Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



QAR/MYR


Обменный курс на сегодня для QAR/MYR является QAR за MYR, это означает, что с 100 Риалов Катара можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или MYR.
 → 


QAR в MYR обменного курса
Дата Обменный курс Вариация
decreased 1,0629000000 -0,1004
increased 1,1633000000 +0,0368
increased 1,1265000000 +0,0079
decreased 1,1186000000 -0,0417
increased 1,1603000000 +0,0305
decreased 1,1298000000 -0,0129
increased 1,1427000000 +0,004
decreased 1,1387000000 -0,0097
not_changed 1,1484000000 0
increased 1,1484000000 +0,0173
decreased 1,1311000000 -0,0025
decreased 1,1336000000 -0,0071
decreased 1,1407000000 -0,0293
increased 1,1700000000 +0,0115
decreased 1,1585000000 -0,006
increased 1,1645000000 +0,006
decreased 1,1585000000 -0,0164
decreased 1,1749000000 -0,002
decreased 1,1769000000 -0,0028
increased 1,1797000000 +0,0002
increased 1,1795000000 +0,0003
increased 1,1792000000 +0,0021
decreased 1,1771000000 -0,0025
not_changed 1,1796000000 0
not_changed 1,1796000000 0
increased 1,1796000000 +0,0061
decreased 1,1735000000 -0,0003
decreased 1,1738000000 -0,0021
increased 1,1759000000 +0,0006
decreased 1,1753000000 -0,0005
increased 1,1758000000 +0,0007
increased 1,1751000000 +0,0043
decreased 1,1708000000 -0,0053
increased 1,1761000000 +0,0009
increased 1,1752000000 +0,006
not_changed 1,1692000000 0
decreased 1,1692000000 -0,009
decreased 1,1782000000 -0,0019
increased 1,1801000000 +0,0111
decreased 1,1690000000 -0,0092
increased 1,1782000000 +0,0208
increased 1,1574000000 +0,0026
decreased 1,1548000000 -0,0012
decreased 1,1560000000 -0,0015
decreased 1,1575000000 -0,0105
not_changed 1,1680000000 0
not_changed 1,1680000000 0
increased 1,1680000000 +0,0007
increased 1,1673000000 +0,0012
increased 1,1661000000 +0,0016
not_changed 1,1645000000 0
increased 1,1645000000 +0,001
decreased 1,1635000000 -0,0029
decreased 1,1664000000 -0,002
increased 1,1684000000 +0,0023
decreased 1,1661000000 -0,0046
decreased 1,1707000000 -0,0044
decreased 1,1751000000 -0,0003
increased 1,1754000000 +0,0024
increased 1,1730000000 +0,0011
decreased 1,1719000000 -0,0099
decreased 1,1818000000 -0,0047
decreased 1,1865000000 10
decreased 1,1866000000 -0,0002
decreased 1,1868000000 -0,0005
decreased 1,1873000000 -0,0059
increased 1,1932000000 +0,0025
increased 1,1907000000 +0,0025
not_changed 1,1882000000 0
decreased 1,1882000000 -0,0003
increased 1,1885000000 +0,0007
decreased 1,1878000000 -0,0004
increased 1,1882000000 +0,0009
decreased 1,1873000000 -0,0152
decreased 1,2025000000 -0,0034
decreased 1,2059000000 -0,0021
decreased 1,2080000000 -0,0019
decreased 1,2099000000 -0,0002
decreased 1,2101000000 -0,0014
decreased 1,2115000000 -0,0065
decreased 1,2180000000 -0,0006
increased 1,2186000000 +0,0024
increased 1,2162000000 +0,0032
increased 1,2130000000 +0,0018
decreased 1,2112000000 -0,0036
decreased 1,2148000000 -0,0011
decreased 1,2159000000 -0,0021
decreased 1,2180000000 -0,0007
increased 1,2187000000 +0,0008
decreased 1,2179000000 -0,0068
increased 1,2247000000 +0,0019
decreased 1,2228000000 10
increased 1,2229000000 +10
increased 1,2228000000 +0,0021
decreased 1,2207000000 -0,0007
increased 1,2214000000 +0,0024
increased 1,2190000000 +0,0002
decreased 1,2188000000 -0,0037
increased 1,2225000000 +0,0006
increased 1,2219000000 +0,0005
increased 1,2214000000 +0,0027
increased 1,2187000000 +0,0008
decreased 1,2179000000 10
increased 1,2180000000 +0,0036
decreased 1,2144000000 10
decreased 1,2145000000 -0,0025
increased 1,2170000000 +0,0002
not_changed 1,2168000000 0
not_changed 1,2168000000 0
decreased 1,2168000000 -0,0036
decreased 1,2204000000 -0,001
decreased 1,2214000000 -0,0068
not_changed 1,2282000000 0
increased 1,2282000000 +10
decreased 1,2281000000 -0,0053
decreased 1,2334000000 -0,0011
increased 1,2345000000 +0,0021
increased 1,2324000000 +0,0007
not_changed 1,2317000000 0
not_changed 1,2317000000 0
increased 1,2317000000 +0,0033
not_changed 1,2284000000 0
not_changed 1,2284000000 0
increased 1,2284000000 +0,0029
increased 1,2255000000 +0,0111
decreased 1,2144000000 -0,0068
increased 1,2212000000 +0,0017
decreased 1,2195000000 -0,0047
increased 1,2242000000 +0,0002
increased 1,2240000000 +0,0028
not_changed 1,2212000000 0
decreased 1,2212000000 -0,0041
increased 1,2253000000 +0,0146
increased 1,2107000000 +0,0161
increased 1,1946000000 +0,0025
decreased 1,1921000000 -0,0038
decreased 1,1959000000 -0,0093
increased 1,2052000000 +0,053
not_changed 1,1522000000 0
decreased 1,1522000000 -0,0006
decreased 1,1528000000 -0,0002
increased 1,1530000000 +0,0003
increased 1,1527000000 +0,0114
decreased 1,1413000000 -0,0055
decreased 1,1468000000 -0,0124
increased 1,1592000000 +0,006
decreased 1,1532000000 -0,0031
increased 1,1563000000 +0,0002
increased 1,1561000000 +0,0049
increased 1,1512000000 +0,0092
increased 1,1420000000 +0,0059
increased 1,1361000000 +0,0018
increased 1,1343000000 +0,005
not_changed 1,1293000000 0
increased 1,1293000000 +0,0006
decreased 1,1287000000 -0,0012
decreased 1,1299000000 -0,0052
decreased 1,1351000000 -0,0048
not_changed 1,1399000000 0
increased 1,1399000000 +0,0059
increased 1,1340000000 +0,0163
increased 1,1177000000 +0,0015
increased 1,1162000000 +0,0129
decreased 1,1033000000 -0,0036
decreased 1,1069000000 10
decreased 1,1070000000 -0,0079
increased 1,1149000000 +0,0247
increased 1,0902000000 +0,0069
not_changed 1,0833000000 0
decreased 1,0833000000 -0,0121
increased 1,0954000000 +0,0005
decreased 1,0949000000 -0,01
decreased 1,1049000000 -0,0182
not_changed 1,1231000000 0
increased 1,1231000000 +0,0005
decreased 1,1226000000 -0,0018
increased 1,1244000000 +0,0094
increased 1,1150000000 +0,0078
decreased 1,1072000000 -0,0084
increased 1,1156000000 +0,0013
decreased 1,1143000000 -0,0071
decreased 1,1214000000 -0,0025
decreased 1,1239000000 -0,0186
increased 1,1425000000 +0,0076
increased 1,1349000000 +0,0121
increased 1,1228000000 +0,0041
decreased 1,1187000000 -0,0011
increased 1,1198000000 +0,0071
increased 1,1127000000 +0,0071
decreased 1,1056000000 -0,0025
increased 1,1081000000 +0,0049
decreased 1,1032000000 -0,0114
increased 1,1146000000 +0,001
not_changed 1,1136000000 0
increased 1,1136000000 +0,015
increased 1,0986000000 +0,0223
increased 1,0763000000 +10
increased 1,0762000000 +0,0011
increased 1,0751000000 +0,0043
decreased 1,0708000000 -0,006
decreased 1,0768000000 -0,005
increased 1,0818000000 +0,0076
increased 1,0742000000 +0,0021
increased 1,0721000000 +0,0009
increased 1,0712000000 +0,0182
decreased 1,0530000000 -0,0183
not_changed 1,0713000000 0
increased 1,0713000000 +0,0103
decreased 1,0610000000 -0,0145
increased 1,0755000000 +0,0065
not_changed 1,0690000000 0
decreased 1,0690000000 -0,0224
decreased 1,0914000000 -0,0052
decreased 1,0966000000 -0,008
increased 1,1046000000 +0,0018
decreased 1,1028000000 -0,0097
decreased 1,1125000000 -0,0241
increased 1,1366000000 +0,0183
decreased 1,1183000000 -0,0153
decreased 1,1336000000 -0,0253
decreased 1,1589000000 -0,0005
increased 1,1594000000 +0,0033
increased 1,1561000000 +0,0007
increased 1,1554000000 +0,0062
decreased 1,1492000000 -0,0085
increased 1,1577000000 +0,0207
decreased 1,1370000000 -0,0004
increased 1,1374000000 +0,0026
decreased 1,1348000000 -0,0049
decreased 1,1397000000 -0,008
increased 1,1477000000 +0,0047
decreased 1,1430000000 -0,0233
decreased 1,1663000000 -0,0102
increased 1,1765000000 +0,0034
decreased 1,1731000000 -0,029
decreased 1,2021000000 -0,0034
decreased 1,2055000000 -0,009
decreased 1,2145000000 -0,001
increased 1,2155000000 +0,0338
not_changed 1,1817000000 0
decreased 1,1817000000 -0,0003
increased 1,1820000000 +0,0002
increased 1,1818000000 +0,0028
not_changed 1,1790000000 0
decreased 1,1790000000 -0,0021
increased 1,1811000000 +0,0035
decreased 1,1776000000 -0,0071
decreased 1,1847000000 -0,0064
increased 1,1911000000 +0,0205
increased 1,1706000000 +0,02
not_changed 1,1506000000 0
decreased 1,1506000000 -0,0218
increased 1,1724000000 +0,0157
decreased 1,1567000000 -0,0083
decreased 1,1650000000 -0,0176
decreased 1,1826000000 -0,0228
increased 1,2054000000 +0,002
increased 1,2034000000 +0,0006
increased 1,2028000000 +0,0055
decreased 1,1973000000 -0,0047
increased 1,2020000000 +0,0192
increased 1,1828000000 +0,0035
decreased 1,1793000000 -0,0024
increased 1,1817000000 +0,0103
not_changed 1,1714000000 0
decreased 1,1714000000 -0,0009
increased 1,1723000000 +0,0038
increased 1,1685000000 +0,014
decreased 1,1545000000 -0,0207
decreased 1,1752000000 -0,0059
increased 1,1811000000 +0,0008
increased 1,1803000000 +0,0302
increased 1,1501000000 +0,0015
increased 1,1486000000 +0,012
decreased 1,1366000000 -0,0622
decreased 1,1988000000 -0,01
decreased 1,2088000000 -0,0028
decreased 1,2116000000 -0,0166
increased 1,2282000000 +0,0554
increased 1,1728000000 +0,0122
decreased 1,1606000000 -0,0176
decreased 1,1782000000 -0,0048
decreased 1,1830000000 -0,0049
increased 1,1879000000 +0,0422
decreased 1,1457000000 -0,0109
decreased 1,1566000000 -0,0097
increased 1,1663000000 +0,0189
increased 1,1474000000 +0,0258
increased 1,1216000000 +0,0045
not_changed 1,1171000000 0
decreased 1,1171000000 -0,003
increased 1,1201000000 +0,0166
increased 1,1035000000 +0,0291
increased 1,0744000000 +0,0068
increased 1,0676000000 +0,0177
not_changed 1,0499000000 0
increased 1,0499000000 +0,0026
decreased 1,0473000000 -0,0015
not_changed 1,0488000000 0
increased 1,0488000000 +0,0041
increased 1,0447000000 +0,0017
decreased 1,0430000000 -0,0038
increased 1,0468000000 +0,0054
not_changed 1,0414000000 0
decreased 1,0414000000 -0,0015
decreased 1,0429000000 -0,007
increased 1,0499000000 +0,0149
decreased 1,0350000000 -0,0032
increased 1,0382000000 +0,0105
not_changed 1,0277000000 0
decreased 1,0277000000 -0,0044
increased 1,0321000000 +0,0049
decreased 1,0272000000 -0,0016
not_changed 1,0288000000 0
decreased 1,0288000000 -0,0023
increased 1,0311000000 +0,0036
decreased 1,0275000000 -0,0021
decreased 1,0296000000 -0,0035
not_changed 1,0331000000 0
not_changed 1,0331000000 0
increased 1,0331000000 +0,0128
increased 1,0203000000 +0,0004
increased 1,0199000000 +0,0174
increased 1,0025000000 +0,0028
increased 0,9997000000 +0,0027
increased 0,9970000000 +0,0074
increased 0,9896000000 +0,0111
decreased 0,9785000000 -0,0119
increased 0,9904000000 +0,0048
increased 0,9856000000 +0,0076
decreased 0,9780000000 -0,01
increased 0,9880000000 +0,0063
decreased 0,9817000000 -0,0121
decreased 0,9938000000 -0,0264
increased 1,0202000000 +0,0016
increased 1,0186000000 +0,0054
decreased 1,0132000000 -0,0013
decreased 1,0145000000 10
increased 1,0146000000 +0,0128
increased 1,0018000000 +0,0131
increased 0,9887000000 +0,018
decreased 0,9707000000 -0,0161
increased 0,9868000000 +0,0007
increased 0,9861000000 +0,0258
not_changed 0,9603000000 0
increased 0,9603000000 +0,003
decreased 0,9573000000 -0,0018
increased 0,9591000000 +0,006
not_changed 0,9531000000 0
decreased 0,9531000000 -0,0026
increased 0,9557000000 +0,0094
increased 0,9463000000 +0,0033
decreased 0,9430000000 -0,0005
increased 0,9435000000 +0,023
decreased 0,9205000000 -0,0042
increased 0,9247000000 +0,0035
increased 0,9212000000 +0,0044
decreased 0,9168000000 -0,0023
increased 0,9191000000 +0,0158
increased 0,9033000000 +0,0065
decreased 0,8968000000 -0,0025
decreased 0,8993000000 -0,0012
decreased 0,9005000000 -0,0002
increased 0,9007000000 +0,0057
increased 0,8950000000 +0,0051
increased 0,8899000000 +0,003
increased 0,8869000000 +0,0089
increased 0,8780000000 +0,0012
decreased 0,8768000000 -0,0025
increased 0,8793000000 +0,0067
increased 0,8726000000 +0,0059
decreased 0,8667000000 -0,0105
decreased 0,8772000000 -0,0011
increased 0,8783000000 +0,0006
increased 0,8777000000 +0,006
decreased 0,8717000000 -0,0098
decreased 0,8815000000 -0,0051
increased 0,8866000000 +0,0031
decreased 0,8835000000 -0,0179
decreased 0,9014000000 10
not_changed 0,9015000000 0
decreased 0,9015000000 -0,0071
increased 0,9086000000 +0,0074
decreased 0,9012000000 -0,0055
increased 0,9067000000 +0,0038
increased 0,9029000000 +0,0004
increased 0,9025000000 +0,0089
increased 0,8936000000 +0,022363969
increased 0,8712360310 +0,007808315
decreased 0,8634277160 -0,021654683
decreased 0,8850823990 -0,0002594
increased 0,8853417990 +0,002135049
decreased 0,8832067500 -0,01930578
decreased 0,9025125300 -0,002223646
increased 0,9047361760 +0,005657152
increased 0,8990790240 +0,013131176
increased 0,8859478480 +0,008789103
increased 0,8771587450 +0,003152144
decreased 0,8740066010 -0,00584986
increased 0,8798564610 +0,000138112
increased 0,8797183490 +0,019771459
increased 0,8599468900 +0,016359871
increased 0,8435870190 +0,010071616
decreased 0,8335154030 -0,00055953
decreased 0,8340749330 -0,00159352
decreased 0,8356684530 -0,000570857
decreased 0,8362393100 -0,014006782
decreased 0,8502460920 -0,007741002
increased 0,8579870940 +0,004739155
increased 0,8532479390 +0,001078828
increased 0,8521691110 +0,000183988
increased 0,8519851230 +0,00440616
decreased 0,8475789630 -0,0013202
decreased 0,8488991630 -0,002171523
not_changed 0,8510706860 0
increased 0,8510706860 +0,014736996
increased 0,8363336900 +0,008767743
not_changed 0,8275659470 0
decreased 0,8275659470 -0,002312367
not_changed 0,8298783140 0
decreased 0,8298783140 -0,010733908
decreased 0,8406122220 -0,002822168
increased 0,8434343900 +0,004652205
not_changed 0,8387821850 0
decreased 0,8387821850 -0,002996252
increased 0,8417784370 +0,003111009
decreased 0,8386674280 -0,009727371
decreased 0,8483947990 -0,01202442
decreased 0,8604192190 -0,012280669
decreased 0,8726998880 -0,002974081
increased 0,8756739690 +0,01532367
increased 0,8603502990 +0,016779513
increased 0,8435707860 +0,000319693
increased 0,8432510930 +0,004859762
increased 0,8383913310 +0,007690826
decreased 0,8307005050 -0,002496321
decreased 0,8331968260 -0,0025633
decreased 0,8357601260 -0,005061362
decreased 0,8408214880 -0,003369684
increased 0,8441911720 +0,005657393
decreased 0,8385337790 -0,002968683
increased 0,8415024620 +0,002470531
decreased 0,8390319310 -0,002861813
decreased 0,8418937440 -0,003203981
decreased 0,8450977250 -0,001578723
increased 0,8466764480 +0,006935112
increased 0,8397413360 +0,009702527
decreased 0,8300388090 -0,022841079
decreased 0,8528798880 -0,021394275
increased 0,8742741630 +0,026059105
not_changed 0,8482150580 0
Обратите внимание, что информация об обменного курса QAR в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Малайзийский ринггит

Примечание: График курса обмена валют Риалы Катара/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Малайзийский ринггит в течение 2393 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты