Обменный курс на сегодня для QAR/MVR является QAR за MVR, это означает, что с 100 Риалов Катара можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или MVR.

QAR в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 22:25:50 +0000	4,2789000000	+0,0012
Wed, 25 Oct 2017 01:17:52 +0000	4,2777000000	+0,0018
Tue, 24 Oct 2017 06:23:45 +0000	4,2759000000	-0,0006
Thu, 19 Oct 2017 10:13:05 +0000	4,2765000000	+0,0682
Wed, 18 Oct 2017 09:42:14 +0000	4,2083000000	+0,0275
Sun, 08 Oct 2017 23:13:46 +0000	4,1808000000	-0,0069
Fri, 06 Oct 2017 03:55:07 +0000	4,1877000000	+0,0015
Sun, 01 Oct 2017 05:18:57 +0000	4,1862000000	+0,0458
Thu, 28 Sep 2017 17:23:23 +0000	4,1404000000	-0,0769
Tue, 26 Sep 2017 14:41:52 +0000	4,2173000000	-0,0304
Sat, 23 Sep 2017 06:03:06 +0000	4,2477000000	+0,0322
Thu, 21 Sep 2017 10:58:38 +0000	4,2155000000	+0,0145
Sun, 17 Sep 2017 04:09:40 +0000	4,2010000000	0
Sat, 16 Sep 2017 09:30:20 +0000	4,2010000000	+0,0736
Fri, 08 Sep 2017 17:48:09 +0000	4,1274000000	-0,0803
Thu, 07 Sep 2017 23:36:34 +0000	4,2077000000	-0,023
Wed, 30 Aug 2017 23:05:43 +0000	4,2307000000	+0,0146
Tue, 29 Aug 2017 06:57:28 +0000	4,2161000000	+0,0333
Thu, 24 Aug 2017 22:00:47 +0000	4,1828000000	-0,0709
Fri, 18 Aug 2017 23:17:14 +0000	4,2537000000	+0,024
Fri, 18 Aug 2017 20:16:57 +0000	4,2297000000	-0,0343
Thu, 17 Aug 2017 14:56:26 +0000	4,2640000000	+0,0467
Mon, 14 Aug 2017 04:03:00 +0000	4,2173000000	0
Sun, 13 Aug 2017 23:55:54 +0000	4,2173000000	-0,0467
Thu, 10 Aug 2017 08:15:15 +0000	4,2640000000	+0,0704
Tue, 08 Aug 2017 16:54:06 +0000	4,1936000000	-0,0237
Tue, 01 Aug 2017 06:09:48 +0000	4,2173000000	-0,0504
Mon, 31 Jul 2017 01:56:32 +0000	4,2677000000	0
Fri, 28 Jul 2017 04:29:40 +0000	4,2677000000	+0,0522
Wed, 26 Jul 2017 17:38:23 +0000	4,2155000000	-0,054
Wed, 26 Jul 2017 11:40:01 +0000	4,2695000000	+0,0501
Mon, 24 Jul 2017 14:58:33 +0000	4,2194000000	-0,033
Sun, 09 Jul 2017 19:37:53 +0000	4,2524000000	0
Sun, 09 Jul 2017 02:22:38 +0000	4,2524000000	0
Sat, 08 Jul 2017 12:25:35 +0000	4,2524000000	-0,0116
Thu, 06 Jul 2017 13:19:42 +0000	4,2640000000	+0,0577
Wed, 05 Jul 2017 12:54:55 +0000	4,2063000000	+0,0441
Thu, 29 Jun 2017 20:40:16 +0000	4,1622000000	-0,0179
Wed, 21 Jun 2017 16:35:04 +0000	4,1801000000	-0,0572
Tue, 20 Jun 2017 21:17:45 +0000	4,2373000000	+0,0164
Tue, 20 Jun 2017 01:58:38 +0000	4,2209000000	-0,017
Fri, 16 Jun 2017 05:04:44 +0000	4,2379000000	-0,0031
Wed, 14 Jun 2017 23:41:57 +0000	4,2410000000	+0,0416
Sat, 10 Jun 2017 21:35:46 +0000	4,1994000000	-0,0543
Sat, 03 Jun 2017 02:28:53 +0000	4,2537000000	-0,0204
Wed, 31 May 2017 16:48:34 +0000	4,2741000000	+0,0448
Tue, 30 May 2017 16:16:38 +0000	4,2293000000	+0,0108
Tue, 30 May 2017 00:23:14 +0000	4,2185000000	-0,0304
Wed, 24 May 2017 02:40:34 +0000	4,2489000000	+0,033
Mon, 15 May 2017 04:40:19 +0000	4,2159000000	-0,0006
Sun, 14 May 2017 09:12:17 +0000	4,2165000000	+0,0005
Sat, 13 May 2017 21:43:41 +0000	4,2160000000	-0,0026
Thu, 11 May 2017 14:19:23 +0000	4,2186000000	-0,0302
Mon, 08 May 2017 22:17:03 +0000	4,2488000000	+0,0299
Thu, 27 Apr 2017 16:04:49 +0000	4,2189000000	+0,0002
Mon, 24 Apr 2017 08:34:42 +0000	4,2187000000	-0,0002
Sun, 23 Apr 2017 20:09:53 +0000	4,2189000000	-0,0001
Sun, 23 Apr 2017 00:03:35 +0000	4,2190000000	0
Sat, 22 Apr 2017 01:35:07 +0000	4,2190000000	+0,0442
Thu, 20 Apr 2017 19:19:53 +0000	4,1748000000	-0,0229
Sun, 09 Apr 2017 02:59:24 +0000	4,1977000000	+0,003
Thu, 06 Apr 2017 23:23:14 +0000	4,1947000000	+0,003
Wed, 05 Apr 2017 11:40:52 +0000	4,1917000000	-0,0442
Tue, 04 Apr 2017 19:41:11 +0000	4,2359000000	+0,0006
Mon, 27 Mar 2017 05:26:15 +0000	4,2353000000	+0,0055
Thu, 23 Mar 2017 14:37:50 +0000	4,2298000000	-0,0004
Sun, 19 Mar 2017 17:15:51 +0000	4,2302000000	+0,0004
Thu, 16 Mar 2017 07:47:34 +0000	4,2298000000	-0,0002
Wed, 15 Mar 2017 22:25:23 +0000	4,2300000000	-0,0053
Mon, 13 Mar 2017 08:43:21 +0000	4,2353000000	+0,0052
Thu, 09 Mar 2017 07:28:43 +0000	4,2301000000	-0,027
Wed, 08 Mar 2017 00:21:00 +0000	4,2571000000	+0,0742
Wed, 01 Mar 2017 22:30:07 +0000	4,1829000000	+0,0078
Tue, 28 Feb 2017 14:40:33 +0000	4,1751000000	-0,0685
Mon, 27 Feb 2017 16:11:08 +0000	4,2436000000	+0,0082
Wed, 22 Feb 2017 23:26:38 +0000	4,2354000000	+0,025
Wed, 22 Feb 2017 04:07:58 +0000	4,2104000000	+0,0022
Tue, 21 Feb 2017 15:45:21 +0000	4,2082000000	-0,0024
Sat, 11 Feb 2017 22:47:11 +0000	4,2106000000	+0,0329
Fri, 03 Feb 2017 07:58:18 +0000	4,1777000000	+0,0026
Thu, 02 Feb 2017 22:17:16 +0000	4,1751000000	+0,0385
Thu, 02 Feb 2017 17:19:57 +0000	4,1366000000	-0,0383
Wed, 01 Feb 2017 10:43:26 +0000	4,1749000000	10
Sun, 29 Jan 2017 15:18:15 +0000	4,1750000000	0
Sun, 29 Jan 2017 10:23:17 +0000	4,1750000000	0
Sat, 21 Jan 2017 17:15:15 +0000	4,1750000000	-0,0386
Mon, 16 Jan 2017 10:12:23 +0000	4,2136000000	+0,0104
Wed, 11 Jan 2017 03:59:40 +0000	4,2032000000	-0,0276
Tue, 10 Jan 2017 15:18:25 +0000	4,2308000000	-0,0048
Mon, 09 Jan 2017 17:39:26 +0000	4,2356000000	+0,0902
Sat, 07 Jan 2017 15:52:20 +0000	4,1454000000	-0,0109
Fri, 06 Jan 2017 18:34:58 +0000	4,1563000000	-0,0002
Wed, 04 Jan 2017 22:33:27 +0000	4,1565000000	+0,0006
Mon, 02 Jan 2017 11:36:38 +0000	4,1559000000	+0,0003
Mon, 02 Jan 2017 01:17:19 +0000	4,1556000000	+10
Wed, 28 Dec 2016 04:38:45 +0000	4,1555000000	-0,0193
Sun, 25 Dec 2016 07:43:40 +0000	4,1748000000	0
Sun, 25 Dec 2016 00:52:20 +0000	4,1748000000	+0,0191
Fri, 16 Dec 2016 11:02:10 +0000	4,1557000000	+0,0199
Mon, 28 Nov 2016 20:29:04 +0000	4,1358000000	-0,0389
Sun, 27 Nov 2016 15:27:12 +0000	4,1747000000	0
Sun, 27 Nov 2016 03:43:29 +0000	4,1747000000	+0,0133
Tue, 15 Nov 2016 19:17:45 +0000	4,1614000000	+0,0005
Sun, 06 Nov 2016 08:44:09 +0000	4,1609000000	+0,0137
Mon, 31 Oct 2016 05:17:42 +0000	4,1472000000	+0,0051
Tue, 25 Oct 2016 16:29:00 +0000	4,1421000000	+0,0061
Tue, 18 Oct 2016 15:11:24 +0000	4,1360000000	+0,0049
Fri, 14 Oct 2016 00:55:01 +0000	4,1311000000	-0,0018
Thu, 13 Oct 2016 10:25:46 +0000	4,1329000000	-0,0107
Sun, 02 Oct 2016 07:31:28 +0000	4,1436000000	-0,0038
Fri, 30 Sep 2016 10:23:50 +0000	4,1474000000	+0,0131
Thu, 29 Sep 2016 11:06:55 +0000	4,1343000000	+0,0009
Tue, 27 Sep 2016 12:49:43 +0000	4,1334000000	-0,0135
Sun, 25 Sep 2016 10:39:00 +0000	4,1469000000	-0,0003
Thu, 22 Sep 2016 01:23:26 +0000	4,1472000000	+0,0141
Wed, 21 Sep 2016 04:24:01 +0000	4,1331000000	-0,0143
Mon, 19 Sep 2016 00:54:26 +0000	4,1474000000	0
Sat, 17 Sep 2016 11:23:53 +0000	4,1474000000	-0,0138
Fri, 16 Sep 2016 06:02:41 +0000	4,1612000000	0
Thu, 15 Sep 2016 20:32:31 +0000	4,1612000000	+0,0276
Wed, 14 Sep 2016 04:40:39 +0000	4,1336000000	-0,014
Mon, 12 Sep 2016 01:53:27 +0000	4,1476000000	0
Sat, 10 Sep 2016 20:46:18 +0000	4,1476000000	0
Sat, 10 Sep 2016 14:55:43 +0000	4,1476000000	+0,0059
Fri, 02 Sep 2016 01:08:01 +0000	4,1417000000	+0,021
Fri, 26 Aug 2016 07:20:57 +0000	4,1207000000	-0,0129
Wed, 24 Aug 2016 16:29:00 +0000	4,1336000000	-0,0035
Sat, 20 Aug 2016 09:32:38 +0000	4,1371000000	-0,0021
Sun, 14 Aug 2016 11:04:48 +0000	4,1392000000	-0,0085
Wed, 10 Aug 2016 13:22:37 +0000	4,1477000000	+0,0007
Mon, 08 Aug 2016 19:33:07 +0000	4,1470000000	+0,0004
Fri, 29 Jul 2016 19:58:36 +0000	4,1466000000	-0,0007
Tue, 26 Jul 2016 16:35:57 +0000	4,1473000000	+0,0005
Mon, 18 Jul 2016 17:38:45 +0000	4,1468000000	+0,0386
Sun, 17 Jul 2016 18:11:44 +0000	4,1082000000	+10
Fri, 15 Jul 2016 22:31:02 +0000	4,1081000000	+0,0026
Fri, 15 Jul 2016 17:27:46 +0000	4,1055000000	-0,0424
Mon, 11 Jul 2016 07:20:12 +0000	4,1479000000	+0,0145
Wed, 06 Jul 2016 05:05:37 +0000	4,1334000000	+0,0246
Thu, 30 Jun 2016 13:38:59 +0000	4,1088000000	-0,0879
Wed, 29 Jun 2016 08:54:22 +0000	4,1967000000	-0,033
Tue, 28 Jun 2016 22:30:53 +0000	4,2297000000	-0,0034
Wed, 22 Jun 2016 00:16:29 +0000	4,2331000000	+0,028
Tue, 21 Jun 2016 04:58:01 +0000	4,2051000000	-0,0171
Sat, 18 Jun 2016 23:13:46 +0000	4,2222000000	0
Sat, 18 Jun 2016 18:28:21 +0000	4,2222000000	+0,0052
Fri, 10 Jun 2016 17:22:05 +0000	4,2170000000	-0,0137
Wed, 08 Jun 2016 20:50:46 +0000	4,2307000000	+0,0053
Tue, 07 Jun 2016 14:31:11 +0000	4,2254000000	-0,007
Wed, 01 Jun 2016 01:40:52 +0000	4,2324000000	+0,0163
Fri, 27 May 2016 03:16:30 +0000	4,2161000000	+0,0002
Thu, 26 May 2016 16:57:55 +0000	4,2159000000	-0,014
Tue, 24 May 2016 18:04:00 +0000	4,2299000000	+0,0168
Mon, 23 May 2016 14:23:22 +0000	4,2131000000	-0,0113
Sat, 21 May 2016 05:46:18 +0000	4,2244000000	0
Sat, 21 May 2016 02:17:15 +0000	4,2244000000	+0,0018
Sat, 14 May 2016 16:37:07 +0000	4,2226000000	+0,0061
Mon, 09 May 2016 20:38:11 +0000	4,2165000000	-0,0054
Fri, 06 May 2016 22:34:06 +0000	4,2219000000	-0,0079
Wed, 04 May 2016 15:09:15 +0000	4,2298000000	+0,0237
Mon, 02 May 2016 03:34:58 +0000	4,2061000000	+0,0003
Sun, 01 May 2016 00:09:09 +0000	4,2058000000	+0,0014
Thu, 28 Apr 2016 20:49:48 +0000	4,2044000000	-0,0165
Sat, 23 Apr 2016 12:28:39 +0000	4,2209000000	-0,0032
Sat, 16 Apr 2016 17:18:47 +0000	4,2241000000	+0,0018
Wed, 13 Apr 2016 21:33:16 +0000	4,2223000000	+0,0104
Sun, 10 Apr 2016 14:10:52 +0000	4,2119000000	-0,022
Mon, 04 Apr 2016 01:29:28 +0000	4,2339000000	+0,0172
Sun, 03 Apr 2016 20:52:55 +0000	4,2167000000	+0,02
Sun, 27 Mar 2016 09:22:58 +0000	4,1967000000	-0,0053
Fri, 25 Mar 2016 13:16:25 +0000	4,2020000000	-0,0009
Thu, 24 Mar 2016 11:16:25 +0000	4,2029000000	-0,0157
Wed, 23 Mar 2016 17:31:09 +0000	4,2186000000	-0,0076
Mon, 14 Mar 2016 02:54:37 +0000	4,2262000000	+0,0019
Thu, 10 Mar 2016 23:43:29 +0000	4,2243000000	+0,0065
Mon, 22 Feb 2016 22:28:49 +0000	4,2178000000	-0,0022
Sat, 20 Feb 2016 02:40:13 +0000	4,2200000000	+0,0018
Sat, 13 Feb 2016 08:37:36 +0000	4,2182000000	-0,0111
Tue, 26 Jan 2016 07:09:58 +0000	4,2293000000	+0,017
Mon, 25 Jan 2016 17:48:26 +0000	4,2123000000	+0,0051
Sun, 24 Jan 2016 22:18:55 +0000	4,2072000000	-0,0133
Sat, 09 Jan 2016 13:09:05 +0000	4,2205000000	+0,0017
Thu, 07 Jan 2016 04:36:47 +0000	4,2188000000	-0,0129
Tue, 29 Dec 2015 15:46:39 +0000	4,2317000000	-0,0013
Wed, 23 Dec 2015 14:44:07 +0000	4,2330000000	+0,0012
Tue, 22 Dec 2015 17:37:28 +0000	4,2318000000	+0,0317
Mon, 14 Dec 2015 02:48:25 +0000	4,2001000000	-0,0297
Wed, 09 Dec 2015 02:34:05 +0000	4,2298000000	+0,0168
Sat, 05 Dec 2015 00:51:56 +0000	4,2130000000	-0,003
Sun, 22 Nov 2015 07:02:29 +0000	4,2160000000	-0,0132
Tue, 17 Nov 2015 22:17:10 +0000	4,2292000000	+0,0081
Fri, 13 Nov 2015 10:18:05 +0000	4,2211000000	+0,007
Sat, 07 Nov 2015 08:54:29 +0000	4,2141000000	+0,0133
Sun, 01 Nov 2015 14:01:08 +0000	4,2008000000	-0,0149
Tue, 27 Oct 2015 05:36:41 +0000	4,2157000000	-0,0053
Thu, 22 Oct 2015 23:26:01 +0000	4,2210000000	+0,0099
Sat, 17 Oct 2015 03:54:52 +0000	4,2111000000	-0,0189
Thu, 15 Oct 2015 03:40:17 +0000	4,2300000000	+0,0151
Fri, 09 Oct 2015 16:40:24 +0000	4,2149000000	10
Sat, 03 Oct 2015 14:58:53 +0000	4,2150000000	0
Fri, 02 Oct 2015 21:58:15 +0000	4,2150000000	-0,0105
Wed, 30 Sep 2015 06:13:35 +0000	4,2255000000	+0,0098
Sat, 26 Sep 2015 20:42:16 +0000	4,2157000000	+0,0014
Tue, 22 Sep 2015 06:10:03 +0000	4,2143000000	+0,002
Sat, 19 Sep 2015 16:17:39 +0000	4,2123000000	+0,0004
Fri, 18 Sep 2015 08:44:54 +0000	4,2119000000	+0,0027
Mon, 14 Sep 2015 03:52:27 +0000	4,2092000000	-0,0108
Sun, 13 Sep 2015 11:14:48 +0000	4,2200000000	+0,0077
Wed, 09 Sep 2015 06:27:34 +0000	4,2123000000	-0,0128
Sun, 06 Sep 2015 06:01:38 +0000	4,2251000000	-0,0086
Wed, 02 Sep 2015 02:30:03 +0000	4,2337000000	+0,016
Fri, 28 Aug 2015 02:29:21 +0000	4,2177000000	-0,0005
Thu, 27 Aug 2015 22:48:05 +0000	4,2182000000	-0,0043
Sun, 16 Aug 2015 04:38:27 +0000	4,2225000000	-0,004
Sun, 26 Jul 2015 10:28:36 +0000	4,2265000000	+0,0009
Sat, 18 Jul 2015 14:00:13 +0000	4,2256000000	-0,0007
Fri, 17 Jul 2015 02:46:22 +0000	4,2263000000	+0,0008
Sat, 27 Jun 2015 15:48:38 +0000	4,2255000000	+0,0012
Sat, 13 Jun 2015 20:55:02 +0000	4,2243000000	-0,0053
Tue, 09 Jun 2015 18:12:05 +0000	4,2296000000	+0,0151
Mon, 08 Jun 2015 14:35:54 +0000	4,2145000000	-0,0083
Wed, 20 May 2015 14:00:48 +0000	4,2228000000	+0,0004
Sat, 16 May 2015 20:25:51 +0000	4,2224000000	-0,0048
Tue, 28 Apr 2015 20:01:50 +0000	4,2272000000	-0,0002
Tue, 28 Apr 2015 12:49:37 +0000	4,2274000000	+0,0138
Sat, 25 Apr 2015 17:05:50 +0000	4,2136000000	-0,0142
Sun, 12 Apr 2015 20:42:12 +0000	4,2278000000	+0,0176
Sat, 07 Mar 2015 20:05:05 +0000	4,2102000000	-0,0192
Wed, 25 Feb 2015 17:14:29 +0000	4,2294000000	+0,0145
Fri, 06 Feb 2015 14:46:07 +0000	4,2149000000	-0,0004
Fri, 06 Feb 2015 03:35:19 +0000	4,2153000000	+0,0006
Mon, 29 Dec 2014 10:13:13 +0000	4,2147000000	-0,0058
Sun, 28 Dec 2014 13:05:07 +0000	4,2205000000	-0,011
Fri, 26 Dec 2014 14:38:56 +0000	4,2315000000	+0,0083
Sun, 21 Dec 2014 04:26:45 +0000	4,2232000000	-0,0042
Mon, 15 Dec 2014 05:46:32 +0000	4,2274000000	-0,0045
Sat, 13 Dec 2014 02:44:06 +0000	4,2319000000	0
Thu, 11 Dec 2014 07:45:13 +0000	4,2319000000	+0,0168
Mon, 08 Dec 2014 05:00:39 +0000	4,2151000000	+0,0002
Sun, 07 Dec 2014 14:02:39 +0000	4,2149000000	0
Sun, 07 Dec 2014 01:18:14 +0000	4,2149000000	-0,0058
Wed, 03 Dec 2014 21:28:16 +0000	4,2207000000	-0,009
Mon, 01 Dec 2014 06:23:19 +0000	4,2297000000	+0,0168
Sun, 30 Nov 2014 18:21:10 +0000	4,2129000000	+0,0005
Tue, 25 Nov 2014 20:33:20 +0000	4,2124000000	-0,0194
Wed, 19 Nov 2014 04:11:34 +0000	4,2318000000	+0,0005
Tue, 18 Nov 2014 18:18:13 +0000	4,2313000000	+0,0052
Sat, 15 Nov 2014 02:41:19 +0000	4,2261000000	+0,0052
Sat, 01 Nov 2014 20:37:11 +0000	4,2209000000	-0,0083
Tue, 28 Oct 2014 09:17:03 +0000	4,2292000000	+0,0027
Sat, 25 Oct 2014 06:03:14 +0000	4,2265000000	+0,0059
Fri, 17 Oct 2014 06:01:48 +0000	4,2206000000	-0,0051
Sun, 12 Oct 2014 17:43:45 +0000	4,2257000000	-0,0032
Wed, 17 Sep 2014 10:34:50 +0000	4,2289000000	+0,0082
Sat, 13 Sep 2014 13:18:13 +0000	4,2207000000	-0,0081
Tue, 26 Aug 2014 05:25:22 +0000	4,2288000000	-0,0037
Wed, 06 Aug 2014 10:14:31 +0000	4,2325000000	+0,0058
Wed, 06 Aug 2014 02:49:13 +0000	4,2267000000	+0,0218
Mon, 21 Jul 2014 18:20:11 +0000	4,2049000000	-0,0498
Sat, 26 Apr 2014 22:57:47 +0000	4,2547000000	-0,0028
Fri, 25 Apr 2014 03:42:02 +0000	4,2575000000	-0,0381
Sun, 20 Apr 2014 19:19:32 +0000	4,2956000000	0
Wed, 16 Apr 2014 04:52:17 +0000	4,2956000000	+0,0388
Wed, 02 Apr 2014 14:58:46 +0000	4,2568000000	+0,0084
Wed, 19 Mar 2014 19:46:50 +0000	4,2484000000	+0,0138
Sun, 16 Mar 2014 10:46:16 +0000	4,2346000000	+0,0056
Wed, 05 Mar 2014 16:37:28 +0000	4,2290000000	-0,0055
Sun, 19 Jan 2014 11:08:28 +0000	4,2345000000	-0,0033
Wed, 15 Jan 2014 03:41:27 +0000	4,2378000000	+0,0059
Sun, 05 Jan 2014 14:29:49 +0000	4,2319000000	+0,0133
Mon, 16 Dec 2013 19:59:43 +0000	4,2186000000	0
Tue, 29 Oct 2013 01:18:49 +0000	0,0000000000	0
Mon, 28 Oct 2013 17:00:44 +0000	0,0000000000	0
Sat, 12 Oct 2013 10:15:17 +0000	0,0000000000	0
Sun, 06 Oct 2013 01:32:53 +0000	0,0000000000	0
Tue, 01 Oct 2013 09:18:11 +0000	0,0000000000	0
Sat, 28 Sep 2013 15:44:28 +0000	0,0000000000	0
Wed, 25 Sep 2013 12:07:27 +0000	0,0000000000	0
Mon, 02 Sep 2013 00:29:43 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:12:59 +0000	0,0000000000	0
Thu, 15 Aug 2013 02:27:08 +0000	0,0000000000	0
Wed, 24 Jul 2013 07:04:20 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:56:23 +0000	0,0000000000	0
Thu, 11 Jul 2013 23:43:58 +0000	0,0000000000	0
Wed, 26 Jun 2013 15:07:03 +0000	0,0000000000	0
Fri, 14 Jun 2013 09:31:57 +0000	0,0000000000	0
Thu, 30 May 2013 05:32:33 +0000	0,0000000000	0
Sun, 26 May 2013 01:46:35 +0000	0,0000000000	0
Wed, 22 May 2013 03:20:57 +0000	0,0000000000	0
Tue, 07 May 2013 19:30:28 +0000	0,0000000000	0
Fri, 03 May 2013 07:05:25 +0000	0,0000000000	0
Tue, 16 Apr 2013 01:00:52 +0000	0,0000000000	0
Mon, 15 Apr 2013 17:55:23 +0000	0,0000000000	0
Sun, 07 Apr 2013 02:41:09 +0000	0,0000000000	0
Tue, 26 Mar 2013 15:57:42 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:35:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:43:37 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:12:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:22:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:07:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:57:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:00:02 +0000	0,0000000000	0
Thu, 24 Jan 2013 00:26:15 +0000	0,0000000000	0
Wed, 23 Jan 2013 03:14:53 +0000	0,0000000000	0
Wed, 16 Jan 2013 18:30:03 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:26:07 +0000	0,0000000000	0
Sun, 30 Dec 2012 21:23:22 +0000	0,0000000000	0
Sat, 22 Dec 2012 09:15:48 +0000	0,0000000000	0
Mon, 03 Dec 2012 06:52:52 +0000	0,0000000000	0
Sun, 02 Dec 2012 08:38:30 +0000	0,0000000000	0
Sat, 01 Dec 2012 17:33:36 +0000	0,0000000000	0
Fri, 16 Nov 2012 10:45:40 +0000	0,0000000000	0
Sat, 20 Oct 2012 08:05:10 +0000	0,0000000000	0
Sun, 16 Sep 2012 22:24:01 +0000	0,0000000000	0
Thu, 23 Aug 2012 03:16:07 +0000	0,0000000000	0
Wed, 22 Aug 2012 20:49:09 +0000	0,0000000000	0
Sat, 09 Jun 2012 20:04:27 +0000	0,0000000000	0
Wed, 23 May 2012 05:10:07 +0000	0,0000000000	0
Tue, 15 May 2012 16:40:42 +0000	0,0000000000	0
Tue, 01 May 2012 02:09:49 +0000	0,0000000000	0
Thu, 05 Apr 2012 06:22:39 +0000	0,0000000000	0
Tue, 20 Mar 2012 15:20:10 +0000	0,0000000000	0
Wed, 14 Dec 2011 18:39:45 +0000	0,0000000000	0
Mon, 19 Sep 2011 05:09:27 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:45:42 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса QAR в MVR обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 22:25:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Мальдивских Rufiyaa

Примечание: График курса обмена валют Риалы Катара/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Мальдивских Rufiyaa в течение 2228 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.