Обмен валюты

QAR/NAD


Обменный курс на сегодня для QAR/NAD является QAR за NAD, это означает, что с 100 Риалов Катара можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или NAD.
  


QAR в NAD обменного курса

Дата Обменный курс Вариация
increased 3,3055000000 +0,0612
decreased 3,2443000000 -0,502
decreased 3,7463000000 -0,0435
decreased 3,7898000000 -0,0653
increased 3,8551000000 +0,0027
decreased 3,8524000000 -0,0049
increased 3,8573000000 +0,1033
increased 3,7540000000 +0,1535
decreased 3,6005000000 -0,1883
increased 3,7888000000 +0,0924
increased 3,6964000000 +0,0082
decreased 3,6882000000 -0,051
increased 3,7392000000 +0,0878
not_changed 3,6514000000 0
not_changed 3,6514000000 0
increased 3,6514000000 +0,0595
decreased 3,5919000000 -0,0046
decreased 3,5965000000 -0,0242
not_changed 3,6207000000 0
not_changed 3,6207000000 0
increased 3,6207000000 +0,0613
increased 3,5594000000 +0,0023
increased 3,5571000000 +0,0238
increased 3,5333000000 +0,0441
decreased 3,4892000000 -0,001
not_changed 3,4902000000 0
increased 3,4902000000 +0,0235
decreased 3,4667000000 -0,0377
decreased 3,5044000000 -0,0176
decreased 3,5220000000 -0,0154
decreased 3,5374000000 -0,0505
increased 3,5879000000 +0,002
increased 3,5859000000 +0,0024
increased 3,5835000000 +0,0084
decreased 3,5751000000 -0,0401
decreased 3,6152000000 -0,0134
decreased 3,6286000000 -0,0025
increased 3,6311000000 +0,0069
increased 3,6242000000 +0,0079
decreased 3,6163000000 -0,0405
decreased 3,6568000000 -0,0397
increased 3,6965000000 +0,0243
increased 3,6722000000 +0,0743
decreased 3,5979000000 -0,0355
decreased 3,6334000000 -0,029
not_changed 3,6624000000 0
increased 3,6624000000 +0,0644
increased 3,5980000000 +0,0257
increased 3,5723000000 +0,0031
increased 3,5692000000 +0,0432
decreased 3,5260000000 -0,0619
increased 3,5879000000 +0,0215
increased 3,5664000000 +0,0178
decreased 3,5486000000 -0,0161
increased 3,5647000000 +0,043
increased 3,5217000000 +0,0064
increased 3,5153000000 +0,0006
decreased 3,5147000000 -0,0154
decreased 3,5301000000 -0,0331
decreased 3,5632000000 -0,0952
increased 3,6584000000 +0,1512
increased 3,5072000000 +0,0246
decreased 3,4826000000 -0,0144
increased 3,4970000000 +0,0494
decreased 3,4476000000 -0,084
increased 3,5316000000 +0,0423
not_changed 3,4893000000 0
decreased 3,4893000000 -0,023
increased 3,5123000000 +0,0542
not_changed 3,4581000000 0
decreased 3,4581000000 -0,0376
decreased 3,4957000000 -0,0511
not_changed 3,5468000000 0
not_changed 3,5468000000 0
increased 3,5468000000 +0,0545
decreased 3,4923000000 -0,0264
decreased 3,5187000000 -0,0592
increased 3,5779000000 +0,0442
not_changed 3,5337000000 0
decreased 3,5337000000 -0,0041
decreased 3,5378000000 -0,1006
increased 3,6384000000 +0,0038
decreased 3,6346000000 -0,0357
not_changed 3,6703000000 0
increased 3,6703000000 +0,0026
decreased 3,6677000000 -0,033
decreased 3,7007000000 -0,005
decreased 3,7057000000 -0,0355
increased 3,7412000000 +0,1654
increased 3,5758000000 +0,0338
decreased 3,5420000000 -0,0299
decreased 3,5719000000 -0,0315
decreased 3,6034000000 -0,0669
increased 3,6703000000 +0,015
decreased 3,6553000000 -0,0007
decreased 3,6560000000 -0,1397
increased 3,7957000000 +0,013
decreased 3,7827000000 -0,0047
decreased 3,7874000000 -0,0044
increased 3,7918000000 +0,0033
increased 3,7885000000 +0,0429
increased 3,7456000000 +0,3267
decreased 3,4189000000 -0,0149
decreased 3,4338000000 -0,0641
not_changed 3,4979000000 0
decreased 3,4979000000 -0,0008
decreased 3,4987000000 -0,0139
decreased 3,5126000000 -0,0979
decreased 3,6105000000 -0,0112
increased 3,6217000000 +0,0629
decreased 3,5588000000 -0,0259
increased 3,5847000000 +0,0044
decreased 3,5803000000 -0,0344
increased 3,6147000000 +0,0159
increased 3,5988000000 +0,0129
increased 3,5859000000 +0,0085
increased 3,5774000000 +0,0055
increased 3,5719000000 +0,0164
decreased 3,5555000000 -0,0003
decreased 3,5558000000 -0,0295
increased 3,5853000000 +0,0204
decreased 3,5649000000 -0,0128
increased 3,5777000000 +0,0085
decreased 3,5692000000 -0,0945
increased 3,6637000000 +0,002
decreased 3,6617000000 -0,0315
increased 3,6932000000 +0,0367
decreased 3,6565000000 -0,0275
decreased 3,6840000000 -0,0157
not_changed 3,6997000000 0
increased 3,6997000000 +0,0031
decreased 3,6966000000 -0,0065
decreased 3,7031000000 -0,0285
increased 3,7316000000 +0,0074
increased 3,7242000000 +0,0124
decreased 3,7118000000 -0,0678
increased 3,7796000000 +0,0184
decreased 3,7612000000 -0,0137
increased 3,7749000000 +0,0281
increased 3,7468000000 +0,016
decreased 3,7308000000 -0,0059
decreased 3,7367000000 -0,0363
decreased 3,7730000000 -0,0219
increased 3,7949000000 +0,0221
decreased 3,7728000000 -0,0028
increased 3,7756000000 +0,0371
decreased 3,7385000000 -0,0856
decreased 3,8241000000 -0,0183
decreased 3,8424000000 -0,0025
decreased 3,8449000000 -0,0037
not_changed 3,8486000000 0
not_changed 3,8486000000 0
not_changed 3,8486000000 0
not_changed 3,8486000000 0
increased 3,8486000000 +0,0154
decreased 3,8332000000 -0,0061
decreased 3,8393000000 -0,0383
increased 3,8776000000 +0,0104
increased 3,8672000000 +0,0278
decreased 3,8394000000 -0,0227
not_changed 3,8621000000 0
not_changed 3,8621000000 0
increased 3,8621000000 +0,108
increased 3,7541000000 +0,0073
increased 3,7468000000 +0,0354
decreased 3,7114000000 -0,034
increased 3,7454000000 +0,001
decreased 3,7444000000 -0,1185
increased 3,8629000000 +0,0219
not_changed 3,8410000000 0
decreased 3,8410000000 -0,037
decreased 3,8780000000 -0,0213
not_changed 3,8993000000 0
not_changed 3,8993000000 0
not_changed 3,8993000000 0
increased 3,8993000000 +0,024
decreased 3,8753000000 -0,0866
not_changed 3,9619000000 0
not_changed 3,9619000000 0
increased 3,9619000000 +0,0142
increased 3,9477000000 +0,0454
decreased 3,9023000000 -0,0685
increased 3,9708000000 +0,0151
increased 3,9557000000 +0,2685
not_changed 3,6872000000 0
decreased 3,6872000000 -0,2239
increased 3,9111000000 +0,2034
increased 3,7077000000 +0,0466
decreased 3,6611000000 -0,0665
decreased 3,7276000000 -0,0074
decreased 3,7350000000 -0,0457
not_changed 3,7807000000 0
increased 3,7807000000 +0,0102
decreased 3,7705000000 -0,0146
decreased 3,7851000000 -0,0002
decreased 3,7853000000 -0,0709
increased 3,8562000000 +0,0386
decreased 3,8176000000 -0,0635
decreased 3,8811000000 -0,0381
increased 3,9192000000 +0,0241
decreased 3,8951000000 -0,0224
increased 3,9175000000 +0,0201
decreased 3,8974000000 -0,0423
increased 3,9397000000 +0,0168
increased 3,9229000000 +0,1339
decreased 3,7890000000 -0,0171
not_changed 3,8061000000 0
decreased 3,8061000000 -0,0222
increased 3,8283000000 +0,004
increased 3,8243000000 +0,079
increased 3,7453000000 +0,0476
decreased 3,6977000000 -0,0138
decreased 3,7115000000 -0,048
not_changed 3,7595000000 0
not_changed 3,7595000000 0
decreased 3,7595000000 -0,0653
decreased 3,8248000000 -0,0745
decreased 3,8993000000 -0,0147
decreased 3,9140000000 -0,0414
increased 3,9554000000 +0,0522
decreased 3,9032000000 -0,1075
increased 4,0107000000 +0,0288
increased 3,9819000000 +0,0634
increased 3,9185000000 +0,0318
increased 3,8867000000 +0,1853
increased 3,7014000000 +0,017
decreased 3,6844000000 -0,0326
decreased 3,7170000000 -0,117
increased 3,8340000000 +0,0224
decreased 3,8116000000 -0,1085
decreased 3,9201000000 -0,0203
not_changed 3,9404000000 0
not_changed 3,9404000000 0
increased 3,9404000000 +0,0005
increased 3,9399000000 +0,0405
decreased 3,8994000000 -0,1379
not_changed 4,0373000000 0
decreased 4,0373000000 -0,013
increased 4,0503000000 +0,0549
decreased 3,9954000000 -0,0497
decreased 4,0451000000 -0,0135
decreased 4,0586000000 -0,1082
decreased 4,1668000000 -0,0301
decreased 4,1969000000 -0,0667
increased 4,2636000000 +0,2335
decreased 4,0301000000 -0,1407
decreased 4,1708000000 -0,0469
increased 4,2177000000 +0,1128
decreased 4,1049000000 -0,1851
decreased 4,2900000000 -0,0062
increased 4,2962000000 +0,0153
decreased 4,2809000000 -0,0082
decreased 4,2891000000 -0,0092
decreased 4,2983000000 -0,0007
decreased 4,2990000000 -0,0408
decreased 4,3398000000 -0,0023
increased 4,3421000000 +0,1291
increased 4,2130000000 +0,0559
decreased 4,1571000000 -0,01
increased 4,1671000000 +0,0675
increased 4,0996000000 +0,008
increased 4,0916000000 +0,1905
increased 3,9011000000 +0,0029
decreased 3,8982000000 -0,0125
decreased 3,9107000000 -0,0449
increased 3,9556000000 +0,0284
decreased 3,9272000000 -0,0942
increased 4,0214000000 +0,0198
increased 4,0016000000 +0,0073
decreased 3,9943000000 -0,0494
decreased 4,0437000000 -0,0694
decreased 4,1131000000 -0,0128
decreased 4,1259000000 -0,0213
increased 4,1472000000 +0,1112
not_changed 4,0360000000 0
decreased 4,0360000000 -0,2172
decreased 4,2532000000 -0,0069
increased 4,2601000000 +0,0698
decreased 4,1903000000 -0,1834
increased 4,3737000000 +0,1921
not_changed 4,1816000000 0
decreased 4,1816000000 -0,2572
increased 4,4388000000 +0,161
increased 4,2778000000 +0,0501
decreased 4,2277000000 -0,0713
decreased 4,2990000000 -0,0613
decreased 4,3603000000 -0,0014
increased 4,3617000000 +0,0088
decreased 4,3529000000 -0,0192
decreased 4,3721000000 -0,1509
decreased 4,5230000000 -0,0896
increased 4,6126000000 +0,0492
increased 4,5634000000 +0,0064
increased 4,5570000000 +0,2795
increased 4,2775000000 +0,0233
increased 4,2542000000 +0,008
increased 4,2462000000 +0,0465
decreased 4,1997000000 -0,0003
decreased 4,2000000000 -0,1646
increased 4,3646000000 +0,3666
increased 3,9980000000 +0,0518
not_changed 3,9462000000 0
increased 3,9462000000 +0,0046
decreased 3,9416000000 -0,0051
decreased 3,9467000000 -0,0084
increased 3,9551000000 +0,0731
increased 3,8820000000 +0,0136
decreased 3,8684000000 -0,0241
decreased 3,8925000000 -0,0271
decreased 3,9196000000 -0,0288
not_changed 3,9484000000 0
increased 3,9484000000 +0,0512
decreased 3,8972000000 -0,011
decreased 3,9082000000 -0,0116
increased 3,9198000000 +0,03
decreased 3,8898000000 -0,0019
increased 3,8917000000 +0,094
increased 3,7977000000 +0,0022
increased 3,7955000000 +0,0419
increased 3,7536000000 +0,0071
increased 3,7465000000 +0,1522
decreased 3,5943000000 -0,0492
decreased 3,6435000000 -0,0265
decreased 3,6700000000 -0,0609
decreased 3,7309000000 -0,0123
decreased 3,7432000000 -0,0858
increased 3,8290000000 +0,008
not_changed 3,8210000000 0
increased 3,8210000000 +0,009
increased 3,8120000000 +0,0624
increased 3,7496000000 +0,0904
not_changed 3,6592000000 0
decreased 3,6592000000 -0,0716
not_changed 3,7308000000 0
not_changed 3,7308000000 0
decreased 3,7308000000 -0,003
decreased 3,7338000000 -0,0723
increased 3,8061000000 +0,1117
increased 3,6944000000 +0,0409
increased 3,6535000000 +0,0251
increased 3,6284000000 +0,0678
not_changed 3,5606000000 0
increased 3,5606000000 +0,0341
increased 3,5265000000 +0,0054
increased 3,5211000000 +0,0273
increased 3,4938000000 +0,018
decreased 3,4758000000 -0,0191
increased 3,4949000000 +0,0065
increased 3,4884000000 +0,0183
increased 3,4701000000 +0,0573
increased 3,4128000000 +0,0191
decreased 3,3937000000 -0,0215
decreased 3,4152000000 -0,0037
increased 3,4189000000 +0,0457
increased 3,3732000000 +0,0083
increased 3,3649000000 +0,0099
increased 3,3550000000 +0,025
decreased 3,3300000000 -0,0175
decreased 3,3475000000 -0,0501
not_changed 3,3976000000 0
decreased 3,3976000000 -0,0107
increased 3,4083000000 +0,0223
increased 3,3860000000 +0,0256
increased 3,3604000000 +0,0188
increased 3,3416000000 +0,0737
decreased 3,2679000000 -0,0338
increased 3,3017000000 +0,0328
decreased 3,2689000000 -0,064
increased 3,3329000000 +0,0028
increased 3,3301000000 +0,0343
decreased 3,2958000000 -0,1065
increased 3,4023000000 +0,2549
decreased 3,1474000000 -0,052
increased 3,1994000000 +0,0921
decreased 3,1073000000 -0,0351
decreased 3,1424000000 -0,0389
decreased 3,1813000000 -0,0003
increased 3,1816000000 +0,1026
increased 3,0790000000 +0,0012
increased 3,0778000000 +0,0229
increased 3,0549000000 +0,0287
decreased 3,0262000000 -0,0089
increased 3,0351000000 +0,0085
decreased 3,0266000000 -0,0476
decreased 3,0742000000 -0,0038
increased 3,0780000000 +0,055
increased 3,0230000000 +0,0401
decreased 2,9829000000 -0,0292
increased 3,0121000000 +0,0041
decreased 3,0080000000 -0,0667
increased 3,0747000000 +0,0502
increased 3,0245000000 +0,0062
increased 3,0183000000 +0,0795
increased 2,9388000000 +0,017
decreased 2,9218000000 -0,0246
decreased 2,9464000000 -0,0019
increased 2,9483000000 +0,0614
decreased 2,8869000000 -0,0902
increased 2,9771000000 +0,029
increased 2,9481000000 +0,0246
increased 2,9235000000 +0,0111
decreased 2,9124000000 -0,0472
decreased 2,9596000000 -0,0131
decreased 2,9727000000 -0,0168
increased 2,9895000000 +0,0257
increased 2,9638000000 +0,1283
decreased 2,8355000000 -0,0075
increased 2,8430000000 +0,05041193
increased 2,7925880700 +0,08070442
increased 2,7118836500 +0,01814162
decreased 2,6937420300 -0,04258094
decreased 2,7363229700 -0,00624229
increased 2,7425652600 +0,00166892
decreased 2,7408963400 -0,06686083
decreased 2,8077571700 -0,01027912
increased 2,8180362900 +0,00231616
increased 2,8157201300 +0,07311067
increased 2,7426094600 +0,05464149
not_changed 2,6879679700 0
decreased 2,6879679700 -0,01093626
increased 2,6989042300 +0,00927741
decreased 2,6896268200 -0,11840606
increased 2,8080328800 +0,05279304
decreased 2,7552398400 -0,00760724
decreased 2,7628470800 -0,03005401
increased 2,7929010900 +0,0472204
increased 2,7456806900 +0,00283924
increased 2,7428414500 +0,0392741
increased 2,7035673500 +0,20597705
increased 2,4975903000 +0,014899
increased 2,4826913000 +0,01512686
decreased 2,4675644400 -0,06939939
increased 2,5369638300 +0,07660158
decreased 2,4603622500 -0,03302918
not_changed 2,4933914300 0
decreased 2,4933914300 -0,03115203
increased 2,5245434600 +0,01966546
increased 2,5048780000 +0,078912
decreased 2,4259660000 -0,01201495
increased 2,4379809500 +0,00565981
increased 2,4323211400 +0,01526141
decreased 2,4170597300 -0,03253138
increased 2,4495911100 +0,00242831
decreased 2,4471628000 -0,00050157
increased 2,4476643700 +0,0070221
increased 2,4406422700 +0,00634977
not_changed 2,4342925000 0
increased 2,4342925000 +0,04864099
increased 2,3856515100 +0,02869741
increased 2,3569541000 +0,02192333
decreased 2,3350307700 -0,01747964
decreased 2,3525104100 -0,06293833
decreased 2,4154487400 -0,03363458
increased 2,4490833200 +0,01414113
decreased 2,4349421900 -0,00947061
increased 2,4444128000 +0,05387104
increased 2,3905417600 +0,02454186
increased 2,3659999000 +0,09595725
increased 2,2700426500 +0,02920914
decreased 2,2408335100 -0,06743022
increased 2,3082637300 +0,02631343
increased 2,2819503000 +0,07055522
increased 2,2113950800 +0,05363473
not_changed 2,1577603500 0
increased 2,1577603500 +0,03045425
increased 2,1273061000 +0,00101622
decreased 2,1262898800 -0,02497675
decreased 2,1512666300 -0,00061108
increased 2,1518777100 +0,01817665
decreased 2,1337010600 -0,00283866
increased 2,1365397200 +0,03390455
decreased 2,1026351700 -0,00338268
decreased 2,1060178500 -0,00768253
increased 2,1137003800 +0,02218835
increased 2,0915120300 +0,00969468
increased 2,0818173500 +0,00151465
increased 2,0803027000 +0,01005611
decreased 2,0702465900 -0,17661376
decreased 2,2468603500 -0,05770456
increased 2,3045649100 +0,04470677
increased 2,2598581400 +0,222687
not_changed 2,0371711400 0
Обратите внимание, что информация об обменного курса QAR в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Намибийский доллар

Примечание: График курса обмена валют Риалы Катара/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Намибийский доллар в течение 2396 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.