8959000000	-0,0317
Sun, 13 Dec 2015 22:55:48 +0000	9,9276000000	10
Sun, 13 Dec 2015 08:51:51 +0000	9,9277000000	+10
Fri, 11 Dec 2015 23:06:28 +0000	9,9276000000	+0,0124
Fri, 11 Dec 2015 10:02:55 +0000	9,9152000000	-0,0274
Wed, 09 Dec 2015 21:26:47 +0000	9,9426000000	+0,0556
Sun, 06 Dec 2015 15:46:52 +0000	9,8870000000	0
Sat, 05 Dec 2015 00:01:06 +0000	9,8870000000	-0,0383
Tue, 24 Nov 2015 07:07:22 +0000	9,9253000000	+0,0103
Mon, 23 Nov 2015 21:14:30 +0000	9,9150000000	+0,0127
Sun, 22 Nov 2015 04:10:33 +0000	9,9023000000	-0,0043
Thu, 19 Nov 2015 22:43:00 +0000	9,9066000000	-0,0348
Tue, 17 Nov 2015 22:17:08 +0000	9,9414000000	+0,0271
Mon, 16 Nov 2015 08:41:00 +0000	9,9143000000	+0,0072
Sat, 14 Nov 2015 22:41:59 +0000	9,9071000000	+0,0313
Sat, 07 Nov 2015 11:40:48 +0000	9,8758000000	+0,0025
Thu, 05 Nov 2015 18:58:09 +0000	9,8733000000	+0,1479
Thu, 05 Nov 2015 10:31:39 +0000	9,7254000000	-0,1462
Sun, 01 Nov 2015 08:27:37 +0000	9,8716000000	+0,0153
Fri, 30 Oct 2015 00:55:44 +0000	9,8563000000	+0,0517
Tue, 27 Oct 2015 05:36:40 +0000	9,8046000000	+0,0512
Sun, 25 Oct 2015 21:54:26 +0000	9,7534000000	-0,027
Fri, 23 Oct 2015 06:43:28 +0000	9,7804000000	+0,0835
Sun, 18 Oct 2015 13:09:19 +0000	9,6969000000	0
Sat, 17 Oct 2015 03:54:49 +0000	9,6969000000	-0,0933
Thu, 08 Oct 2015 13:59:14 +0000	9,7902000000	+0,0157
Tue, 06 Oct 2015 07:06:12 +0000	9,7745000000	-0,037
Mon, 05 Oct 2015 02:14:39 +0000	9,8115000000	+0,0085
Sat, 03 Oct 2015 15:23:40 +0000	9,8030000000	+0,0111
Fri, 25 Sep 2015 06:04:25 +0000	9,7919000000	+0,0627
Mon, 21 Sep 2015 16:42:55 +0000	9,7292000000	-0,0134
Sat, 19 Sep 2015 22:37:23 +0000	9,7426000000	0
Sat, 19 Sep 2015 16:17:36 +0000	9,7426000000	+0,0808
Mon, 14 Sep 2015 08:48:48 +0000	9,6618000000	-0,0296
Mon, 14 Sep 2015 03:20:34 +0000	9,6914000000	+0,0068
Sat, 12 Sep 2015 20:27:26 +0000	9,6846000000	+0,031
Wed, 09 Sep 2015 04:06:47 +0000	9,6536000000	-0,0741
Sun, 06 Sep 2015 06:02:01 +0000	9,7277000000	+10
Sat, 05 Sep 2015 01:57:51 +0000	9,7276000000	+0,017
Thu, 03 Sep 2015 20:51:44 +0000	9,7106000000	+0,106
Tue, 25 Aug 2015 06:07:46 +0000	9,6046000000	-0,1296
Fri, 21 Aug 2015 02:13:16 +0000	9,7342000000	+0,0015
Sat, 15 Aug 2015 23:23:13 +0000	9,7327000000	-0,0049
Thu, 13 Aug 2015 04:51:11 +0000	9,7376000000	-0,0527
Tue, 11 Aug 2015 19:05:34 +0000	9,7903000000	+0,0004
Mon, 10 Aug 2015 14:34:21 +0000	9,7899000000	+0,0128
Mon, 10 Aug 2015 08:45:49 +0000	9,7771000000	-0,0034
Sun, 09 Aug 2015 12:40:49 +0000	9,7805000000	+0,0691
Mon, 03 Aug 2015 12:02:43 +0000	9,7114000000	-0,0116
Wed, 29 Jul 2015 01:29:25 +0000	9,7230000000	-0,04
Fri, 24 Jul 2015 18:20:31 +0000	9,7630000000	-0,0138
Thu, 23 Jul 2015 18:50:54 +0000	9,7768000000	+0,0105
Thu, 23 Jul 2015 09:26:35 +0000	9,7663000000	-0,0236
Thu, 23 Jul 2015 00:29:25 +0000	9,7899000000	-0,0004
Wed, 22 Jul 2015 19:10:49 +0000	9,7903000000	-0,0062
Wed, 22 Jul 2015 03:05:50 +0000	9,7965000000	+0,0032
Tue, 21 Jul 2015 22:49:48 +0000	9,7933000000	+0,005
Mon, 20 Jul 2015 14:15:28 +0000	9,7883000000	+0,0822
Sun, 19 Jul 2015 06:30:08 +0000	9,7061000000	0
Sat, 18 Jul 2015 06:00:50 +0000	9,7061000000	-0,0016
Fri, 17 Jul 2015 06:42:07 +0000	9,7077000000	-0,0247
Thu, 16 Jul 2015 09:13:34 +0000	9,7324000000	-0,0217
Sun, 12 Jul 2015 12:12:30 +0000	9,7541000000	+10
Fri, 10 Jul 2015 15:36:50 +0000	9,7540000000	+0,0043
Wed, 08 Jul 2015 00:50:02 +0000	9,7497000000	+0,0842
Sun, 05 Jul 2015 03:11:02 +0000	9,6655000000	+0,0092
Sun, 28 Jun 2015 12:18:55 +0000	9,6563000000	+0,0367
Sat, 20 Jun 2015 07:06:36 +0000	9,6196000000	+0,0038
Fri, 19 Jun 2015 15:19:22 +0000	9,6158000000	-0,0598
Sun, 14 Jun 2015 07:53:45 +0000	9,6756000000	0
Sat, 13 Jun 2015 20:55:05 +0000	9,6756000000	+0,05
Fri, 12 Jun 2015 11:24:37 +0000	9,6256000000	-0,0433
Sat, 06 Jun 2015 09:45:33 +0000	9,6689000000	-0,0168
Mon, 01 Jun 2015 00:51:07 +0000	9,6857000000	-0,0545
Tue, 26 May 2015 17:36:34 +0000	9,7402000000	+0,1242
Sat, 23 May 2015 14:46:10 +0000	9,6160000000	-0,0259
Fri, 22 May 2015 12:41:10 +0000	9,6419000000	+0,1369
Tue, 19 May 2015 01:58:57 +0000	9,5050000000	10
Sat, 16 May 2015 06:16:10 +0000	9,5051000000	0
Sat, 16 May 2015 01:37:59 +0000	9,5051000000	-0,0818
Fri, 08 May 2015 16:24:08 +0000	9,5869000000	-0,3017
Sat, 25 Apr 2015 10:34:40 +0000	9,8886000000	-0,1157
Wed, 01 Apr 2015 06:06:12 +0000	10,0043000000	-0,0464
Sat, 21 Mar 2015 14:03:11 +0000	10,0507000000	+0,015
Fri, 20 Mar 2015 06:12:01 +0000	10,0357000000	+0,1355
Sun, 15 Mar 2015 17:33:58 +0000	9,9002000000	+0,7356
Thu, 26 Feb 2015 06:11:29 +0000	9,1646000000	+0,0345
Mon, 23 Feb 2015 09:10:55 +0000	9,1301000000	-0,0286
Sun, 15 Feb 2015 00:25:19 +0000	9,1587000000	+0,1125
Mon, 09 Feb 2015 03:51:08 +0000	9,0462000000	-0,0011
Fri, 06 Feb 2015 14:39:37 +0000	9,0473000000	+0,2161
Thu, 15 Jan 2015 22:50:25 +0000	8,8312000000	-0,0009
Tue, 13 Jan 2015 05:05:22 +0000	8,8321000000	+0,1405
Fri, 26 Dec 2014 16:43:32 +0000	8,6916000000	+0,0432
Tue, 23 Dec 2014 01:28:31 +0000	8,6484000000	-0,0178
Sat, 20 Dec 2014 07:03:56 +0000	8,6662000000	-0,0006
Fri, 19 Dec 2014 18:28:07 +0000	8,6668000000	+0,011
Fri, 19 Dec 2014 02:32:29 +0000	8,6558000000	-0,0332
Sun, 14 Dec 2014 10:39:42 +0000	8,6890000000	-0,0061
Thu, 11 Dec 2014 03:45:08 +0000	8,6951000000	+0,0098
Fri, 05 Dec 2014 23:37:23 +0000	8,6853000000	+0,0188
Thu, 04 Dec 2014 10:33:23 +0000	8,6665000000	-0,1066
Wed, 03 Dec 2014 02:58:43 +0000	8,7731000000	-0,0015
Sun, 30 Nov 2014 20:33:00 +0000	8,7746000000	+0,1259
Fri, 28 Nov 2014 03:59:29 +0000	8,6487000000	-0,1526
Sun, 23 Nov 2014 21:27:14 +0000	8,8013000000	+0,1071
Sat, 22 Nov 2014 14:29:23 +0000	8,6942000000	-0,1066
Wed, 19 Nov 2014 18:02:44 +0000	8,8008000000	+0,1503
Sat, 01 Nov 2014 19:48:23 +0000	8,6505000000	+0,0081
Wed, 29 Oct 2014 10:33:12 +0000	8,6424000000	-0,0288
Tue, 28 Oct 2014 09:13:22 +0000	8,6712000000	+0,0178
Sat, 25 Oct 2014 06:03:57 +0000	8,6534000000	-0,0653
Thu, 23 Oct 2014 07:18:46 +0000	8,7187000000	+0,0768
Fri, 17 Oct 2014 21:38:03 +0000	8,6419000000	-0,1033
Sun, 12 Oct 2014 16:14:12 +0000	8,7452000000	+0,1331
Thu, 25 Sep 2014 13:00:38 +0000	8,6121000000	+0,0217
Tue, 16 Sep 2014 13:15:37 +0000	8,5904000000	-0,0899
Sat, 13 Sep 2014 16:35:33 +0000	8,6803000000	0
Sat, 13 Sep 2014 02:13:41 +0000	8,6803000000	+0,0709
Fri, 05 Sep 2014 06:32:54 +0000	8,6094000000	+0,1245
Tue, 26 Aug 2014 21:37:05 +0000	8,4849000000	+0,0309
Wed, 06 Aug 2014 09:11:50 +0000	8,4540000000	-0,0336
Sun, 03 Aug 2014 23:48:11 +0000	8,4876000000	+0,0281
Tue, 29 Jul 2014 05:55:56 +0000	8,4595000000	+0,0541
Sat, 05 Jul 2014 18:03:18 +0000	8,4054000000	+0,0657
Thu, 05 Jun 2014 07:57:40 +0000	8,3397000000	+0,1137
Tue, 06 May 2014 14:18:22 +0000	8,2260000000	-0,0153
Sat, 03 May 2014 10:18:51 +0000	8,2413000000	-0,0637
Fri, 25 Apr 2014 15:24:49 +0000	8,3050000000	+0,0378
Mon, 14 Apr 2014 20:41:01 +0000	8,2672000000	-0,0085
Sat, 12 Apr 2014 15:48:32 +0000	8,2757000000	+0,0071
Sun, 06 Apr 2014 12:32:44 +0000	8,2686000000	0
Sat, 05 Apr 2014 09:27:06 +0000	8,2686000000	-0,011
Fri, 04 Apr 2014 08:18:26 +0000	8,2796000000	+0,0131
Wed, 02 Apr 2014 03:05:39 +0000	8,2665000000	+0,0004
Fri, 21 Mar 2014 23:42:46 +0000	8,2661000000	+0,0138
Sun, 16 Mar 2014 23:29:23 +0000	8,2523000000	-0,0028
Sat, 15 Mar 2014 21:00:06 +0000	8,2551000000	-0,065
Fri, 07 Feb 2014 23:19:52 +0000	8,3201000000	+0,0293
Fri, 07 Feb 2014 00:07:42 +0000	8,2908000000	+0,014
Sun, 02 Feb 2014 12:43:38 +0000	8,2768000000	-0,0714
Fri, 31 Jan 2014 18:04:57 +0000	8,3482000000	+0,0549
Sun, 19 Jan 2014 11:08:34 +0000	8,2933000000	+0,0273
Wed, 08 Jan 2014 01:28:51 +0000	8,2660000000	-0,0798
Sun, 05 Jan 2014 14:23:00 +0000	8,3458000000	+0,0255
Tue, 24 Dec 2013 08:32:51 +0000	8,3203000000	+0,0266
Thu, 12 Dec 2013 15:40:37 +0000	8,2937000000	-0,0145
Sat, 07 Dec 2013 05:41:42 +0000	8,3082000000	-0,0004
Sun, 01 Dec 2013 18:16:59 +0000	8,3086000000	+0,00183613
Wed, 09 Oct 2013 06:35:31 +0000	8,3067638700	0
Tue, 08 Oct 2013 15:15:48 +0000	8,3067638700	+0,02639483
Sat, 05 Oct 2013 02:28:59 +0000	8,2803690400	-0,12406792
Mon, 30 Sep 2013 19:16:48 +0000	8,4044369600	-0,11205507
Mon, 09 Sep 2013 20:39:46 +0000	8,5164920300	+0,0858286
Sun, 01 Sep 2013 07:03:51 +0000	8,4306634300	-0,05496787
Mon, 26 Aug 2013 06:31:07 +0000	8,4856313000	+0,08232653
Wed, 21 Aug 2013 23:00:20 +0000	8,4033047700	-0,02735866
Sun, 18 Aug 2013 18:34:40 +0000	8,4306634300	-0,05496787
Wed, 14 Aug 2013 08:46:07 +0000	8,4856313000	+0,02376115
Mon, 29 Jul 2013 08:12:04 +0000	8,4618701500	-0,03788225
Mon, 22 Jul 2013 19:49:45 +0000	8,4997524000	-0,068467
Wed, 17 Jul 2013 12:41:57 +0000	8,5682194000	+0,01412788
Thu, 27 Jun 2013 01:48:45 +0000	8,5540915200	+0,02689162
Wed, 26 Jun 2013 18:50:11 +0000	8,5271999000	-0,02760806
Wed, 26 Jun 2013 07:22:54 +0000	8,5548079600	+0,05551981
Sun, 23 Jun 2013 21:25:13 +0000	8,4992881500	-0,04241739
Fri, 07 Jun 2013 18:43:50 +0000	8,5417055400	-0,01310242
Sun, 02 Jun 2013 16:32:26 +0000	8,5548079600	-0,01481545
Sun, 26 May 2013 12:22:57 +0000	8,5696234100	0
Sat, 25 May 2013 17:13:20 +0000	8,5696234100	+0,0002496
Tue, 21 May 2013 13:01:34 +0000	8,5693738100	+0,0140986
Tue, 14 May 2013 01:37:25 +0000	8,5552752100	+0,06754268
Sat, 04 May 2013 01:03:15 +0000	8,4877325300	-0,04487009
Wed, 01 May 2013 19:27:35 +0000	8,5326026200	0
Mon, 29 Apr 2013 08:47:30 +0000	8,5326026200	+0,01775359
Tue, 16 Apr 2013 12:25:05 +0000	8,5148490300	-0,01353078
Mon, 08 Apr 2013 17:46:27 +0000	8,5283798100	-0,01379224
Wed, 27 Mar 2013 23:40:36 +0000	8,5421720500	-0,02816897
Tue, 19 Mar 2013 21:30:52 +0000	8,5703410200	+0,04124706
Tue, 19 Mar 2013 10:28:35 +0000	8,5290939600	+0,13780688
Thu, 28 Feb 2013 06:09:02 +0000	8,3912870800	+0,00045825
Wed, 27 Feb 2013 05:35:36 +0000	8,3908288300	-0,0275185
Wed, 20 Feb 2013 18:45:11 +0000	8,4183473300	+0,0272741
Sat, 16 Feb 2013 15:27:03 +0000	8,3910732300	-0,00045825
Thu, 14 Feb 2013 07:12:30 +0000	8,3915314800	+0,0002444
Wed, 13 Feb 2013 04:07:26 +0000	8,3912870800	+0,0138204
Tue, 12 Feb 2013 01:57:51 +0000	8,3774666800	-0,0138204
Mon, 11 Feb 2013 00:19:21 +0000	8,3912870800	-0,0002444
Tue, 29 Jan 2013 23:32:17 +0000	8,3915314800	-0,02844032
Fri, 25 Jan 2013 00:11:50 +0000	8,4199718000	+0,04134613
Thu, 24 Jan 2013 01:33:38 +0000	8,3786256700	-0,01382232
Tue, 22 Jan 2013 02:47:35 +0000	8,3924479900	+0,00021385
Sat, 12 Jan 2013 03:21:17 +0000	8,3922341400	-0,02589864
Sat, 29 Dec 2012 14:27:21 +0000	8,4181327800	-0,06841049
Wed, 26 Dec 2012 02:52:54 +0000	8,4865432700	-0,01367338
Sun, 25 Nov 2012 19:21:30 +0000	8,5002166500	0
Sat, 24 Nov 2012 22:37:01 +0000	8,5002166500	0
Sat, 24 Nov 2012 11:33:25 +0000	8,5002166500	-0,04124009
Fri, 23 Nov 2012 07:02:07 +0000	8,5414567400	-0,0002488
Wed, 21 Nov 2012 16:09:40 +0000	8,5417055400	-0,00086188
Sun, 11 Nov 2012 21:46:15 +0000	8,5425674200	+0,00132838
Sat, 10 Nov 2012 00:31:49 +0000	8,5412390400	+0,05401598
Thu, 25 Oct 2012 18:35:51 +0000	8,4872230600	+0,17909795
Fri, 21 Sep 2012 21:08:55 +0000	8,3081251100	-0,02874959
Sun, 16 Sep 2012 18:02:09 +0000	8,3368747000	+0,01535847
Sun, 26 Aug 2012 20:16:09 +0000	8,3215162300	0
Sat, 25 Aug 2012 15:19:09 +0000	8,3215162300	-0,30300099
Fri, 20 Jul 2012 09:16:06 +0000	8,6245172200	+0,12405297
Tue, 03 Jul 2012 00:26:59 +0000	8,5004642500	+0,13859951
Mon, 25 Jun 2012 09:09:28 +0000	8,3618647400	+0,01327073
Sat, 16 Jun 2012 03:22:35 +0000	8,3485940100	-0,08277553
Fri, 15 Jun 2012 15:24:31 +0000	8,4313695400	+0,04121282
Thu, 14 Jun 2012 15:08:50 +0000	8,3901567200	+0,15012432
Mon, 11 Jun 2012 19:54:57 +0000	8,2400324000	+0,02690637
Wed, 06 Jun 2012 19:42:51 +0000	8,2131260300	+0,1383039
Thu, 17 May 2012 19:00:21 +0000	8,0748221300	+0,02744446
Wed, 09 May 2012 06:08:14 +0000	8,0473776700	+0,05479823
Tue, 08 May 2012 20:59:02 +0000	7,9925794400	+0,0002037
Tue, 01 May 2012 03:18:50 +0000	7,9923757400	-0,05479684
Tue, 24 Apr 2012 07:29:25 +0000	8,0471725800	+0,04105102
Mon, 16 Apr 2012 05:12:59 +0000	8,0061215600	+0,00023321
Thu, 05 Apr 2012 10:29:59 +0000	8,0058883500	+0,05426424
Fri, 30 Mar 2012 15:31:01 +0000	7,9516241100	-0,04075163
Sat, 24 Mar 2012 09:45:23 +0000	7,9923757400	-0,01374582
Sat, 17 Mar 2012 16:39:31 +0000	8,0061215600	-0,04061152
Wed, 14 Mar 2012 07:36:48 +0000	8,0467330800	+0,02728612
Thu, 02 Feb 2012 00:32:29 +0000	8,0194469600	-0,08235846
Sat, 17 Dec 2011 19:01:00 +0000	8,1018054200	+0,22148513
Sun, 18 Sep 2011 22:53:52 +0000	7,8803202900	0

Обратите внимание, что информация об обменного курса QAR в MUR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:55:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Маврикийская рупия

Примечание: График курса обмена валют Риалы Катара/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Маврикийская рупия в течение 2234 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.