Обменный курс на сегодня для QAR/MXN является QAR за MXN, это означает, что с 100 Риалов Катара можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или MXN.

QAR в MXN обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 23:30:15 +0000	5,1770000000	+0,0952
Sun, 29 Oct 2017 15:19:26 +0000	5,0818000000	-0,0067
Fri, 27 Oct 2017 09:55:58 +0000	5,0885000000	-0,1567
Wed, 25 Oct 2017 23:05:47 +0000	5,2452000000	+0,2091
Sat, 21 Oct 2017 12:06:54 +0000	5,0361000000	+0,0606
Thu, 19 Oct 2017 21:09:33 +0000	4,9755000000	-0,0122
Thu, 19 Oct 2017 17:01:44 +0000	4,9877000000	-0,1829
Wed, 18 Oct 2017 17:47:45 +0000	5,1706000000	-0,0515
Tue, 17 Oct 2017 14:10:51 +0000	5,2221000000	+0,1753
Tue, 17 Oct 2017 02:05:36 +0000	5,0468000000	-0,0777
Mon, 09 Oct 2017 16:10:32 +0000	5,1245000000	+0,1277
Fri, 06 Oct 2017 03:55:08 +0000	4,9968000000	-0,0136
Tue, 03 Oct 2017 13:55:28 +0000	5,0104000000	-0,0059
Mon, 02 Oct 2017 13:45:30 +0000	5,0163000000	+0,1028
Sun, 01 Oct 2017 23:23:10 +0000	4,9135000000	-0,0059
Sun, 01 Oct 2017 04:15:15 +0000	4,9194000000	+0,0081
Thu, 28 Sep 2017 10:24:49 +0000	4,9113000000	+0,0025
Wed, 27 Sep 2017 22:40:47 +0000	4,9088000000	+0,0662
Wed, 27 Sep 2017 03:12:19 +0000	4,8426000000	-0,0845
Tue, 26 Sep 2017 10:50:13 +0000	4,9271000000	+0,0399
Tue, 19 Sep 2017 08:55:00 +0000	4,8872000000	+0,1078
Sun, 17 Sep 2017 17:27:09 +0000	4,7794000000	0
Sun, 17 Sep 2017 04:09:41 +0000	4,7794000000	-0,0121
Thu, 14 Sep 2017 04:45:33 +0000	4,7915000000	-0,0154
Tue, 12 Sep 2017 20:42:28 +0000	4,8069000000	-0,0197
Sun, 03 Sep 2017 23:41:29 +0000	4,8266000000	+0,0097
Sun, 27 Aug 2017 06:29:20 +0000	4,8169000000	-0,0396
Thu, 24 Aug 2017 11:03:51 +0000	4,8565000000	-0,0066
Wed, 23 Aug 2017 14:36:00 +0000	4,8631000000	-0,0214
Wed, 23 Aug 2017 09:03:02 +0000	4,8845000000	+0,037
Tue, 22 Aug 2017 05:18:43 +0000	4,8475000000	-0,0158
Sun, 20 Aug 2017 20:09:39 +0000	4,8633000000	+0,0018
Sat, 19 Aug 2017 21:23:32 +0000	4,8615000000	0
Sat, 19 Aug 2017 06:27:22 +0000	4,8615000000	-0,0347
Sat, 05 Aug 2017 13:19:39 +0000	4,8962000000	-0,0144
Wed, 02 Aug 2017 14:15:04 +0000	4,9106000000	+0,0037
Wed, 02 Aug 2017 01:17:50 +0000	4,9069000000	+0,0445
Mon, 31 Jul 2017 21:30:14 +0000	4,8624000000	-0,02
Mon, 31 Jul 2017 08:35:21 +0000	4,8824000000	+0,0518
Fri, 21 Jul 2017 20:22:14 +0000	4,8306000000	+0,0238
Fri, 21 Jul 2017 05:00:23 +0000	4,8068000000	+0,0246
Tue, 18 Jul 2017 22:33:00 +0000	4,7822000000	-0,0825
Thu, 13 Jul 2017 14:46:45 +0000	4,8647000000	-0,0199
Wed, 12 Jul 2017 19:00:36 +0000	4,8846000000	-0,1337
Fri, 07 Jul 2017 05:23:41 +0000	5,0183000000	-0,0169
Thu, 06 Jul 2017 15:07:32 +0000	5,0352000000	+0,0427
Tue, 04 Jul 2017 08:23:41 +0000	4,9925000000	+0,1226
Sun, 02 Jul 2017 22:38:48 +0000	4,8699000000	-0,0015
Mon, 26 Jun 2017 14:58:10 +0000	4,8714000000	-0,0321
Sun, 25 Jun 2017 11:29:21 +0000	4,9035000000	0
Sat, 24 Jun 2017 18:10:04 +0000	4,9035000000	-0,0224
Tue, 20 Jun 2017 12:28:41 +0000	4,9259000000	+0,0289
Mon, 19 Jun 2017 13:23:05 +0000	4,8970000000	-0,0003
Mon, 19 Jun 2017 00:03:50 +0000	4,8973000000	+0,0071
Sun, 18 Jun 2017 20:45:46 +0000	4,8902000000	-0,0186
Wed, 14 Jun 2017 23:42:02 +0000	4,9088000000	-0,0596
Sat, 10 Jun 2017 21:35:51 +0000	4,9684000000	-0,0223
Wed, 07 Jun 2017 12:48:56 +0000	4,9907000000	-0,0137
Tue, 06 Jun 2017 22:27:11 +0000	5,0044000000	-0,1258
Sun, 04 Jun 2017 16:15:53 +0000	5,1302000000	0
Sun, 04 Jun 2017 09:32:50 +0000	5,1302000000	+0,0303
Fri, 02 Jun 2017 13:56:40 +0000	5,0999000000	-0,0073
Tue, 30 May 2017 13:26:50 +0000	5,1072000000	+0,0324
Mon, 29 May 2017 22:39:49 +0000	5,0748000000	-0,0612
Sat, 20 May 2017 14:13:09 +0000	5,1360000000	+0,0251
Tue, 16 May 2017 16:28:24 +0000	5,1109000000	-0,0208
Mon, 15 May 2017 18:31:50 +0000	5,1317000000	-0,0919
Thu, 11 May 2017 03:45:38 +0000	5,2236000000	+0,0159
Mon, 08 May 2017 06:22:31 +0000	5,2077000000	+0,0524
Tue, 02 May 2017 16:33:55 +0000	5,1553000000	-0,0109
Sun, 30 Apr 2017 07:34:43 +0000	5,1662000000	0
Sat, 29 Apr 2017 16:32:48 +0000	5,1662000000	-0,0569
Fri, 28 Apr 2017 12:39:20 +0000	5,2231000000	-0,0198
Fri, 28 Apr 2017 07:16:38 +0000	5,2429000000	-0,0391
Wed, 26 Apr 2017 17:01:41 +0000	5,2820000000	+0,1994
Mon, 24 Apr 2017 09:13:58 +0000	5,0826000000	-0,0818
Sat, 22 Apr 2017 16:08:45 +0000	5,1644000000	0
Sat, 22 Apr 2017 07:38:25 +0000	5,1644000000	+0,0681
Thu, 13 Apr 2017 05:17:59 +0000	5,0963000000	+0,0051
Thu, 13 Apr 2017 01:32:57 +0000	5,0912000000	-0,0533
Tue, 11 Apr 2017 05:35:22 +0000	5,1445000000	-0,0129
Wed, 05 Apr 2017 11:40:55 +0000	5,1574000000	-0,0048
Tue, 04 Apr 2017 22:29:21 +0000	5,1622000000	-0,017
Tue, 04 Apr 2017 10:35:40 +0000	5,1792000000	+0,0254
Sat, 01 Apr 2017 07:38:37 +0000	5,1538000000	-0,0337
Wed, 29 Mar 2017 13:40:37 +0000	5,1875000000	-0,0337
Wed, 29 Mar 2017 07:52:06 +0000	5,2212000000	+0,0303
Tue, 28 Mar 2017 09:28:24 +0000	5,1909000000	+0,0016
Sat, 25 Mar 2017 02:07:16 +0000	5,1893000000	-0,0276
Thu, 23 Mar 2017 14:37:52 +0000	5,2169000000	-0,0361
Wed, 22 Mar 2017 13:48:59 +0000	5,2530000000	-0,0047
Wed, 22 Mar 2017 02:54:39 +0000	5,2577000000	+0,045
Tue, 21 Mar 2017 09:25:27 +0000	5,2127000000	-0,0641
Thu, 16 Mar 2017 02:53:24 +0000	5,2768000000	-0,1146
Tue, 14 Mar 2017 01:16:02 +0000	5,3914000000	-0,0542
Thu, 09 Mar 2017 22:46:40 +0000	5,4456000000	+0,1077
Tue, 07 Mar 2017 14:01:51 +0000	5,3379000000	-0,0331
Mon, 06 Mar 2017 02:20:18 +0000	5,3710000000	+0,0218
Sun, 05 Mar 2017 08:08:34 +0000	5,3492000000	-0,0418
Sat, 04 Mar 2017 13:29:55 +0000	5,3910000000	-0,0483
Thu, 02 Mar 2017 02:26:17 +0000	5,4393000000	-0,0408
Tue, 28 Feb 2017 14:40:36 +0000	5,4801000000	+0,0244
Mon, 27 Feb 2017 00:54:56 +0000	5,4557000000	-0,011
Sat, 25 Feb 2017 22:47:40 +0000	5,4667000000	+0,0087
Thu, 23 Feb 2017 08:35:50 +0000	5,4580000000	+0,0044
Wed, 22 Feb 2017 15:43:02 +0000	5,4536000000	-0,1626
Tue, 21 Feb 2017 15:42:07 +0000	5,6162000000	+0,0094
Sun, 19 Feb 2017 20:07:38 +0000	5,6068000000	+0,0394
Thu, 16 Feb 2017 08:22:07 +0000	5,5674000000	-0,0048
Thu, 16 Feb 2017 05:21:04 +0000	5,5722000000	+0,0128
Tue, 14 Feb 2017 08:11:09 +0000	5,5594000000	-0,0377
Thu, 09 Feb 2017 21:01:27 +0000	5,5971000000	-0,0285
Thu, 09 Feb 2017 05:03:23 +0000	5,6256000000	+0,0373
Fri, 03 Feb 2017 15:00:07 +0000	5,5883000000	-0,0613
Fri, 03 Feb 2017 11:32:58 +0000	5,6496000000	+0,0141
Fri, 03 Feb 2017 07:58:23 +0000	5,6355000000	-0,1095
Mon, 30 Jan 2017 08:18:47 +0000	5,7450000000	+0,012
Sun, 29 Jan 2017 15:18:18 +0000	5,7330000000	0
Sun, 29 Jan 2017 10:23:20 +0000	5,7330000000	-0,1249
Wed, 25 Jan 2017 17:40:09 +0000	5,8579000000	-0,0616
Wed, 25 Jan 2017 08:26:44 +0000	5,9195000000	+0,0461
Mon, 23 Jan 2017 21:53:33 +0000	5,8734000000	+0,0082
Mon, 23 Jan 2017 13:53:05 +0000	5,8652000000	-0,0425
Mon, 23 Jan 2017 02:01:06 +0000	5,9077000000	-0,1005
Fri, 20 Jan 2017 02:12:39 +0000	6,0082000000	+0,0994
Mon, 16 Jan 2017 03:23:09 +0000	5,9088000000	+0,01
Sun, 15 Jan 2017 18:19:47 +0000	5,8988000000	+0,0016
Sun, 15 Jan 2017 02:50:22 +0000	5,8972000000	-0,0662
Thu, 12 Jan 2017 15:24:18 +0000	5,9634000000	+0,0786
Tue, 10 Jan 2017 08:32:19 +0000	5,8848000000	+0,0139
Mon, 09 Jan 2017 21:16:27 +0000	5,8709000000	+0,0443
Sat, 07 Jan 2017 22:01:03 +0000	5,8266000000	-0,0285
Fri, 06 Jan 2017 11:12:55 +0000	5,8551000000	-0,0366
Fri, 06 Jan 2017 02:27:33 +0000	5,8917000000	+0,0936
Tue, 03 Jan 2017 21:37:48 +0000	5,7981000000	+0,1084
Sun, 01 Jan 2017 21:28:42 +0000	5,6897000000	0
Sun, 01 Jan 2017 00:56:18 +0000	5,6897000000	0
Sat, 31 Dec 2016 15:45:58 +0000	5,6897000000	+0,001
Thu, 29 Dec 2016 01:10:11 +0000	5,6887000000	+0,0339
Mon, 26 Dec 2016 05:34:46 +0000	5,6548000000	-0,0004
Sun, 25 Dec 2016 06:30:46 +0000	5,6552000000	0
Sun, 25 Dec 2016 00:52:23 +0000	5,6552000000	-0,0276
Thu, 22 Dec 2016 17:24:25 +0000	5,6828000000	+0,0872
Mon, 19 Dec 2016 21:01:08 +0000	5,5956000000	-0,0057
Sun, 18 Dec 2016 10:47:03 +0000	5,6013000000	+0,0202
Fri, 16 Dec 2016 01:23:56 +0000	5,5811000000	+0,0087
Tue, 13 Dec 2016 10:51:54 +0000	5,5724000000	-0,0258
Sat, 10 Dec 2016 18:53:02 +0000	5,5982000000	-0,0069
Fri, 09 Dec 2016 20:13:12 +0000	5,6051000000	+0,0188
Fri, 09 Dec 2016 08:40:59 +0000	5,5863000000	+0,0118
Thu, 08 Dec 2016 22:50:35 +0000	5,5745000000	-0,0232
Thu, 08 Dec 2016 17:14:44 +0000	5,5977000000	+0,0105
Thu, 08 Dec 2016 01:33:51 +0000	5,5872000000	-0,0087
Tue, 06 Dec 2016 18:41:36 +0000	5,5959000000	-0,0803
Mon, 05 Dec 2016 04:44:28 +0000	5,6762000000	-0,0064
Sun, 04 Dec 2016 23:48:56 +0000	5,6826000000	+0,0239
Sun, 04 Dec 2016 04:03:44 +0000	5,6587000000	-0,0272
Fri, 02 Dec 2016 13:32:52 +0000	5,6859000000	+0,0387
Wed, 30 Nov 2016 12:48:43 +0000	5,6472000000	-0,0118
Wed, 30 Nov 2016 00:27:57 +0000	5,6590000000	+0,0173
Mon, 28 Nov 2016 15:12:34 +0000	5,6417000000	-0,0367
Sun, 27 Nov 2016 14:46:19 +0000	5,6784000000	0
Sun, 27 Nov 2016 03:43:33 +0000	5,6784000000	-0,0085
Fri, 25 Nov 2016 03:39:56 +0000	5,6869000000	-0,0114
Thu, 24 Nov 2016 20:59:55 +0000	5,6983000000	+0,0629
Mon, 21 Nov 2016 11:35:31 +0000	5,6354000000	-0,0298
Sat, 19 Nov 2016 05:44:11 +0000	5,6652000000	+0,0955
Thu, 17 Nov 2016 13:27:06 +0000	5,5697000000	-0,0019
Tue, 15 Nov 2016 19:17:48 +0000	5,5716000000	-0,0586
Tue, 15 Nov 2016 12:06:16 +0000	5,6302000000	-0,0823
Sun, 13 Nov 2016 09:46:42 +0000	5,7125000000	+0,0433
Thu, 10 Nov 2016 20:52:01 +0000	5,6692000000	+0,5696
Tue, 08 Nov 2016 03:59:25 +0000	5,0996000000	-0,0326
Mon, 07 Nov 2016 04:14:45 +0000	5,1322000000	-0,0875
Sun, 06 Nov 2016 08:44:13 +0000	5,2197000000	+0,0043
Sat, 05 Nov 2016 20:38:17 +0000	5,2154000000	-0,0556
Thu, 03 Nov 2016 17:21:26 +0000	5,2710000000	-0,0887
Thu, 03 Nov 2016 03:43:31 +0000	5,3597000000	+0,084
Wed, 02 Nov 2016 00:50:13 +0000	5,2757000000	+0,0679
Sat, 29 Oct 2016 09:14:45 +0000	5,2078000000	+0,0462
Fri, 28 Oct 2016 04:42:36 +0000	5,1616000000	+0,0389
Wed, 26 Oct 2016 14:21:34 +0000	5,1227000000	+0,0433
Tue, 25 Oct 2016 16:29:03 +0000	5,0794000000	-0,0266
Mon, 24 Oct 2016 15:55:43 +0000	5,1060000000	-0,0076
Sat, 22 Oct 2016 17:59:43 +0000	5,1136000000	-0,0039
Fri, 21 Oct 2016 16:25:10 +0000	5,1175000000	+0,0086
Thu, 20 Oct 2016 20:33:13 +0000	5,1089000000	+0,0012
Tue, 18 Oct 2016 22:32:29 +0000	5,1077000000	-0,006
Tue, 18 Oct 2016 19:02:21 +0000	5,1137000000	-0,0916
Sun, 16 Oct 2016 19:51:22 +0000	5,2053000000	-0,0128
Sun, 16 Oct 2016 02:36:00 +0000	5,2181000000	+0,0033
Fri, 14 Oct 2016 17:10:46 +0000	5,2148000000	+0,0064
Fri, 14 Oct 2016 00:55:29 +0000	5,2084000000	-0,0133
Thu, 13 Oct 2016 10:26:06 +0000	5,2217000000	+0,0194
Thu, 13 Oct 2016 00:34:20 +0000	5,2023000000	+0,023
Wed, 12 Oct 2016 11:39:56 +0000	5,1793000000	-0,1159
Fri, 07 Oct 2016 21:17:51 +0000	5,2952000000	-0,0182
Tue, 04 Oct 2016 21:38:37 +0000	5,3134000000	+0,0028
Sun, 02 Oct 2016 03:47:46 +0000	5,3106000000	0
Sat, 01 Oct 2016 20:44:15 +0000	5,3106000000	-0,0726
Fri, 30 Sep 2016 10:23:58 +0000	5,3832000000	+0,0348
Thu, 29 Sep 2016 20:18:25 +0000	5,3484000000	-0,0824
Sun, 25 Sep 2016 10:39:04 +0000	5,4308000000	+0,0151
Thu, 22 Sep 2016 01:23:28 +0000	5,4157000000	+0,0376
Mon, 19 Sep 2016 00:54:29 +0000	5,3781000000	+0,0129
Sat, 17 Sep 2016 11:24:02 +0000	5,3652000000	+0,0821
Wed, 14 Sep 2016 16:19:14 +0000	5,2831000000	+0,044
Wed, 14 Sep 2016 04:40:42 +0000	5,2391000000	+0,0194
Mon, 12 Sep 2016 17:00:40 +0000	5,2197000000	+0,0454
Sat, 10 Sep 2016 20:46:59 +0000	5,1743000000	0
Sat, 10 Sep 2016 11:28:02 +0000	5,1743000000	0
Sat, 10 Sep 2016 01:40:18 +0000	5,1743000000	+0,0911
Thu, 08 Sep 2016 15:22:04 +0000	5,0832000000	-0,0113
Sun, 04 Sep 2016 05:51:30 +0000	5,0945000000	-0,0636
Thu, 01 Sep 2016 02:06:54 +0000	5,1581000000	+0,0588
Sun, 28 Aug 2016 15:29:46 +0000	5,0993000000	+0,048
Fri, 26 Aug 2016 07:21:00 +0000	5,0513000000	+0,0213
Mon, 22 Aug 2016 07:52:40 +0000	5,0300000000	+0,0229
Sun, 14 Aug 2016 11:04:57 +0000	5,0071000000	0
Sat, 13 Aug 2016 05:04:57 +0000	5,0071000000	-0,0075
Fri, 12 Aug 2016 10:18:00 +0000	5,0146000000	-0,1278
Sun, 07 Aug 2016 09:27:07 +0000	5,1424000000	-0,0052
Sun, 31 Jul 2016 07:00:02 +0000	5,1476000000	-0,0036
Sat, 30 Jul 2016 15:49:45 +0000	5,1512000000	-0,013
Thu, 28 Jul 2016 00:35:16 +0000	5,1642000000	+0,0494
Thu, 21 Jul 2016 08:10:08 +0000	5,1148000000	+0,0491
Mon, 18 Jul 2016 17:39:05 +0000	5,0657000000	-0,0407
Sun, 17 Jul 2016 18:12:08 +0000	5,1064000000	+0,0321
Fri, 15 Jul 2016 17:27:55 +0000	5,0743000000	-0,0803
Tue, 05 Jul 2016 15:38:35 +0000	5,1546000000	+0,1154
Mon, 04 Jul 2016 12:09:27 +0000	5,0392000000	-0,0603
Thu, 30 Jun 2016 17:38:12 +0000	5,0995000000	+0,0155
Thu, 30 Jun 2016 13:39:01 +0000	5,0840000000	-0,0005
Thu, 30 Jun 2016 01:19:42 +0000	5,0845000000	-0,143
Tue, 28 Jun 2016 06:26:13 +0000	5,2275000000	+0,0554
Sat, 18 Jun 2016 18:28:32 +0000	5,1721000000	-0,0031
Fri, 17 Jun 2016 20:34:32 +0000	5,1752000000	-0,0271
Thu, 16 Jun 2016 21:16:21 +0000	5,2023000000	-0,002
Tue, 14 Jun 2016 20:45:40 +0000	5,2043000000	+0,085
Sat, 11 Jun 2016 02:56:30 +0000	5,1193000000	+0,076
Tue, 07 Jun 2016 20:26:21 +0000	5,0433000000	-0,0757
Mon, 06 Jun 2016 17:07:12 +0000	5,1190000000	+0,0093
Sat, 04 Jun 2016 11:52:51 +0000	5,1097000000	+0,0109
Thu, 02 Jun 2016 11:00:56 +0000	5,0988000000	+0,0239
Tue, 31 May 2016 08:08:37 +0000	5,0749000000	+0,0174
Wed, 25 May 2016 17:49:31 +0000	5,0575000000	+0,0171
Sat, 21 May 2016 02:17:17 +0000	5,0404000000	-0,0538
Thu, 19 May 2016 14:57:49 +0000	5,0942000000	+0,1023
Sat, 14 May 2016 09:26:30 +0000	4,9919000000	+0,0527
Thu, 12 May 2016 06:28:12 +0000	4,9392000000	-0,001
Wed, 11 May 2016 20:48:43 +0000	4,9402000000	-0,0444
Tue, 10 May 2016 10:57:42 +0000	4,9846000000	-0,0133
Mon, 09 May 2016 20:38:14 +0000	4,9979000000	+0,0898
Sun, 08 May 2016 13:53:19 +0000	4,9081000000	+0,0419
Thu, 05 May 2016 09:40:43 +0000	4,8662000000	+0,0514
Tue, 03 May 2016 15:52:49 +0000	4,8148000000	+0,0967
Mon, 02 May 2016 03:35:01 +0000	4,7181000000	-0,0009
Sun, 01 May 2016 05:50:17 +0000	4,7190000000	0
Sat, 30 Apr 2016 04:04:44 +0000	4,7190000000	-0,0523
Wed, 27 Apr 2016 09:51:30 +0000	4,7713000000	-0,0035
Tue, 26 Apr 2016 15:42:34 +0000	4,7748000000	-0,0205
Sat, 23 Apr 2016 12:28:42 +0000	4,7953000000	+0,0494
Thu, 21 Apr 2016 07:23:20 +0000	4,7459000000	+0,0124
Tue, 19 Apr 2016 14:07:05 +0000	4,7335000000	-0,0583
Mon, 18 Apr 2016 18:32:52 +0000	4,7918000000	-0,0294
Sat, 16 Apr 2016 17:18:57 +0000	4,8212000000	+0,0321
Wed, 13 Apr 2016 21:33:27 +0000	4,7891000000	-0,0144
Wed, 13 Apr 2016 15:59:07 +0000	4,8035000000	+0,007
Wed, 13 Apr 2016 05:50:06 +0000	4,7965000000	-0,0518
Tue, 12 Apr 2016 00:52:15 +0000	4,8483000000	-0,0334
Sun, 10 Apr 2016 14:11:04 +0000	4,8817000000	0
Sat, 09 Apr 2016 21:45:09 +0000	4,8817000000	+0,0377
Wed, 06 Apr 2016 21:42:26 +0000	4,8440000000	+0,078
Mon, 04 Apr 2016 00:31:09 +0000	4,7660000000	+0,0026
Sun, 03 Apr 2016 20:52:57 +0000	4,7634000000	-0,0318
Tue, 22 Mar 2016 12:13:36 +0000	4,7952000000	+0,0189
Mon, 21 Mar 2016 11:30:20 +0000	4,7763000000	-0,0911
Mon, 14 Mar 2016 09:40:31 +0000	4,8674000000	+0,0056
Sun, 13 Mar 2016 10:13:15 +0000	4,8618000000	+0,0053
Fri, 11 Mar 2016 19:20:11 +0000	4,8565000000	-0,0232
Sat, 05 Mar 2016 03:05:24 +0000	4,8797000000	-0,0241
Wed, 02 Mar 2016 07:03:39 +0000	4,9038000000	-0,0186
Wed, 02 Mar 2016 00:11:43 +0000	4,9224000000	-0,0735
Fri, 26 Feb 2016 17:45:36 +0000	4,9959000000	-0,0057
Sun, 21 Feb 2016 20:36:04 +0000	5,0016000000	0
Sat, 20 Feb 2016 04:13:47 +0000	5,0016000000	-0,1491
Tue, 16 Feb 2016 05:20:24 +0000	5,1507000000	-0,012
Tue, 16 Feb 2016 01:28:37 +0000	5,1627000000	-0,0302
Sat, 13 Feb 2016 13:59:47 +0000	5,1929000000	-0,0507
Fri, 12 Feb 2016 09:59:05 +0000	5,2436000000	+0,1767
Sun, 07 Feb 2016 21:15:25 +0000	5,0669000000	+0,0135
Wed, 03 Feb 2016 17:24:11 +0000	5,0534000000	-0,008
Thu, 28 Jan 2016 02:58:51 +0000	5,0614000000	-0,0106
Wed, 27 Jan 2016 08:02:35 +0000	5,0720000000	+0,1093
Tue, 19 Jan 2016 08:15:21 +0000	4,9627000000	-0,0386
Mon, 18 Jan 2016 04:37:28 +0000	5,0013000000	+0,0921
Thu, 14 Jan 2016 21:56:57 +0000	4,9092000000	-0,015
Wed, 13 Jan 2016 18:45:37 +0000	4,9242000000	-0,0002
Sat, 09 Jan 2016 22:47:09 +0000	4,9244000000	+0,1046
Wed, 06 Jan 2016 23:48:15 +0000	4,8198000000	+0,0203
Wed, 06 Jan 2016 18:39:16 +0000	4,7995000000	+0,0421
Mon, 04 Jan 2016 14:38:15 +0000	4,7574000000	-0,0072
Mon, 04 Jan 2016 11:35:09 +0000	4,7646000000	+0,0399
Sun, 03 Jan 2016 11:40:39 +0000	4,7247000000	-0,0201
Fri, 01 Jan 2016 14:09:49 +0000	4,7448000000	-0,0285
Thu, 31 Dec 2015 03:30:48 +0000	4,7733000000	+0,0083
Wed, 30 Dec 2015 19:25:45 +0000	4,7650000000	+0,0332
Thu, 24 Dec 2015 07:40:32 +0000	4,7318000000	+0,0631
Thu, 17 Dec 2015 01:26:30 +0000	4,6687000000	-0,1101
Sat, 12 Dec 2015 08:38:15 +0000	4,7788000000	+0,2046
Sat, 05 Dec 2015 18:37:29 +0000	4,5742000000	+0,0167
Thu, 03 Dec 2015 11:53:22 +0000	4,5575000000	+0,0117
Thu, 03 Dec 2015 07:50:57 +0000	4,5458000000	+0,0046
Tue, 01 Dec 2015 19:03:40 +0000	4,5412000000	-0,0287
Mon, 30 Nov 2015 06:03:51 +0000	4,5699000000	+0,024
Wed, 25 Nov 2015 15:14:06 +0000	4,5459000000	+0,0137
Wed, 25 Nov 2015 06:36:54 +0000	4,5322000000	-0,0013
Wed, 25 Nov 2015 02:37:50 +0000	4,5335000000	-0,0069
Tue, 24 Nov 2015 04:54:10 +0000	4,5404000000	-0,0058
Sun, 22 Nov 2015 01:38:18 +0000	4,5462000000	-0,0139
Fri, 20 Nov 2015 12:28:02 +0000	4,5601000000	-0,035
Tue, 17 Nov 2015 22:10:18 +0000	4,5951000000	-0,013
Tue, 17 Nov 2015 02:56:16 +0000	4,6081000000	+0,0295
Sun, 15 Nov 2015 09:59:42 +0000	4,5786000000	0
Sat, 14 Nov 2015 10:22:21 +0000	4,5786000000	-0,0386
Sun, 08 Nov 2015 07:05:27 +0000	4,6172000000	+0,0523
Fri, 30 Oct 2015 06:08:40 +0000	4,5649000000	+0,0168
Tue, 27 Oct 2015 05:36:44 +0000	4,5481000000	+0,0074
Mon, 26 Oct 2015 23:43:03 +0000	4,5407000000	+0,0154
Thu, 22 Oct 2015 16:47:37 +0000	4,5253000000	+0,0135
Sat, 17 Oct 2015 03:54:54 +0000	4,5118000000	-0,1044
Tue, 06 Oct 2015 11:57:40 +0000	4,6162000000	+0,0156
Mon, 05 Oct 2015 22:34:29 +0000	4,6006000000	-0,001
Sun, 04 Oct 2015 16:34:39 +0000	4,6016000000	-0,0565
Wed, 23 Sep 2015 06:03:40 +0000	4,6581000000	+0,0208
Tue, 22 Sep 2015 21:38:14 +0000	4,6373000000	+0,0637
Sat, 19 Sep 2015 16:17:41 +0000	4,5736000000	-0,0513
Sun, 13 Sep 2015 20:15:23 +0000	4,6249000000	+0,0155
Wed, 09 Sep 2015 08:25:12 +0000	4,6094000000	+0,0084
Sun, 30 Aug 2015 04:05:51 +0000	4,6010000000	-0,0532
Tue, 25 Aug 2015 13:32:55 +0000	4,6542000000	-0,0091
Sun, 23 Aug 2015 08:29:59 +0000	4,6633000000	0
Sat, 22 Aug 2015 02:19:31 +0000	4,6633000000	+0,1416
Mon, 17 Aug 2015 11:08:39 +0000	4,5217000000	+0,0517
Tue, 11 Aug 2015 13:11:08 +0000	4,4700000000	+0,0311
Sun, 09 Aug 2015 12:18:42 +0000	4,4389000000	-0,0451
Fri, 07 Aug 2015 03:53:46 +0000	4,4840000000	+0,0597
Sun, 02 Aug 2015 11:22:51 +0000	4,4243000000	0
Sun, 02 Aug 2015 07:41:14 +0000	4,4243000000	-0,0492
Thu, 30 Jul 2015 00:04:39 +0000	4,4735000000	+0,0073
Tue, 28 Jul 2015 07:13:25 +0000	4,4662000000	+0,1197
Fri, 17 Jul 2015 05:48:10 +0000	4,3465000000	+0,0072
Thu, 16 Jul 2015 15:27:43 +0000	4,3393000000	+0,039
Wed, 15 Jul 2015 10:31:37 +0000	4,3003000000	-0,0258
Sun, 12 Jul 2015 23:28:15 +0000	4,3261000000	+0,0087
Wed, 01 Jul 2015 02:01:26 +0000	4,3174000000	+0,0795
Wed, 24 Jun 2015 13:26:01 +0000	4,2379000000	+0,0082
Wed, 24 Jun 2015 02:17:05 +0000	4,2297000000	+0,0018
Sun, 14 Jun 2015 20:21:09 +0000	4,2279000000	0
Sat, 13 Jun 2015 20:55:00 +0000	4,2279000000	-0,0624
Tue, 09 Jun 2015 03:32:00 +0000	4,2903000000	-0,025
Sun, 07 Jun 2015 05:44:26 +0000	4,3153000000	0
Sat, 06 Jun 2015 14:57:46 +0000	4,3153000000	0
Sat, 06 Jun 2015 04:38:29 +0000	4,3153000000	+0,1229
Sat, 23 May 2015 12:17:51 +0000	4,1924000000	+0,0605
Mon, 18 May 2015 10:53:48 +0000	4,1319000000	+0,0094
Sat, 16 May 2015 17:40:37 +0000	4,1225000000	-0,0811
Fri, 08 May 2015 00:08:30 +0000	4,2036000000	-0,0173
Tue, 05 May 2015 18:01:46 +0000	4,2209000000	+0,0397
Wed, 29 Apr 2015 21:36:16 +0000	4,1812000000	-0,0231
Tue, 28 Apr 2015 12:49:41 +0000	4,2043000000	-0,019
Sat, 25 Apr 2015 17:05:56 +0000	4,2233000000	-0,0177
Thu, 23 Apr 2015 06:00:30 +0000	4,2410000000	-0,0041
Thu, 23 Apr 2015 02:00:35 +0000	4,2451000000	+0,041
Tue, 31 Mar 2015 13:02:53 +0000	4,2041000000	+0,0198
Sat, 28 Mar 2015 01:58:16 +0000	4,1843000000	-0,0406
Wed, 18 Mar 2015 01:33:12 +0000	4,2249000000	-0,0166
Thu, 12 Mar 2015 19:03:48 +0000	4,2415000000	+0,1242
Fri, 27 Feb 2015 00:01:06 +0000	4,1173000000	+0,0043
Tue, 24 Feb 2015 15:51:19 +0000	4,1130000000	-0,0303
Tue, 24 Feb 2015 12:42:50 +0000	4,1433000000	+0,06
Tue, 10 Feb 2015 13:57:48 +0000	4,0833000000	-0,0068
Fri, 06 Feb 2015 14:47:55 +0000	4,0901000000	+0,073
Mon, 26 Jan 2015 13:22:32 +0000	4,0171000000	+0,0038
Wed, 21 Jan 2015 13:41:04 +0000	4,0133000000	-0,0121
Wed, 21 Jan 2015 01:07:27 +0000	4,0254000000	-0,0005
Tue, 20 Jan 2015 21:10:59 +0000	4,0259000000	+0,0234
Thu, 15 Jan 2015 16:15:14 +0000	4,0025000000	-0,04
Wed, 31 Dec 2014 14:21:30 +0000	4,0425000000	+0,0009
Fri, 26 Dec 2014 12:05:15 +0000	4,0416000000	-0,0004
Fri, 26 Dec 2014 05:38:00 +0000	4,0420000000	+0,0339
Sun, 21 Dec 2014 04:40:03 +0000	4,0081000000	0
Sat, 20 Dec 2014 16:41:51 +0000	4,0081000000	-0,0524
Mon, 15 Dec 2014 18:21:26 +0000	4,0605000000	-0,0031
Fri, 12 Dec 2014 06:24:31 +0000	4,0636000000	+0,0675
Thu, 11 Dec 2014 06:36:48 +0000	3,9961000000	+0,0397
Wed, 10 Dec 2014 08:45:42 +0000	3,9564000000	+0,0165
Fri, 05 Dec 2014 17:19:31 +0000	3,9399000000	+0,0685
Thu, 04 Dec 2014 10:44:02 +0000	3,8714000000	+0,0293
Tue, 02 Dec 2014 05:27:00 +0000	3,8421000000	+0,0297
Mon, 01 Dec 2014 13:49:49 +0000	3,8124000000	+0,0726
Sat, 22 Nov 2014 13:27:18 +0000	3,7398000000	+0,0034
Thu, 20 Nov 2014 13:00:22 +0000	3,7364000000	+0,0156
Mon, 17 Nov 2014 09:16:04 +0000	3,7208000000	+0,0036
Sat, 08 Nov 2014 09:50:19 +0000	3,7172000000	-0,0187
Tue, 04 Nov 2014 06:36:11 +0000	3,7359000000	+0,0347
Sat, 01 Nov 2014 18:51:16 +0000	3,7012000000	-0,005
Thu, 30 Oct 2014 08:08:51 +0000	3,7062000000	+0,0163
Wed, 29 Oct 2014 04:40:38 +0000	3,6899000000	-0,0297
Tue, 28 Oct 2014 07:57:52 +0000	3,7196000000	-0,0057
Sun, 26 Oct 2014 22:38:32 +0000	3,7253000000	+0,0018
Sat, 25 Oct 2014 06:03:04 +0000	3,7235000000	+0,0013
Fri, 24 Oct 2014 00:19:52 +0000	3,7222000000	+0,0274
Sun, 12 Oct 2014 17:48:47 +0000	3,6948000000	+0,012
Mon, 06 Oct 2014 10:09:02 +0000	3,6828000000	-0,0236
Fri, 03 Oct 2014 19:42:04 +0000	3,7064000000	+0,0782
Sun, 21 Sep 2014 10:01:35 +0000	3,6282000000	0
Sat, 20 Sep 2014 12:03:20 +0000	3,6282000000	-0,009
Mon, 15 Sep 2014 20:27:29 +0000	3,6372000000	-0,0023
Sat, 13 Sep 2014 18:59:35 +0000	3,6395000000	+0,0062
Thu, 11 Sep 2014 21:30:48 +0000	3,6333000000	+0,0057
Thu, 11 Sep 2014 16:19:42 +0000	3,6276000000	-0,0004
Wed, 10 Sep 2014 15:57:52 +0000	3,6280000000	+0,0483
Sat, 06 Sep 2014 19:31:47 +0000	3,5797000000	-0,0182
Thu, 04 Sep 2014 04:01:15 +0000	3,5979000000	-0,0016
Thu, 28 Aug 2014 11:59:46 +0000	3,5995000000	+0,0041
Wed, 27 Aug 2014 00:51:18 +0000	3,5954000000	-0,0201
Tue, 12 Aug 2014 16:09:05 +0000	3,6155000000	-0,0089
Mon, 11 Aug 2014 15:47:27 +0000	3,6244000000	-0,0136
Mon, 11 Aug 2014 07:25:56 +0000	3,6380000000	-0,0181
Wed, 06 Aug 2014 02:50:27 +0000	3,6561000000	+0,0999
Mon, 28 Jul 2014 00:26:05 +0000	3,5562000000	-0,0026
Mon, 21 Jul 2014 07:18:45 +0000	3,5588000000	-0,002
Fri, 18 Jul 2014 08:18:34 +0000	3,5608000000	-0,0096
Wed, 02 Jul 2014 17:46:59 +0000	3,5704000000	+0,021
Sun, 08 Jun 2014 05:49:52 +0000	3,5494000000	+0,0177
Sat, 24 May 2014 00:19:59 +0000	3,5317000000	-0,0555
Sun, 13 Apr 2014 05:04:03 +0000	3,5872000000	+0,0294
Tue, 08 Apr 2014 14:48:42 +0000	3,5578000000	-0,0475
Thu, 03 Apr 2014 14:54:00 +0000	3,6053000000	-0,0002
Thu, 27 Mar 2014 03:08:51 +0000	3,6055000000	-0,0344
Fri, 21 Mar 2014 02:38:36 +0000	3,6399000000	+0,0072
Sun, 16 Mar 2014 23:19:54 +0000	3,6327000000	+0,0057
Sun, 09 Mar 2014 13:20:24 +0000	3,6270000000	-0,0286
Tue, 04 Mar 2014 00:28:47 +0000	3,6556000000	+0,004
Mon, 03 Mar 2014 12:56:53 +0000	3,6516000000	+0,0072
Thu, 27 Feb 2014 22:57:47 +0000	3,6444000000	+0,008
Sun, 16 Feb 2014 13:06:33 +0000	3,6364000000	-0,0113
Tue, 21 Jan 2014 20:55:55 +0000	3,6477000000	+0,0108
Sun, 19 Jan 2014 11:08:24 +0000	3,6369000000	0
Sat, 18 Jan 2014 00:39:38 +0000	3,6369000000	+0,0754
Sun, 12 Jan 2014 05:40:09 +0000	3,5615000000	-0,0101
Wed, 08 Jan 2014 01:20:32 +0000	3,5716000000	+0,0074
Sat, 21 Dec 2013 18:19:35 +0000	3,5642000000	-0,0047
Thu, 12 Dec 2013 19:14:06 +0000	3,5689000000	+0,0191
Mon, 09 Dec 2013 00:26:25 +0000	3,5498000000	-0,0519
Sun, 01 Dec 2013 03:18:24 +0000	3,6017000000	+0,05062497
Sat, 02 Nov 2013 20:32:21 +0000	3,5510750300	0
Sat, 02 Nov 2013 11:12:03 +0000	3,5510750300	+0,01575751
Sun, 27 Oct 2013 02:37:47 +0000	3,5353175200	+0,00885169
Mon, 21 Oct 2013 09:40:42 +0000	3,5264658300	-0,00587376
Thu, 17 Oct 2013 13:26:06 +0000	3,5323395900	+0,007911
Thu, 17 Oct 2013 08:19:11 +0000	3,5244285900	-0,09341646
Fri, 04 Oct 2013 21:46:02 +0000	3,6178450500	+0,04934167
Sun, 29 Sep 2013 02:09:20 +0000	3,5685033800	+0,03544872
Sun, 22 Sep 2013 22:50:37 +0000	3,5330546600	-0,12443981
Thu, 05 Sep 2013 03:26:27 +0000	3,6574944700	+0,06520177
Thu, 22 Aug 2013 00:14:31 +0000	3,5922927000	+0,0464414
Sun, 18 Aug 2013 20:08:48 +0000	3,5458513000	+0,04395123
Wed, 14 Aug 2013 08:33:31 +0000	3,5019000700	+0,02157932
Mon, 29 Jul 2013 03:15:15 +0000	3,4803207500	+0,03274486
Thu, 25 Jul 2013 10:22:17 +0000	3,4475758900	0
Mon, 22 Jul 2013 10:35:37 +0000	3,4475758900	-0,20083182
Sun, 23 Jun 2013 19:06:51 +0000	3,6484077100	+0,11967621
Wed, 19 Jun 2013 17:22:57 +0000	3,5287315000	+0,03756075
Sat, 15 Jun 2013 14:11:08 +0000	3,4911707500	+0,04705233
Sun, 26 May 2013 11:36:34 +0000	3,4441184200	+0,05858145
Wed, 22 May 2013 13:02:47 +0000	3,3855369700	+0,05705071
Tue, 07 May 2013 18:55:59 +0000	3,3284862600	-0,00869478
Thu, 25 Apr 2013 22:13:57 +0000	3,3371810400	+0,00164578
Wed, 17 Apr 2013 05:47:35 +0000	3,3355352600	-0,01351065
Sat, 06 Apr 2013 15:08:05 +0000	3,3490459100	-0,04496576
Thu, 28 Mar 2013 23:14:17 +0000	3,3940116700	+0,00488491
Mon, 25 Mar 2013 05:00:03 +0000	3,3891267600	-0,02734816
Sun, 17 Mar 2013 20:16:53 +0000	3,4164749200	-0,07762956
Fri, 08 Mar 2013 13:29:14 +0000	3,4941044800	-0,03598767
Thu, 28 Feb 2013 00:33:43 +0000	3,5300921500	+0,01848298
Tue, 26 Feb 2013 12:48:29 +0000	3,5116091700	+0,02813464
Tue, 19 Feb 2013 08:08:15 +0000	3,4834745300	+0,00144373
Thu, 14 Feb 2013 07:12:30 +0000	3,4820308000	-0,00277001
Wed, 13 Feb 2013 04:05:32 +0000	3,4848008100	-0,01442844
Tue, 12 Feb 2013 01:57:51 +0000	3,4992292500	+0,0007449
Wed, 30 Jan 2013 01:53:41 +0000	3,4984843500	0
Tue, 29 Jan 2013 15:33:09 +0000	3,4984843500	-0,0072908
Mon, 28 Jan 2013 19:52:23 +0000	3,5057751500	+0,04007323
Fri, 25 Jan 2013 19:10:33 +0000	3,4657019200	-0,00755109
Wed, 23 Jan 2013 23:56:58 +0000	3,4732530100	-0,00713169
Sat, 19 Jan 2013 05:40:54 +0000	3,4803847000	+0,01807644
Sat, 12 Jan 2013 03:15:52 +0000	3,4623082600	0
Fri, 11 Jan 2013 19:43:48 +0000	3,4623082600	-0,06394265
Tue, 01 Jan 2013 13:56:28 +0000	3,5262509100	-0,03643149
Thu, 27 Dec 2012 18:08:16 +0000	3,5626824000	-0,00796617
Tue, 25 Dec 2012 20:32:50 +0000	3,5706485700	+0,06338887
Mon, 17 Dec 2012 19:58:26 +0000	3,5072597000	-0,00759749
Tue, 11 Dec 2012 20:37:58 +0000	3,5148571900	-0,04183783
Thu, 06 Dec 2012 13:17:19 +0000	3,5566950200	-0,01261731
Tue, 04 Dec 2012 10:38:51 +0000	3,5693123300	+0,01617148
Sat, 01 Dec 2012 00:41:29 +0000	3,5531408500	-0,00656519
Sat, 24 Nov 2012 18:32:15 +0000	3,5597060400	-0,01777012
Wed, 21 Nov 2012 21:29:03 +0000	3,5774761600	-0,03290901
Sat, 17 Nov 2012 16:58:15 +0000	3,6103851700	-0,01195547
Sun, 11 Nov 2012 21:49:53 +0000	3,6223406400	+0,07293966
Wed, 07 Nov 2012 12:43:45 +0000	3,5494009800	-0,00401567
Thu, 25 Oct 2012 15:06:19 +0000	3,5534166500	-0,0674403
Tue, 04 Sep 2012 09:27:50 +0000	3,6208569500	-0,0093425
Tue, 28 Aug 2012 07:03:54 +0000	3,6301994500	+0,00819323
Sun, 26 Aug 2012 00:01:29 +0000	3,6220062200	-0,06739698
Mon, 23 Jul 2012 19:11:01 +0000	3,6894032000	-0,15292074
Thu, 24 May 2012 17:14:03 +0000	3,8423239400	+0,05754382
Tue, 22 May 2012 00:52:25 +0000	3,7847801200	-0,00355011
Fri, 18 May 2012 01:35:30 +0000	3,7883302300	+0,15558944
Tue, 08 May 2012 21:35:51 +0000	3,6327407900	0
Tue, 08 May 2012 16:19:02 +0000	3,6327407900	+0,0555442
Tue, 01 May 2012 12:28:29 +0000	3,5771965900	+0,01594776
Sat, 28 Apr 2012 19:02:06 +0000	3,5612488300	-0,04620362
Tue, 24 Apr 2012 14:02:53 +0000	3,6074524500	-0,01569733
Tue, 17 Apr 2012 18:00:19 +0000	3,6231497800	+0,05635931
Sun, 08 Apr 2012 22:40:58 +0000	3,5667904700	+0,0479825
Sat, 31 Mar 2012 15:41:37 +0000	3,5188079700	+0,01298088
Sat, 24 Mar 2012 23:20:04 +0000	3,5058270900	+0,02928882
Fri, 16 Mar 2012 14:44:10 +0000	3,4765382700	-0,31686763
Fri, 16 Dec 2011 14:52:12 +0000	3,7934059000	+0,23568793
Mon, 19 Sep 2011 05:03:02 +0000	3,5577179700	0
Mon, 19 Sep 2011 01:48:39 +0000	3,5577179700	0

Обратите внимание, что информация об обменного курса QAR в MXN обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 23:30:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Мексиканское песо

Примечание: График курса обмена валют Риалы Катара/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Мексиканское песо в течение 2360 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.