Обмен валюты

QAR/MXN


Обменный курс на сегодня для QAR/MXN является QAR за MXN, это означает, что с 100 Риалов Катара можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или MXN.
  


QAR в MXN обменного курса

Дата Обменный курс Вариация
increased 5,1770000000 +0,0952
decreased 5,0818000000 -0,0067
decreased 5,0885000000 -0,1567
increased 5,2452000000 +0,2091
increased 5,0361000000 +0,0606
decreased 4,9755000000 -0,0122
decreased 4,9877000000 -0,1829
decreased 5,1706000000 -0,0515
increased 5,2221000000 +0,1753
decreased 5,0468000000 -0,0777
increased 5,1245000000 +0,1277
decreased 4,9968000000 -0,0136
decreased 5,0104000000 -0,0059
increased 5,0163000000 +0,1028
decreased 4,9135000000 -0,0059
increased 4,9194000000 +0,0081
increased 4,9113000000 +0,0025
increased 4,9088000000 +0,0662
decreased 4,8426000000 -0,0845
increased 4,9271000000 +0,0399
increased 4,8872000000 +0,1078
not_changed 4,7794000000 0
decreased 4,7794000000 -0,0121
decreased 4,7915000000 -0,0154
decreased 4,8069000000 -0,0197
increased 4,8266000000 +0,0097
decreased 4,8169000000 -0,0396
decreased 4,8565000000 -0,0066
decreased 4,8631000000 -0,0214
increased 4,8845000000 +0,037
decreased 4,8475000000 -0,0158
increased 4,8633000000 +0,0018
not_changed 4,8615000000 0
decreased 4,8615000000 -0,0347
decreased 4,8962000000 -0,0144
increased 4,9106000000 +0,0037
increased 4,9069000000 +0,0445
decreased 4,8624000000 -0,02
increased 4,8824000000 +0,0518
increased 4,8306000000 +0,0238
increased 4,8068000000 +0,0246
decreased 4,7822000000 -0,0825
decreased 4,8647000000 -0,0199
decreased 4,8846000000 -0,1337
decreased 5,0183000000 -0,0169
increased 5,0352000000 +0,0427
increased 4,9925000000 +0,1226
decreased 4,8699000000 -0,0015
decreased 4,8714000000 -0,0321
not_changed 4,9035000000 0
decreased 4,9035000000 -0,0224
increased 4,9259000000 +0,0289
decreased 4,8970000000 -0,0003
increased 4,8973000000 +0,0071
decreased 4,8902000000 -0,0186
decreased 4,9088000000 -0,0596
decreased 4,9684000000 -0,0223
decreased 4,9907000000 -0,0137
decreased 5,0044000000 -0,1258
not_changed 5,1302000000 0
increased 5,1302000000 +0,0303
decreased 5,0999000000 -0,0073
increased 5,1072000000 +0,0324
decreased 5,0748000000 -0,0612
increased 5,1360000000 +0,0251
decreased 5,1109000000 -0,0208
decreased 5,1317000000 -0,0919
increased 5,2236000000 +0,0159
increased 5,2077000000 +0,0524
decreased 5,1553000000 -0,0109
not_changed 5,1662000000 0
decreased 5,1662000000 -0,0569
decreased 5,2231000000 -0,0198
decreased 5,2429000000 -0,0391
increased 5,2820000000 +0,1994
decreased 5,0826000000 -0,0818
not_changed 5,1644000000 0
increased 5,1644000000 +0,0681
increased 5,0963000000 +0,0051
decreased 5,0912000000 -0,0533
decreased 5,1445000000 -0,0129
decreased 5,1574000000 -0,0048
decreased 5,1622000000 -0,017
increased 5,1792000000 +0,0254
decreased 5,1538000000 -0,0337
decreased 5,1875000000 -0,0337
increased 5,2212000000 +0,0303
increased 5,1909000000 +0,0016
decreased 5,1893000000 -0,0276
decreased 5,2169000000 -0,0361
decreased 5,2530000000 -0,0047
increased 5,2577000000 +0,045
decreased 5,2127000000 -0,0641
decreased 5,2768000000 -0,1146
decreased 5,3914000000 -0,0542
increased 5,4456000000 +0,1077
decreased 5,3379000000 -0,0331
increased 5,3710000000 +0,0218
decreased 5,3492000000 -0,0418
decreased 5,3910000000 -0,0483
decreased 5,4393000000 -0,0408
increased 5,4801000000 +0,0244
decreased 5,4557000000 -0,011
increased 5,4667000000 +0,0087
increased 5,4580000000 +0,0044
decreased 5,4536000000 -0,1626
increased 5,6162000000 +0,0094
increased 5,6068000000 +0,0394
decreased 5,5674000000 -0,0048
increased 5,5722000000 +0,0128
decreased 5,5594000000 -0,0377
decreased 5,5971000000 -0,0285
increased 5,6256000000 +0,0373
decreased 5,5883000000 -0,0613
increased 5,6496000000 +0,0141
decreased 5,6355000000 -0,1095
increased 5,7450000000 +0,012
not_changed 5,7330000000 0
decreased 5,7330000000 -0,1249
decreased 5,8579000000 -0,0616
increased 5,9195000000 +0,0461
increased 5,8734000000 +0,0082
decreased 5,8652000000 -0,0425
decreased 5,9077000000 -0,1005
increased 6,0082000000 +0,0994
increased 5,9088000000 +0,01
increased 5,8988000000 +0,0016
decreased 5,8972000000 -0,0662
increased 5,9634000000 +0,0786
increased 5,8848000000 +0,0139
increased 5,8709000000 +0,0443
decreased 5,8266000000 -0,0285
decreased 5,8551000000 -0,0366
increased 5,8917000000 +0,0936
increased 5,7981000000 +0,1084
not_changed 5,6897000000 0
not_changed 5,6897000000 0
increased 5,6897000000 +0,001
increased 5,6887000000 +0,0339
decreased 5,6548000000 -0,0004
not_changed 5,6552000000 0
decreased 5,6552000000 -0,0276
increased 5,6828000000 +0,0872
decreased 5,5956000000 -0,0057
increased 5,6013000000 +0,0202
increased 5,5811000000 +0,0087
decreased 5,5724000000 -0,0258
decreased 5,5982000000 -0,0069
increased 5,6051000000 +0,0188
increased 5,5863000000 +0,0118
decreased 5,5745000000 -0,0232
increased 5,5977000000 +0,0105
decreased 5,5872000000 -0,0087
decreased 5,5959000000 -0,0803
decreased 5,6762000000 -0,0064
increased 5,6826000000 +0,0239
decreased 5,6587000000 -0,0272
increased 5,6859000000 +0,0387
decreased 5,6472000000 -0,0118
increased 5,6590000000 +0,0173
decreased 5,6417000000 -0,0367
not_changed 5,6784000000 0
decreased 5,6784000000 -0,0085
decreased 5,6869000000 -0,0114
increased 5,6983000000 +0,0629
decreased 5,6354000000 -0,0298
increased 5,6652000000 +0,0955
decreased 5,5697000000 -0,0019
decreased 5,5716000000 -0,0586
decreased 5,6302000000 -0,0823
increased 5,7125000000 +0,0433
increased 5,6692000000 +0,5696
decreased 5,0996000000 -0,0326
decreased 5,1322000000 -0,0875
increased 5,2197000000 +0,0043
decreased 5,2154000000 -0,0556
decreased 5,2710000000 -0,0887
increased 5,3597000000 +0,084
increased 5,2757000000 +0,0679
increased 5,2078000000 +0,0462
increased 5,1616000000 +0,0389
increased 5,1227000000 +0,0433
decreased 5,0794000000 -0,0266
decreased 5,1060000000 -0,0076
decreased 5,1136000000 -0,0039
increased 5,1175000000 +0,0086
increased 5,1089000000 +0,0012
decreased 5,1077000000 -0,006
decreased 5,1137000000 -0,0916
decreased 5,2053000000 -0,0128
increased 5,2181000000 +0,0033
increased 5,2148000000 +0,0064
decreased 5,2084000000 -0,0133
increased 5,2217000000 +0,0194
increased 5,2023000000 +0,023
decreased 5,1793000000 -0,1159
decreased 5,2952000000 -0,0182
increased 5,3134000000 +0,0028
not_changed 5,3106000000 0
decreased 5,3106000000 -0,0726
increased 5,3832000000 +0,0348
decreased 5,3484000000 -0,0824
increased 5,4308000000 +0,0151
increased 5,4157000000 +0,0376
increased 5,3781000000 +0,0129
increased 5,3652000000 +0,0821
increased 5,2831000000 +0,044
increased 5,2391000000 +0,0194
increased 5,2197000000 +0,0454
not_changed 5,1743000000 0
not_changed 5,1743000000 0
increased 5,1743000000 +0,0911
decreased 5,0832000000 -0,0113
decreased 5,0945000000 -0,0636
increased 5,1581000000 +0,0588
increased 5,0993000000 +0,048
increased 5,0513000000 +0,0213
increased 5,0300000000 +0,0229
not_changed 5,0071000000 0
decreased 5,0071000000 -0,0075
decreased 5,0146000000 -0,1278
decreased 5,1424000000 -0,0052
decreased 5,1476000000 -0,0036
decreased 5,1512000000 -0,013
increased 5,1642000000 +0,0494
increased 5,1148000000 +0,0491
decreased 5,0657000000 -0,0407
increased 5,1064000000 +0,0321
decreased 5,0743000000 -0,0803
increased 5,1546000000 +0,1154
decreased 5,0392000000 -0,0603
increased 5,0995000000 +0,0155
decreased 5,0840000000 -0,0005
decreased 5,0845000000 -0,143
increased 5,2275000000 +0,0554
decreased 5,1721000000 -0,0031
decreased 5,1752000000 -0,0271
decreased 5,2023000000 -0,002
increased 5,2043000000 +0,085
increased 5,1193000000 +0,076
decreased 5,0433000000 -0,0757
increased 5,1190000000 +0,0093
increased 5,1097000000 +0,0109
increased 5,0988000000 +0,0239
increased 5,0749000000 +0,0174
increased 5,0575000000 +0,0171
decreased 5,0404000000 -0,0538
increased 5,0942000000 +0,1023
increased 4,9919000000 +0,0527
decreased 4,9392000000 -0,001
decreased 4,9402000000 -0,0444
decreased 4,9846000000 -0,0133
increased 4,9979000000 +0,0898
increased 4,9081000000 +0,0419
increased 4,8662000000 +0,0514
increased 4,8148000000 +0,0967
decreased 4,7181000000 -0,0009
not_changed 4,7190000000 0
decreased 4,7190000000 -0,0523
decreased 4,7713000000 -0,0035
decreased 4,7748000000 -0,0205
increased 4,7953000000 +0,0494
increased 4,7459000000 +0,0124
decreased 4,7335000000 -0,0583
decreased 4,7918000000 -0,0294
increased 4,8212000000 +0,0321
decreased 4,7891000000 -0,0144
increased 4,8035000000 +0,007
decreased 4,7965000000 -0,0518
decreased 4,8483000000 -0,0334
not_changed 4,8817000000 0
increased 4,8817000000 +0,0377
increased 4,8440000000 +0,078
increased 4,7660000000 +0,0026
decreased 4,7634000000 -0,0318
increased 4,7952000000 +0,0189
decreased 4,7763000000 -0,0911
increased 4,8674000000 +0,0056
increased 4,8618000000 +0,0053
decreased 4,8565000000 -0,0232
decreased 4,8797000000 -0,0241
decreased 4,9038000000 -0,0186
decreased 4,9224000000 -0,0735
decreased 4,9959000000 -0,0057
not_changed 5,0016000000 0
decreased 5,0016000000 -0,1491
decreased 5,1507000000 -0,012
decreased 5,1627000000 -0,0302
decreased 5,1929000000 -0,0507
increased 5,2436000000 +0,1767
increased 5,0669000000 +0,0135
decreased 5,0534000000 -0,008
decreased 5,0614000000 -0,0106
increased 5,0720000000 +0,1093
decreased 4,9627000000 -0,0386
increased 5,0013000000 +0,0921
decreased 4,9092000000 -0,015
decreased 4,9242000000 -0,0002
increased 4,9244000000 +0,1046
increased 4,8198000000 +0,0203
increased 4,7995000000 +0,0421
decreased 4,7574000000 -0,0072
increased 4,7646000000 +0,0399
decreased 4,7247000000 -0,0201
decreased 4,7448000000 -0,0285
increased 4,7733000000 +0,0083
increased 4,7650000000 +0,0332
increased 4,7318000000 +0,0631
decreased 4,6687000000 -0,1101
increased 4,7788000000 +0,2046
increased 4,5742000000 +0,0167
increased 4,5575000000 +0,0117
increased 4,5458000000 +0,0046
decreased 4,5412000000 -0,0287
increased 4,5699000000 +0,024
increased 4,5459000000 +0,0137
decreased 4,5322000000 -0,0013
decreased 4,5335000000 -0,0069
decreased 4,5404000000 -0,0058
decreased 4,5462000000 -0,0139
decreased 4,5601000000 -0,035
decreased 4,5951000000 -0,013
increased 4,6081000000 +0,0295
not_changed 4,5786000000 0
decreased 4,5786000000 -0,0386
increased 4,6172000000 +0,0523
increased 4,5649000000 +0,0168
increased 4,5481000000 +0,0074
increased 4,5407000000 +0,0154
increased 4,5253000000 +0,0135
decreased 4,5118000000 -0,1044
increased 4,6162000000 +0,0156
decreased 4,6006000000 -0,001
decreased 4,6016000000 -0,0565
increased 4,6581000000 +0,0208
increased 4,6373000000 +0,0637
decreased 4,5736000000 -0,0513
increased 4,6249000000 +0,0155
increased 4,6094000000 +0,0084
decreased 4,6010000000 -0,0532
decreased 4,6542000000 -0,0091
not_changed 4,6633000000 0
increased 4,6633000000 +0,1416
increased 4,5217000000 +0,0517
increased 4,4700000000 +0,0311
decreased 4,4389000000 -0,0451
increased 4,4840000000 +0,0597
not_changed 4,4243000000 0
decreased 4,4243000000 -0,0492
increased 4,4735000000 +0,0073
increased 4,4662000000 +0,1197
increased 4,3465000000 +0,0072
increased 4,3393000000 +0,039
decreased 4,3003000000 -0,0258
increased 4,3261000000 +0,0087
increased 4,3174000000 +0,0795
increased 4,2379000000 +0,0082
increased 4,2297000000 +0,0018
not_changed 4,2279000000 0
decreased 4,2279000000 -0,0624
decreased 4,2903000000 -0,025
not_changed 4,3153000000 0
not_changed 4,3153000000 0
increased 4,3153000000 +0,1229
increased 4,1924000000 +0,0605
increased 4,1319000000 +0,0094
decreased 4,1225000000 -0,0811
decreased 4,2036000000 -0,0173
increased 4,2209000000 +0,0397
decreased 4,1812000000 -0,0231
decreased 4,2043000000 -0,019
decreased 4,2233000000 -0,0177
decreased 4,2410000000 -0,0041
increased 4,2451000000 +0,041
increased 4,2041000000 +0,0198
decreased 4,1843000000 -0,0406
decreased 4,2249000000 -0,0166
increased 4,2415000000 +0,1242
increased 4,1173000000 +0,0043
decreased 4,1130000000 -0,0303
increased 4,1433000000 +0,06
decreased 4,0833000000 -0,0068
increased 4,0901000000 +0,073
increased 4,0171000000 +0,0038
decreased 4,0133000000 -0,0121
decreased 4,0254000000 -0,0005
increased 4,0259000000 +0,0234
decreased 4,0025000000 -0,04
increased 4,0425000000 +0,0009
decreased 4,0416000000 -0,0004
increased 4,0420000000 +0,0339
not_changed 4,0081000000 0
decreased 4,0081000000 -0,0524
decreased 4,0605000000 -0,0031
increased 4,0636000000 +0,0675
increased 3,9961000000 +0,0397
increased 3,9564000000 +0,0165
increased 3,9399000000 +0,0685
increased 3,8714000000 +0,0293
increased 3,8421000000 +0,0297
increased 3,8124000000 +0,0726
increased 3,7398000000 +0,0034
increased 3,7364000000 +0,0156
increased 3,7208000000 +0,0036
decreased 3,7172000000 -0,0187
increased 3,7359000000 +0,0347
decreased 3,7012000000 -0,005
increased 3,7062000000 +0,0163
decreased 3,6899000000 -0,0297
decreased 3,7196000000 -0,0057
increased 3,7253000000 +0,0018
increased 3,7235000000 +0,0013
increased 3,7222000000 +0,0274
increased 3,6948000000 +0,012
decreased 3,6828000000 -0,0236
increased 3,7064000000 +0,0782
not_changed 3,6282000000 0
decreased 3,6282000000 -0,009
decreased 3,6372000000 -0,0023
increased 3,6395000000 +0,0062
increased 3,6333000000 +0,0057
decreased 3,6276000000 -0,0004
increased 3,6280000000 +0,0483
decreased 3,5797000000 -0,0182
decreased 3,5979000000 -0,0016
increased 3,5995000000 +0,0041
decreased 3,5954000000 -0,0201
decreased 3,6155000000 -0,0089
decreased 3,6244000000 -0,0136
decreased 3,6380000000 -0,0181
increased 3,6561000000 +0,0999
decreased 3,5562000000 -0,0026
decreased 3,5588000000 -0,002
decreased 3,5608000000 -0,0096
increased 3,5704000000 +0,021
increased 3,5494000000 +0,0177
decreased 3,5317000000 -0,0555
increased 3,5872000000 +0,0294
decreased 3,5578000000 -0,0475
decreased 3,6053000000 -0,0002
decreased 3,6055000000 -0,0344
increased 3,6399000000 +0,0072
increased 3,6327000000 +0,0057
decreased 3,6270000000 -0,0286
increased 3,6556000000 +0,004
increased 3,6516000000 +0,0072
increased 3,6444000000 +0,008
decreased 3,6364000000 -0,0113
increased 3,6477000000 +0,0108
not_changed 3,6369000000 0
increased 3,6369000000 +0,0754
decreased 3,5615000000 -0,0101
increased 3,5716000000 +0,0074
decreased 3,5642000000 -0,0047
increased 3,5689000000 +0,0191
decreased 3,5498000000 -0,0519
increased 3,6017000000 +0,05062497
not_changed 3,5510750300 0
increased 3,5510750300 +0,01575751
increased 3,5353175200 +0,00885169
decreased 3,5264658300 -0,00587376
increased 3,5323395900 +0,007911
decreased 3,5244285900 -0,09341646
increased 3,6178450500 +0,04934167
increased 3,5685033800 +0,03544872
decreased 3,5330546600 -0,12443981
increased 3,6574944700 +0,06520177
increased 3,5922927000 +0,0464414
increased 3,5458513000 +0,04395123
increased 3,5019000700 +0,02157932
increased 3,4803207500 +0,03274486
not_changed 3,4475758900 0
decreased 3,4475758900 -0,20083182
increased 3,6484077100 +0,11967621
increased 3,5287315000 +0,03756075
increased 3,4911707500 +0,04705233
increased 3,4441184200 +0,05858145
increased 3,3855369700 +0,05705071
decreased 3,3284862600 -0,00869478
increased 3,3371810400 +0,00164578
decreased 3,3355352600 -0,01351065
decreased 3,3490459100 -0,04496576
increased 3,3940116700 +0,00488491
decreased 3,3891267600 -0,02734816
decreased 3,4164749200 -0,07762956
decreased 3,4941044800 -0,03598767
increased 3,5300921500 +0,01848298
increased 3,5116091700 +0,02813464
increased 3,4834745300 +0,00144373
decreased 3,4820308000 -0,00277001
decreased 3,4848008100 -0,01442844
increased 3,4992292500 +0,0007449
not_changed 3,4984843500 0
decreased 3,4984843500 -0,0072908
increased 3,5057751500 +0,04007323
decreased 3,4657019200 -0,00755109
decreased 3,4732530100 -0,00713169
increased 3,4803847000 +0,01807644
not_changed 3,4623082600 0
decreased 3,4623082600 -0,06394265
decreased 3,5262509100 -0,03643149
decreased 3,5626824000 -0,00796617
increased 3,5706485700 +0,06338887
decreased 3,5072597000 -0,00759749
decreased 3,5148571900 -0,04183783
decreased 3,5566950200 -0,01261731
increased 3,5693123300 +0,01617148
decreased 3,5531408500 -0,00656519
decreased 3,5597060400 -0,01777012
decreased 3,5774761600 -0,03290901
decreased 3,6103851700 -0,01195547
increased 3,6223406400 +0,07293966
decreased 3,5494009800 -0,00401567
decreased 3,5534166500 -0,0674403
decreased 3,6208569500 -0,0093425
increased 3,6301994500 +0,00819323
decreased 3,6220062200 -0,06739698
decreased 3,6894032000 -0,15292074
increased 3,8423239400 +0,05754382
decreased 3,7847801200 -0,00355011
increased 3,7883302300 +0,15558944
not_changed 3,6327407900 0
increased 3,6327407900 +0,0555442
increased 3,5771965900 +0,01594776
decreased 3,5612488300 -0,04620362
decreased 3,6074524500 -0,01569733
increased 3,6231497800 +0,05635931
increased 3,5667904700 +0,0479825
increased 3,5188079700 +0,01298088
increased 3,5058270900 +0,02928882
decreased 3,4765382700 -0,31686763
increased 3,7934059000 +0,23568793
not_changed 3,5577179700 0
not_changed 3,5577179700 0
Обратите внимание, что информация об обменного курса QAR в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Мексиканское песо

Примечание: График курса обмена валют Риалы Катара/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Мексиканское песо в течение 2360 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.