Обменный курс на сегодня для QAR/NAD является QAR за NAD, это означает, что с 100 Риалов Катара можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или NAD.

QAR в NAD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 08:35:22 +0000	3,3055000000	+0,0612
Sat, 10 Mar 2018 03:57:55 +0000	3,2443000000	-0,502
Sat, 28 Oct 2017 03:44:55 +0000	3,7463000000	-0,0435
Fri, 27 Oct 2017 01:13:53 +0000	3,7898000000	-0,0653
Thu, 26 Oct 2017 08:24:34 +0000	3,8551000000	+0,0027
Thu, 26 Oct 2017 02:12:46 +0000	3,8524000000	-0,0049
Wed, 25 Oct 2017 20:05:08 +0000	3,8573000000	+0,1033
Mon, 23 Oct 2017 03:22:12 +0000	3,7540000000	+0,1535
Thu, 19 Oct 2017 18:50:27 +0000	3,6005000000	-0,1883
Mon, 09 Oct 2017 12:48:29 +0000	3,7888000000	+0,0924
Sat, 07 Oct 2017 13:52:14 +0000	3,6964000000	+0,0082
Fri, 06 Oct 2017 03:55:10 +0000	3,6882000000	-0,051
Tue, 03 Oct 2017 23:10:38 +0000	3,7392000000	+0,0878
Sun, 01 Oct 2017 07:00:20 +0000	3,6514000000	0
Sat, 30 Sep 2017 16:51:30 +0000	3,6514000000	0
Sat, 30 Sep 2017 07:12:48 +0000	3,6514000000	+0,0595
Tue, 26 Sep 2017 03:45:44 +0000	3,5919000000	-0,0046
Mon, 25 Sep 2017 22:25:00 +0000	3,5965000000	-0,0242
Sun, 24 Sep 2017 04:53:38 +0000	3,6207000000	0
Sun, 24 Sep 2017 01:22:30 +0000	3,6207000000	0
Sat, 23 Sep 2017 01:03:23 +0000	3,6207000000	+0,0613
Sun, 17 Sep 2017 01:20:47 +0000	3,5594000000	+0,0023
Wed, 13 Sep 2017 16:27:18 +0000	3,5571000000	+0,0238
Wed, 13 Sep 2017 12:32:13 +0000	3,5333000000	+0,0441
Tue, 12 Sep 2017 03:10:44 +0000	3,4892000000	-0,001
Sun, 10 Sep 2017 03:15:32 +0000	3,4902000000	0
Sat, 09 Sep 2017 03:39:26 +0000	3,4902000000	+0,0235
Thu, 07 Sep 2017 17:28:39 +0000	3,4667000000	-0,0377
Fri, 01 Sep 2017 21:02:12 +0000	3,5044000000	-0,0176
Wed, 30 Aug 2017 17:03:06 +0000	3,5220000000	-0,0154
Sat, 26 Aug 2017 11:24:50 +0000	3,5374000000	-0,0505
Fri, 25 Aug 2017 02:56:46 +0000	3,5879000000	+0,002
Thu, 24 Aug 2017 23:14:06 +0000	3,5859000000	+0,0024
Thu, 24 Aug 2017 20:04:30 +0000	3,5835000000	+0,0084
Thu, 24 Aug 2017 01:48:54 +0000	3,5751000000	-0,0401
Wed, 23 Aug 2017 22:35:00 +0000	3,6152000000	-0,0134
Wed, 23 Aug 2017 16:34:28 +0000	3,6286000000	-0,0025
Tue, 22 Aug 2017 23:57:40 +0000	3,6311000000	+0,0069
Mon, 21 Aug 2017 12:47:31 +0000	3,6242000000	+0,0079
Fri, 18 Aug 2017 18:33:30 +0000	3,6163000000	-0,0405
Tue, 15 Aug 2017 16:55:21 +0000	3,6568000000	-0,0397
Fri, 11 Aug 2017 02:48:50 +0000	3,6965000000	+0,0243
Thu, 10 Aug 2017 11:53:59 +0000	3,6722000000	+0,0743
Tue, 08 Aug 2017 09:27:53 +0000	3,5979000000	-0,0355
Mon, 07 Aug 2017 22:01:32 +0000	3,6334000000	-0,029
Sun, 06 Aug 2017 18:25:35 +0000	3,6624000000	0
Fri, 04 Aug 2017 21:29:28 +0000	3,6624000000	+0,0644
Tue, 01 Aug 2017 06:01:40 +0000	3,5980000000	+0,0257
Sun, 30 Jul 2017 03:09:55 +0000	3,5723000000	+0,0031
Fri, 28 Jul 2017 07:51:30 +0000	3,5692000000	+0,0432
Wed, 26 Jul 2017 21:18:25 +0000	3,5260000000	-0,0619
Wed, 26 Jul 2017 03:47:57 +0000	3,5879000000	+0,0215
Mon, 24 Jul 2017 12:25:14 +0000	3,5664000000	+0,0178
Sat, 22 Jul 2017 09:12:54 +0000	3,5486000000	-0,0161
Fri, 21 Jul 2017 10:00:21 +0000	3,5647000000	+0,043
Thu, 20 Jul 2017 08:19:59 +0000	3,5217000000	+0,0064
Tue, 18 Jul 2017 00:27:16 +0000	3,5153000000	+0,0006
Mon, 17 Jul 2017 16:09:51 +0000	3,5147000000	-0,0154
Fri, 14 Jul 2017 18:36:59 +0000	3,5301000000	-0,0331
Thu, 13 Jul 2017 11:48:16 +0000	3,5632000000	-0,0952
Wed, 12 Jul 2017 17:38:01 +0000	3,6584000000	+0,1512
Sat, 01 Jul 2017 15:24:01 +0000	3,5072000000	+0,0246
Fri, 30 Jun 2017 03:42:16 +0000	3,4826000000	-0,0144
Thu, 29 Jun 2017 21:36:31 +0000	3,4970000000	+0,0494
Wed, 28 Jun 2017 01:53:18 +0000	3,4476000000	-0,084
Tue, 20 Jun 2017 03:26:18 +0000	3,5316000000	+0,0423
Sun, 18 Jun 2017 01:50:32 +0000	3,4893000000	0
Fri, 16 Jun 2017 22:09:29 +0000	3,4893000000	-0,023
Thu, 15 Jun 2017 15:17:02 +0000	3,5123000000	+0,0542
Wed, 14 Jun 2017 23:42:12 +0000	3,4581000000	0
Wed, 14 Jun 2017 20:18:39 +0000	3,4581000000	-0,0376
Mon, 12 Jun 2017 23:26:45 +0000	3,4957000000	-0,0511
Sun, 11 Jun 2017 02:16:14 +0000	3,5468000000	0
Sat, 10 Jun 2017 21:36:13 +0000	3,5468000000	0
Sat, 10 Jun 2017 15:43:12 +0000	3,5468000000	+0,0545
Mon, 05 Jun 2017 09:29:57 +0000	3,4923000000	-0,0264
Sun, 04 Jun 2017 21:58:57 +0000	3,5187000000	-0,0592
Tue, 30 May 2017 03:04:31 +0000	3,5779000000	+0,0442
Sun, 28 May 2017 00:28:25 +0000	3,5337000000	0
Sat, 27 May 2017 04:36:07 +0000	3,5337000000	-0,0041
Thu, 25 May 2017 07:26:01 +0000	3,5378000000	-0,1006
Tue, 23 May 2017 04:54:14 +0000	3,6384000000	+0,0038
Sun, 21 May 2017 04:39:53 +0000	3,6346000000	-0,0357
Sun, 14 May 2017 12:28:57 +0000	3,6703000000	0
Fri, 12 May 2017 23:33:07 +0000	3,6703000000	+0,0026
Fri, 12 May 2017 04:10:14 +0000	3,6677000000	-0,033
Wed, 10 May 2017 21:23:39 +0000	3,7007000000	-0,005
Wed, 10 May 2017 13:49:26 +0000	3,7057000000	-0,0355
Tue, 09 May 2017 23:34:19 +0000	3,7412000000	+0,1654
Mon, 24 Apr 2017 14:17:09 +0000	3,5758000000	+0,0338
Mon, 24 Apr 2017 09:14:17 +0000	3,5420000000	-0,0299
Mon, 24 Apr 2017 01:54:15 +0000	3,5719000000	-0,0315
Sat, 22 Apr 2017 18:46:11 +0000	3,6034000000	-0,0669
Tue, 18 Apr 2017 13:35:29 +0000	3,6703000000	+0,015
Mon, 17 Apr 2017 19:05:04 +0000	3,6553000000	-0,0007
Mon, 17 Apr 2017 15:53:45 +0000	3,6560000000	-0,1397
Wed, 12 Apr 2017 04:08:22 +0000	3,7957000000	+0,013
Sun, 09 Apr 2017 04:15:39 +0000	3,7827000000	-0,0047
Thu, 06 Apr 2017 10:07:37 +0000	3,7874000000	-0,0044
Wed, 05 Apr 2017 21:54:29 +0000	3,7918000000	+0,0033
Wed, 05 Apr 2017 11:41:00 +0000	3,7885000000	+0,0429
Wed, 05 Apr 2017 05:46:55 +0000	3,7456000000	+0,3267
Thu, 23 Mar 2017 19:19:24 +0000	3,4189000000	-0,0149
Thu, 23 Mar 2017 14:37:56 +0000	3,4338000000	-0,0641
Sun, 19 Mar 2017 21:54:46 +0000	3,4979000000	0
Sat, 18 Mar 2017 19:29:16 +0000	3,4979000000	-0,0008
Thu, 16 Mar 2017 08:35:39 +0000	3,4987000000	-0,0139
Wed, 15 Mar 2017 21:00:51 +0000	3,5126000000	-0,0979
Wed, 15 Mar 2017 00:19:45 +0000	3,6105000000	-0,0112
Fri, 10 Mar 2017 16:26:04 +0000	3,6217000000	+0,0629
Tue, 07 Mar 2017 20:58:00 +0000	3,5588000000	-0,0259
Mon, 06 Mar 2017 02:54:44 +0000	3,5847000000	+0,0044
Sat, 04 Mar 2017 12:27:50 +0000	3,5803000000	-0,0344
Thu, 02 Mar 2017 21:22:15 +0000	3,6147000000	+0,0159
Thu, 02 Mar 2017 18:06:05 +0000	3,5988000000	+0,0129
Thu, 02 Mar 2017 07:17:59 +0000	3,5859000000	+0,0085
Wed, 01 Mar 2017 22:45:18 +0000	3,5774000000	+0,0055
Tue, 28 Feb 2017 14:40:41 +0000	3,5719000000	+0,0164
Sun, 26 Feb 2017 23:13:10 +0000	3,5555000000	-0,0003
Fri, 24 Feb 2017 20:27:25 +0000	3,5558000000	-0,0295
Wed, 22 Feb 2017 18:52:02 +0000	3,5853000000	+0,0204
Fri, 17 Feb 2017 07:42:22 +0000	3,5649000000	-0,0128
Thu, 16 Feb 2017 23:23:24 +0000	3,5777000000	+0,0085
Thu, 16 Feb 2017 11:33:38 +0000	3,5692000000	-0,0945
Mon, 13 Feb 2017 14:30:20 +0000	3,6637000000	+0,002
Fri, 10 Feb 2017 11:21:17 +0000	3,6617000000	-0,0315
Wed, 08 Feb 2017 03:02:23 +0000	3,6932000000	+0,0367
Tue, 07 Feb 2017 01:56:42 +0000	3,6565000000	-0,0275
Fri, 03 Feb 2017 07:58:35 +0000	3,6840000000	-0,0157
Sun, 29 Jan 2017 15:11:23 +0000	3,6997000000	0
Sun, 29 Jan 2017 10:09:16 +0000	3,6997000000	+0,0031
Tue, 24 Jan 2017 05:17:36 +0000	3,6966000000	-0,0065
Tue, 24 Jan 2017 02:01:05 +0000	3,7031000000	-0,0285
Sat, 21 Jan 2017 22:08:09 +0000	3,7316000000	+0,0074
Fri, 20 Jan 2017 00:32:09 +0000	3,7242000000	+0,0124
Sat, 14 Jan 2017 20:04:03 +0000	3,7118000000	-0,0678
Wed, 11 Jan 2017 04:26:04 +0000	3,7796000000	+0,0184
Tue, 10 Jan 2017 12:28:34 +0000	3,7612000000	-0,0137
Sat, 07 Jan 2017 05:19:43 +0000	3,7749000000	+0,0281
Fri, 06 Jan 2017 09:30:28 +0000	3,7468000000	+0,016
Thu, 05 Jan 2017 20:25:49 +0000	3,7308000000	-0,0059
Thu, 05 Jan 2017 16:18:32 +0000	3,7367000000	-0,0363
Wed, 04 Jan 2017 07:23:03 +0000	3,7730000000	-0,0219
Tue, 03 Jan 2017 19:43:41 +0000	3,7949000000	+0,0221
Mon, 02 Jan 2017 21:41:18 +0000	3,7728000000	-0,0028
Fri, 30 Dec 2016 14:10:49 +0000	3,7756000000	+0,0371
Thu, 29 Dec 2016 20:47:34 +0000	3,7385000000	-0,0856
Wed, 28 Dec 2016 02:29:51 +0000	3,8241000000	-0,0183
Tue, 27 Dec 2016 08:15:58 +0000	3,8424000000	-0,0025
Mon, 26 Dec 2016 17:35:08 +0000	3,8449000000	-0,0037
Sun, 25 Dec 2016 22:41:31 +0000	3,8486000000	0
Sun, 25 Dec 2016 05:52:15 +0000	3,8486000000	0
Sun, 25 Dec 2016 00:52:29 +0000	3,8486000000	0
Sat, 24 Dec 2016 07:39:14 +0000	3,8486000000	0
Sat, 24 Dec 2016 04:22:53 +0000	3,8486000000	+0,0154
Wed, 21 Dec 2016 16:17:54 +0000	3,8332000000	-0,0061
Tue, 20 Dec 2016 21:11:25 +0000	3,8393000000	-0,0383
Tue, 20 Dec 2016 08:08:29 +0000	3,8776000000	+0,0104
Mon, 19 Dec 2016 13:45:19 +0000	3,8672000000	+0,0278
Mon, 19 Dec 2016 07:26:43 +0000	3,8394000000	-0,0227
Sun, 18 Dec 2016 14:10:55 +0000	3,8621000000	0
Sat, 17 Dec 2016 23:57:23 +0000	3,8621000000	0
Sat, 17 Dec 2016 02:09:28 +0000	3,8621000000	+0,108
Wed, 14 Dec 2016 10:19:47 +0000	3,7541000000	+0,0073
Thu, 08 Dec 2016 22:57:07 +0000	3,7468000000	+0,0354
Thu, 08 Dec 2016 08:39:26 +0000	3,7114000000	-0,034
Wed, 07 Dec 2016 00:06:30 +0000	3,7454000000	+0,001
Tue, 06 Dec 2016 18:09:05 +0000	3,7444000000	-0,1185
Sat, 03 Dec 2016 19:07:14 +0000	3,8629000000	+0,0219
Fri, 02 Dec 2016 20:13:55 +0000	3,8410000000	0
Fri, 02 Dec 2016 16:46:26 +0000	3,8410000000	-0,037
Thu, 01 Dec 2016 20:50:57 +0000	3,8780000000	-0,0213
Sun, 27 Nov 2016 19:04:31 +0000	3,8993000000	0
Sun, 27 Nov 2016 14:54:31 +0000	3,8993000000	0
Sun, 27 Nov 2016 03:43:40 +0000	3,8993000000	0
Sat, 26 Nov 2016 13:12:21 +0000	3,8993000000	+0,024
Fri, 25 Nov 2016 22:31:05 +0000	3,8753000000	-0,0866
Sun, 20 Nov 2016 21:40:05 +0000	3,9619000000	0
Sat, 19 Nov 2016 17:54:02 +0000	3,9619000000	0
Sat, 19 Nov 2016 02:21:53 +0000	3,9619000000	+0,0142
Wed, 16 Nov 2016 20:50:43 +0000	3,9477000000	+0,0454
Tue, 15 Nov 2016 19:17:56 +0000	3,9023000000	-0,0685
Mon, 14 Nov 2016 20:22:50 +0000	3,9708000000	+0,0151
Mon, 14 Nov 2016 02:45:43 +0000	3,9557000000	+0,2685
Sun, 13 Nov 2016 15:41:52 +0000	3,6872000000	0
Sat, 12 Nov 2016 18:56:50 +0000	3,6872000000	-0,2239
Fri, 11 Nov 2016 19:16:29 +0000	3,9111000000	+0,2034
Wed, 09 Nov 2016 09:18:36 +0000	3,7077000000	+0,0466
Mon, 07 Nov 2016 21:45:14 +0000	3,6611000000	-0,0665
Sun, 06 Nov 2016 08:44:21 +0000	3,7276000000	-0,0074
Tue, 01 Nov 2016 23:25:35 +0000	3,7350000000	-0,0457
Sun, 30 Oct 2016 13:39:29 +0000	3,7807000000	0
Sat, 29 Oct 2016 06:48:00 +0000	3,7807000000	+0,0102
Wed, 26 Oct 2016 08:51:54 +0000	3,7705000000	-0,0146
Wed, 26 Oct 2016 04:42:08 +0000	3,7851000000	-0,0002
Tue, 25 Oct 2016 16:29:07 +0000	3,7853000000	-0,0709
Fri, 21 Oct 2016 08:07:12 +0000	3,8562000000	+0,0386
Wed, 19 Oct 2016 05:21:45 +0000	3,8176000000	-0,0635
Mon, 17 Oct 2016 19:22:00 +0000	3,8811000000	-0,0381
Mon, 17 Oct 2016 01:14:01 +0000	3,9192000000	+0,0241
Sat, 15 Oct 2016 23:57:56 +0000	3,8951000000	-0,0224
Fri, 14 Oct 2016 00:56:51 +0000	3,9175000000	+0,0201
Thu, 13 Oct 2016 19:18:33 +0000	3,8974000000	-0,0423
Thu, 13 Oct 2016 10:26:48 +0000	3,9397000000	+0,0168
Tue, 11 Oct 2016 14:05:49 +0000	3,9229000000	+0,1339
Mon, 10 Oct 2016 03:04:46 +0000	3,7890000000	-0,0171
Sun, 09 Oct 2016 20:42:54 +0000	3,8061000000	0
Sat, 08 Oct 2016 06:33:50 +0000	3,8061000000	-0,0222
Fri, 07 Oct 2016 06:00:37 +0000	3,8283000000	+0,004
Fri, 30 Sep 2016 10:24:38 +0000	3,8243000000	+0,079
Thu, 29 Sep 2016 03:12:49 +0000	3,7453000000	+0,0476
Wed, 28 Sep 2016 04:58:04 +0000	3,6977000000	-0,0138
Tue, 27 Sep 2016 11:14:39 +0000	3,7115000000	-0,048
Sun, 25 Sep 2016 10:06:44 +0000	3,7595000000	0
Sat, 24 Sep 2016 13:31:53 +0000	3,7595000000	0
Sat, 24 Sep 2016 01:21:09 +0000	3,7595000000	-0,0653
Thu, 22 Sep 2016 01:23:36 +0000	3,8248000000	-0,0745
Mon, 19 Sep 2016 00:54:42 +0000	3,8993000000	-0,0147
Sat, 17 Sep 2016 11:24:12 +0000	3,9140000000	-0,0414
Wed, 14 Sep 2016 04:40:46 +0000	3,9554000000	+0,0522
Fri, 09 Sep 2016 08:26:39 +0000	3,9032000000	-0,1075
Sun, 04 Sep 2016 03:13:24 +0000	4,0107000000	+0,0288
Fri, 02 Sep 2016 19:15:02 +0000	3,9819000000	+0,0634
Sun, 28 Aug 2016 04:18:06 +0000	3,9185000000	+0,0318
Fri, 26 Aug 2016 07:21:04 +0000	3,8867000000	+0,1853
Fri, 19 Aug 2016 15:15:50 +0000	3,7014000000	+0,017
Tue, 16 Aug 2016 22:56:04 +0000	3,6844000000	-0,0326
Sun, 14 Aug 2016 11:05:16 +0000	3,7170000000	-0,117
Tue, 02 Aug 2016 10:52:56 +0000	3,8340000000	+0,0224
Fri, 29 Jul 2016 21:37:42 +0000	3,8116000000	-0,1085
Mon, 18 Jul 2016 17:39:46 +0000	3,9201000000	-0,0203
Sun, 17 Jul 2016 18:12:47 +0000	3,9404000000	0
Sun, 17 Jul 2016 04:17:35 +0000	3,9404000000	0
Fri, 15 Jul 2016 23:08:52 +0000	3,9404000000	+0,0005
Fri, 15 Jul 2016 17:28:10 +0000	3,9399000000	+0,0405
Thu, 14 Jul 2016 15:36:26 +0000	3,8994000000	-0,1379
Sun, 10 Jul 2016 12:59:12 +0000	4,0373000000	0
Sat, 09 Jul 2016 17:13:14 +0000	4,0373000000	-0,013
Tue, 05 Jul 2016 22:12:56 +0000	4,0503000000	+0,0549
Mon, 04 Jul 2016 16:39:24 +0000	3,9954000000	-0,0497
Thu, 30 Jun 2016 13:39:15 +0000	4,0451000000	-0,0135
Wed, 29 Jun 2016 23:42:24 +0000	4,0586000000	-0,1082
Tue, 28 Jun 2016 20:06:20 +0000	4,1668000000	-0,0301
Tue, 28 Jun 2016 04:14:22 +0000	4,1969000000	-0,0667
Mon, 27 Jun 2016 15:18:48 +0000	4,2636000000	+0,2335
Tue, 21 Jun 2016 13:22:15 +0000	4,0301000000	-0,1407
Sat, 18 Jun 2016 18:28:51 +0000	4,1708000000	-0,0469
Thu, 16 Jun 2016 10:45:02 +0000	4,2177000000	+0,1128
Mon, 06 Jun 2016 17:18:30 +0000	4,1049000000	-0,1851
Thu, 02 Jun 2016 02:39:18 +0000	4,2900000000	-0,0062
Wed, 01 Jun 2016 18:39:06 +0000	4,2962000000	+0,0153
Wed, 25 May 2016 08:08:06 +0000	4,2809000000	-0,0082
Wed, 25 May 2016 04:48:37 +0000	4,2891000000	-0,0092
Tue, 24 May 2016 12:54:34 +0000	4,2983000000	-0,0007
Sun, 22 May 2016 23:22:04 +0000	4,2990000000	-0,0408
Sat, 21 May 2016 02:17:24 +0000	4,3398000000	-0,0023
Fri, 20 May 2016 06:54:37 +0000	4,3421000000	+0,1291
Sat, 14 May 2016 17:18:14 +0000	4,2130000000	+0,0559
Tue, 10 May 2016 04:09:58 +0000	4,1571000000	-0,01
Mon, 09 May 2016 20:38:18 +0000	4,1671000000	+0,0675
Sat, 07 May 2016 04:12:02 +0000	4,0996000000	+0,008
Thu, 05 May 2016 02:45:59 +0000	4,0916000000	+0,1905
Mon, 02 May 2016 03:35:11 +0000	3,9011000000	+0,0029
Sat, 30 Apr 2016 17:33:15 +0000	3,8982000000	-0,0125
Fri, 29 Apr 2016 20:42:13 +0000	3,9107000000	-0,0449
Tue, 26 Apr 2016 20:43:02 +0000	3,9556000000	+0,0284
Sat, 23 Apr 2016 12:28:47 +0000	3,9272000000	-0,0942
Mon, 18 Apr 2016 02:59:37 +0000	4,0214000000	+0,0198
Sun, 17 Apr 2016 00:49:51 +0000	4,0016000000	+0,0073
Wed, 13 Apr 2016 21:33:44 +0000	3,9943000000	-0,0494
Wed, 13 Apr 2016 12:23:22 +0000	4,0437000000	-0,0694
Sun, 10 Apr 2016 14:11:25 +0000	4,1131000000	-0,0128
Wed, 06 Apr 2016 05:12:14 +0000	4,1259000000	-0,0213
Tue, 05 Apr 2016 21:46:43 +0000	4,1472000000	+0,1112
Sun, 03 Apr 2016 20:53:04 +0000	4,0360000000	0
Sat, 02 Apr 2016 04:45:59 +0000	4,0360000000	-0,2172
Tue, 29 Mar 2016 04:53:23 +0000	4,2532000000	-0,0069
Thu, 24 Mar 2016 12:39:12 +0000	4,2601000000	+0,0698
Sat, 19 Mar 2016 01:07:58 +0000	4,1903000000	-0,1834
Tue, 15 Mar 2016 22:29:17 +0000	4,3737000000	+0,1921
Sun, 13 Mar 2016 21:02:25 +0000	4,1816000000	0
Sun, 13 Mar 2016 02:33:25 +0000	4,1816000000	-0,2572
Sat, 27 Feb 2016 01:06:19 +0000	4,4388000000	+0,161
Thu, 25 Feb 2016 20:12:40 +0000	4,2778000000	+0,0501
Sun, 21 Feb 2016 07:26:06 +0000	4,2277000000	-0,0713
Wed, 17 Feb 2016 13:16:10 +0000	4,2990000000	-0,0613
Mon, 15 Feb 2016 01:14:42 +0000	4,3603000000	-0,0014
Sun, 14 Feb 2016 07:55:47 +0000	4,3617000000	+0,0088
Thu, 11 Feb 2016 23:29:24 +0000	4,3529000000	-0,0192
Fri, 29 Jan 2016 19:04:42 +0000	4,3721000000	-0,1509
Fri, 22 Jan 2016 22:39:16 +0000	4,5230000000	-0,0896
Sun, 17 Jan 2016 20:06:23 +0000	4,6126000000	+0,0492
Tue, 12 Jan 2016 13:47:24 +0000	4,5634000000	+0,0064
Mon, 11 Jan 2016 13:36:19 +0000	4,5570000000	+0,2795
Mon, 04 Jan 2016 22:50:25 +0000	4,2775000000	+0,0233
Mon, 04 Jan 2016 02:25:02 +0000	4,2542000000	+0,008
Thu, 31 Dec 2015 21:52:33 +0000	4,2462000000	+0,0465
Tue, 29 Dec 2015 23:38:32 +0000	4,1997000000	-0,0003
Fri, 25 Dec 2015 10:21:43 +0000	4,2000000000	-0,1646
Sat, 12 Dec 2015 14:21:24 +0000	4,3646000000	+0,3666
Mon, 07 Dec 2015 17:02:43 +0000	3,9980000000	+0,0518
Sat, 05 Dec 2015 09:31:16 +0000	3,9462000000	0
Sat, 05 Dec 2015 00:39:42 +0000	3,9462000000	+0,0046
Thu, 03 Dec 2015 18:10:00 +0000	3,9416000000	-0,0051
Mon, 30 Nov 2015 06:02:57 +0000	3,9467000000	-0,0084
Fri, 27 Nov 2015 20:17:46 +0000	3,9551000000	+0,0731
Tue, 24 Nov 2015 09:43:37 +0000	3,8820000000	+0,0136
Mon, 23 Nov 2015 21:44:54 +0000	3,8684000000	-0,0241
Wed, 18 Nov 2015 22:24:36 +0000	3,8925000000	-0,0271
Tue, 17 Nov 2015 22:17:15 +0000	3,9196000000	-0,0288
Sun, 15 Nov 2015 03:04:13 +0000	3,9484000000	0
Fri, 13 Nov 2015 22:40:00 +0000	3,9484000000	+0,0512
Wed, 11 Nov 2015 15:56:20 +0000	3,8972000000	-0,011
Wed, 11 Nov 2015 05:19:40 +0000	3,9082000000	-0,0116
Tue, 10 Nov 2015 17:35:33 +0000	3,9198000000	+0,03
Mon, 09 Nov 2015 03:33:10 +0000	3,8898000000	-0,0019
Sat, 07 Nov 2015 03:24:09 +0000	3,8917000000	+0,094
Sun, 01 Nov 2015 18:15:35 +0000	3,7977000000	+0,0022
Fri, 30 Oct 2015 07:41:47 +0000	3,7955000000	+0,0419
Tue, 27 Oct 2015 05:36:48 +0000	3,7536000000	+0,0071
Sat, 24 Oct 2015 22:56:38 +0000	3,7465000000	+0,1522
Sat, 17 Oct 2015 03:54:59 +0000	3,5943000000	-0,0492
Mon, 12 Oct 2015 17:33:22 +0000	3,6435000000	-0,0265
Mon, 12 Oct 2015 03:00:04 +0000	3,6700000000	-0,0609
Tue, 06 Oct 2015 14:19:36 +0000	3,7309000000	-0,0123
Tue, 06 Oct 2015 07:41:23 +0000	3,7432000000	-0,0858
Mon, 28 Sep 2015 10:35:31 +0000	3,8290000000	+0,008
Sat, 26 Sep 2015 20:34:04 +0000	3,8210000000	0
Sat, 26 Sep 2015 16:51:17 +0000	3,8210000000	+0,009
Thu, 24 Sep 2015 00:28:07 +0000	3,8120000000	+0,0624
Wed, 23 Sep 2015 09:52:57 +0000	3,7496000000	+0,0904
Sun, 20 Sep 2015 02:21:57 +0000	3,6592000000	0
Sat, 19 Sep 2015 16:08:58 +0000	3,6592000000	-0,0716
Sun, 13 Sep 2015 05:56:59 +0000	3,7308000000	0
Sat, 12 Sep 2015 05:07:01 +0000	3,7308000000	0
Sat, 12 Sep 2015 01:15:05 +0000	3,7308000000	-0,003
Wed, 09 Sep 2015 03:37:23 +0000	3,7338000000	-0,0723
Sat, 05 Sep 2015 20:09:47 +0000	3,8061000000	+0,1117
Wed, 02 Sep 2015 23:58:04 +0000	3,6944000000	+0,0409
Sat, 29 Aug 2015 21:00:50 +0000	3,6535000000	+0,0251
Tue, 25 Aug 2015 01:47:33 +0000	3,6284000000	+0,0678
Sun, 23 Aug 2015 03:22:59 +0000	3,5606000000	0
Sat, 22 Aug 2015 06:09:36 +0000	3,5606000000	+0,0341
Mon, 17 Aug 2015 07:35:23 +0000	3,5265000000	+0,0054
Sat, 15 Aug 2015 00:21:47 +0000	3,5211000000	+0,0273
Mon, 10 Aug 2015 11:09:06 +0000	3,4938000000	+0,018
Tue, 04 Aug 2015 16:07:44 +0000	3,4758000000	-0,0191
Mon, 03 Aug 2015 10:59:55 +0000	3,4949000000	+0,0065
Thu, 30 Jul 2015 13:52:48 +0000	3,4884000000	+0,0183
Sat, 25 Jul 2015 12:46:09 +0000	3,4701000000	+0,0573
Thu, 23 Jul 2015 16:47:42 +0000	3,4128000000	+0,0191
Sat, 18 Jul 2015 11:34:03 +0000	3,3937000000	-0,0215
Thu, 16 Jul 2015 02:55:59 +0000	3,4152000000	-0,0037
Sun, 12 Jul 2015 19:40:59 +0000	3,4189000000	+0,0457
Fri, 03 Jul 2015 07:23:05 +0000	3,3732000000	+0,0083
Thu, 02 Jul 2015 05:32:49 +0000	3,3649000000	+0,0099
Fri, 26 Jun 2015 18:55:14 +0000	3,3550000000	+0,025
Fri, 26 Jun 2015 11:24:37 +0000	3,3300000000	-0,0175
Wed, 24 Jun 2015 06:51:50 +0000	3,3475000000	-0,0501
Sun, 14 Jun 2015 13:50:48 +0000	3,3976000000	0
Sat, 13 Jun 2015 20:54:55 +0000	3,3976000000	-0,0107
Thu, 11 Jun 2015 14:14:50 +0000	3,4083000000	+0,0223
Wed, 10 Jun 2015 13:54:15 +0000	3,3860000000	+0,0256
Mon, 01 Jun 2015 14:04:52 +0000	3,3604000000	+0,0188
Sun, 31 May 2015 22:32:00 +0000	3,3416000000	+0,0737
Thu, 14 May 2015 06:13:22 +0000	3,2679000000	-0,0338
Thu, 07 May 2015 23:56:25 +0000	3,3017000000	+0,0328
Tue, 28 Apr 2015 12:50:05 +0000	3,2689000000	-0,064
Sun, 26 Apr 2015 22:19:45 +0000	3,3329000000	+0,0028
Sun, 26 Apr 2015 05:08:03 +0000	3,3301000000	+0,0343
Sun, 12 Apr 2015 10:38:21 +0000	3,2958000000	-0,1065
Tue, 17 Mar 2015 17:15:06 +0000	3,4023000000	+0,2549
Wed, 25 Feb 2015 17:14:24 +0000	3,1474000000	-0,052
Mon, 23 Feb 2015 07:41:00 +0000	3,1994000000	+0,0921
Fri, 06 Feb 2015 14:49:22 +0000	3,1073000000	-0,0351
Wed, 14 Jan 2015 22:01:27 +0000	3,1424000000	-0,0389
Sun, 28 Dec 2014 03:28:18 +0000	3,1813000000	-0,0003
Fri, 26 Dec 2014 21:34:19 +0000	3,1816000000	+0,1026
Fri, 05 Dec 2014 14:07:10 +0000	3,0790000000	+0,0012
Wed, 03 Dec 2014 20:42:32 +0000	3,0778000000	+0,0229
Wed, 03 Dec 2014 05:51:10 +0000	3,0549000000	+0,0287
Mon, 01 Dec 2014 05:52:50 +0000	3,0262000000	-0,0089
Wed, 19 Nov 2014 19:37:00 +0000	3,0351000000	+0,0085
Wed, 19 Nov 2014 02:12:40 +0000	3,0266000000	-0,0476
Sun, 16 Nov 2014 22:00:02 +0000	3,0742000000	-0,0038
Tue, 11 Nov 2014 01:58:05 +0000	3,0780000000	+0,055
Sat, 01 Nov 2014 22:11:04 +0000	3,0230000000	+0,0401
Wed, 29 Oct 2014 15:18:28 +0000	2,9829000000	-0,0292
Tue, 28 Oct 2014 08:50:38 +0000	3,0121000000	+0,0041
Sat, 25 Oct 2014 06:04:33 +0000	3,0080000000	-0,0667
Thu, 25 Sep 2014 15:53:42 +0000	3,0747000000	+0,0502
Mon, 15 Sep 2014 12:31:08 +0000	3,0245000000	+0,0062
Fri, 12 Sep 2014 17:57:51 +0000	3,0183000000	+0,0795
Mon, 08 Sep 2014 07:25:05 +0000	2,9388000000	+0,017
Tue, 12 Aug 2014 19:10:26 +0000	2,9218000000	-0,0246
Fri, 08 Aug 2014 17:49:08 +0000	2,9464000000	-0,0019
Wed, 06 Aug 2014 02:51:43 +0000	2,9483000000	+0,0614
Sun, 27 Jul 2014 04:45:21 +0000	2,8869000000	-0,0902
Sat, 05 Jul 2014 18:29:13 +0000	2,9771000000	+0,029
Mon, 16 Jun 2014 18:49:37 +0000	2,9481000000	+0,0246
Thu, 03 Apr 2014 14:48:04 +0000	2,9235000000	+0,0111
Wed, 02 Apr 2014 07:26:19 +0000	2,9124000000	-0,0472
Tue, 25 Mar 2014 13:54:46 +0000	2,9596000000	-0,0131
Wed, 19 Mar 2014 19:39:13 +0000	2,9727000000	-0,0168
Tue, 04 Mar 2014 01:45:02 +0000	2,9895000000	+0,0257
Mon, 13 Jan 2014 18:19:09 +0000	2,9638000000	+0,1283
Mon, 09 Dec 2013 05:16:10 +0000	2,8355000000	-0,0075
Sun, 08 Dec 2013 22:49:28 +0000	2,8430000000	+0,05041193
Mon, 04 Nov 2013 09:41:28 +0000	2,7925880700	+0,08070442
Thu, 31 Oct 2013 05:58:19 +0000	2,7118836500	+0,01814162
Sun, 27 Oct 2013 02:59:38 +0000	2,6937420300	-0,04258094
Thu, 17 Oct 2013 00:36:16 +0000	2,7363229700	-0,00624229
Sun, 06 Oct 2013 05:43:02 +0000	2,7425652600	+0,00166892
Mon, 30 Sep 2013 18:59:25 +0000	2,7408963400	-0,06686083
Fri, 06 Sep 2013 12:17:53 +0000	2,8077571700	-0,01027912
Sun, 01 Sep 2013 18:48:53 +0000	2,8180362900	+0,00231616
Thu, 22 Aug 2013 00:22:54 +0000	2,8157201300	+0,07311067
Wed, 14 Aug 2013 12:40:58 +0000	2,7426094600	+0,05464149
Sun, 11 Aug 2013 21:23:15 +0000	2,6879679700	0
Sun, 11 Aug 2013 02:44:45 +0000	2,6879679700	-0,01093626
Mon, 05 Aug 2013 04:53:29 +0000	2,6989042300	+0,00927741
Sun, 28 Jul 2013 23:47:43 +0000	2,6896268200	-0,11840606
Mon, 08 Jul 2013 10:41:22 +0000	2,8080328800	+0,05279304
Sat, 06 Jul 2013 00:47:38 +0000	2,7552398400	-0,00760724
Thu, 04 Jul 2013 11:49:37 +0000	2,7628470800	-0,03005401
Sun, 23 Jun 2013 21:25:43 +0000	2,7929010900	+0,0472204
Wed, 19 Jun 2013 00:25:20 +0000	2,7456806900	+0,00283924
Thu, 06 Jun 2013 16:27:05 +0000	2,7428414500	+0,0392741
Wed, 05 Jun 2013 22:45:33 +0000	2,7035673500	+0,20597705
Sat, 11 May 2013 02:10:47 +0000	2,4975903000	+0,014899
Tue, 07 May 2013 19:38:47 +0000	2,4826913000	+0,01512686
Tue, 07 May 2013 05:17:44 +0000	2,4675644400	-0,06939939
Sat, 20 Apr 2013 21:38:12 +0000	2,5369638300	+0,07660158
Tue, 09 Apr 2013 08:13:33 +0000	2,4603622500	-0,03302918
Sun, 07 Apr 2013 13:38:54 +0000	2,4933914300	0
Sat, 06 Apr 2013 16:47:56 +0000	2,4933914300	-0,03115203
Mon, 18 Mar 2013 19:14:37 +0000	2,5245434600	+0,01966546
Mon, 11 Mar 2013 20:58:28 +0000	2,5048780000	+0,078912
Thu, 28 Feb 2013 05:11:54 +0000	2,4259660000	-0,01201495
Wed, 27 Feb 2013 21:23:56 +0000	2,4379809500	+0,00565981
Fri, 22 Feb 2013 06:29:49 +0000	2,4323211400	+0,01526141
Sun, 17 Feb 2013 07:08:35 +0000	2,4170597300	-0,03253138
Wed, 13 Feb 2013 16:46:39 +0000	2,4495911100	+0,00242831
Wed, 13 Feb 2013 04:05:20 +0000	2,4471628000	-0,00050157
Tue, 12 Feb 2013 01:57:51 +0000	2,4476643700	+0,0070221
Sat, 19 Jan 2013 14:00:40 +0000	2,4406422700	+0,00634977
Wed, 16 Jan 2013 21:48:21 +0000	2,4342925000	0
Wed, 16 Jan 2013 17:40:04 +0000	2,4342925000	+0,04864099
Sat, 12 Jan 2013 03:15:47 +0000	2,3856515100	+0,02869741
Wed, 09 Jan 2013 02:32:49 +0000	2,3569541000	+0,02192333
Thu, 27 Dec 2012 20:51:30 +0000	2,3350307700	-0,01747964
Wed, 26 Dec 2012 21:07:33 +0000	2,3525104100	-0,06293833
Wed, 05 Dec 2012 22:43:50 +0000	2,4154487400	-0,03363458
Wed, 21 Nov 2012 23:04:35 +0000	2,4490833200	+0,01414113
Sat, 17 Nov 2012 17:17:12 +0000	2,4349421900	-0,00947061
Fri, 16 Nov 2012 11:35:33 +0000	2,4444128000	+0,05387104
Sun, 11 Nov 2012 21:57:35 +0000	2,3905417600	+0,02454186
Wed, 07 Nov 2012 13:43:16 +0000	2,3659999000	+0,09595725
Fri, 27 Jul 2012 08:10:44 +0000	2,2700426500	+0,02920914
Fri, 06 Jul 2012 08:39:08 +0000	2,2408335100	-0,06743022
Wed, 06 Jun 2012 10:21:20 +0000	2,3082637300	+0,02631343
Fri, 18 May 2012 05:22:09 +0000	2,2819503000	+0,07055522
Fri, 11 May 2012 09:28:38 +0000	2,2113950800	+0,05363473
Tue, 08 May 2012 21:22:28 +0000	2,1577603500	0
Tue, 08 May 2012 14:37:28 +0000	2,1577603500	+0,03045425
Mon, 30 Apr 2012 05:54:56 +0000	2,1273061000	+0,00101622
Sat, 28 Apr 2012 18:58:14 +0000	2,1262898800	-0,02497675
Fri, 20 Apr 2012 00:12:25 +0000	2,1512666300	-0,00061108
Thu, 19 Apr 2012 12:03:35 +0000	2,1518777100	+0,01817665
Mon, 09 Apr 2012 09:40:29 +0000	2,1337010600	-0,00283866
Wed, 04 Apr 2012 14:53:04 +0000	2,1365397200	+0,03390455
Tue, 03 Apr 2012 23:32:59 +0000	2,1026351700	-0,00338268
Thu, 29 Mar 2012 03:41:51 +0000	2,1060178500	-0,00768253
Sat, 24 Mar 2012 15:12:15 +0000	2,1137003800	+0,02218835
Wed, 21 Mar 2012 02:41:27 +0000	2,0915120300	+0,00969468
Sat, 17 Mar 2012 14:23:58 +0000	2,0818173500	+0,00151465
Tue, 13 Mar 2012 04:06:36 +0000	2,0803027000	+0,01005611
Mon, 06 Feb 2012 11:18:33 +0000	2,0702465900	-0,17661376
Fri, 06 Jan 2012 11:08:38 +0000	2,2468603500	-0,05770456
Sat, 17 Dec 2011 10:12:54 +0000	2,3045649100	+0,04470677
Mon, 12 Dec 2011 12:38:16 +0000	2,2598581400	+0,222687
Mon, 19 Sep 2011 01:41:11 +0000	2,0371711400	0

Обратите внимание, что информация об обменного курса QAR в NAD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 08:35:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Намибийский доллар

Примечание: График курса обмена валют Риалы Катара/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Намибийский доллар в течение 2396 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.