Обменный курс на сегодня для QAR/NGN является QAR за NGN, это означает, что с 100 Риалов Катара можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или NGN.

QAR в NGN обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 05:19:42 +0000	98,7367000000	-0,1265
Mon, 12 Mar 2018 01:38:59 +0000	98,8632000000	+5,0999
Sun, 29 Oct 2017 20:37:37 +0000	93,7633000000	0
Sat, 28 Oct 2017 18:04:20 +0000	93,7633000000	-3,5215
Wed, 25 Oct 2017 23:19:58 +0000	97,2848000000	-0,5228
Tue, 24 Oct 2017 16:05:03 +0000	97,8076000000	0
Tue, 24 Oct 2017 12:30:19 +0000	97,8076000000	+3,1076
Sun, 22 Oct 2017 21:49:40 +0000	94,7000000000	-2,2461
Wed, 18 Oct 2017 15:06:45 +0000	96,9461000000	+0,0027
Wed, 18 Oct 2017 06:15:30 +0000	96,9434000000	-0,136
Wed, 18 Oct 2017 02:18:48 +0000	97,0794000000	+0,12
Sun, 15 Oct 2017 20:14:13 +0000	96,9594000000	+0,016
Mon, 09 Oct 2017 03:28:52 +0000	96,9434000000	+1,7284
Sat, 07 Oct 2017 08:23:15 +0000	95,2150000000	-0,0334
Fri, 06 Oct 2017 03:55:11 +0000	95,2484000000	-1,4639
Wed, 04 Oct 2017 02:03:34 +0000	96,7123000000	+1,5589
Sat, 30 Sep 2017 00:12:48 +0000	95,1534000000	0
Fri, 29 Sep 2017 02:51:27 +0000	95,1534000000	0
Thu, 28 Sep 2017 06:51:38 +0000	95,1534000000	0
Thu, 28 Sep 2017 00:40:14 +0000	95,1534000000	-1,8299
Tue, 26 Sep 2017 13:21:41 +0000	96,9833000000	+1,7349
Mon, 25 Sep 2017 20:56:29 +0000	95,2484000000	-1,366
Fri, 22 Sep 2017 22:31:27 +0000	96,6144000000	-0,329
Fri, 22 Sep 2017 12:48:11 +0000	96,9434000000	-1,3731
Thu, 21 Sep 2017 12:01:48 +0000	98,3165000000	+3,0372
Sun, 17 Sep 2017 04:09:43 +0000	95,2793000000	-1,5858
Tue, 12 Sep 2017 15:37:48 +0000	96,8651000000	+0,0952
Mon, 11 Sep 2017 22:49:31 +0000	96,7699000000	+0,0784
Sat, 09 Sep 2017 15:27:20 +0000	96,6915000000	0
Sat, 09 Sep 2017 03:39:27 +0000	96,6915000000	-0,4077
Fri, 08 Sep 2017 05:46:57 +0000	97,0992000000	-0,0737
Fri, 01 Sep 2017 21:02:13 +0000	97,1729000000	+0,0184
Fri, 01 Sep 2017 12:04:04 +0000	97,1545000000	-0,6082
Wed, 30 Aug 2017 17:03:06 +0000	97,7627000000	+0,4764
Wed, 30 Aug 2017 09:48:34 +0000	97,2863000000	-0,6757
Mon, 28 Aug 2017 08:47:04 +0000	97,9620000000	+1,3587
Sat, 26 Aug 2017 06:18:00 +0000	96,6033000000	-1,0206
Fri, 25 Aug 2017 07:10:19 +0000	97,6239000000	-0,6098
Thu, 24 Aug 2017 06:14:36 +0000	98,2337000000	-1,3324
Sun, 20 Aug 2017 23:16:32 +0000	99,5661000000	-0,8212
Mon, 14 Aug 2017 12:23:37 +0000	100,3873000000	+0,0879
Sat, 12 Aug 2017 18:40:04 +0000	100,2994000000	0
Sat, 12 Aug 2017 01:27:02 +0000	100,2994000000	0
Fri, 11 Aug 2017 00:58:05 +0000	100,2994000000	+0,6949
Wed, 09 Aug 2017 02:18:13 +0000	99,6045000000	-0,7141
Mon, 07 Aug 2017 15:16:14 +0000	100,3186000000	+1,1912
Sat, 05 Aug 2017 18:31:00 +0000	99,1274000000	0
Sat, 05 Aug 2017 12:54:34 +0000	99,1274000000	-0,5316
Thu, 03 Aug 2017 10:36:19 +0000	99,6590000000	+13,2655
Sat, 29 Jul 2017 21:28:54 +0000	86,3935000000	0
Sat, 29 Jul 2017 13:24:08 +0000	86,3935000000	-0,1923
Fri, 28 Jul 2017 04:00:31 +0000	86,5858000000	+0,5885
Thu, 27 Jul 2017 03:27:25 +0000	85,9973000000	-0,3894
Wed, 26 Jul 2017 10:57:31 +0000	86,3867000000	-0,1373
Wed, 26 Jul 2017 05:50:36 +0000	86,5240000000	-0,0618
Mon, 24 Jul 2017 08:53:56 +0000	86,5858000000	0
Mon, 24 Jul 2017 05:29:21 +0000	86,5858000000	-0,0109
Sat, 22 Jul 2017 18:36:18 +0000	86,5967000000	0
Sat, 22 Jul 2017 15:30:40 +0000	86,5967000000	+0,0109
Fri, 21 Jul 2017 16:32:05 +0000	86,5858000000	+1,0559
Thu, 20 Jul 2017 13:43:13 +0000	85,5299000000	+0,2341
Fri, 14 Jul 2017 17:42:21 +0000	85,2958000000	-1,29
Fri, 07 Jul 2017 02:20:00 +0000	86,5858000000	-7,155
Sun, 02 Jul 2017 20:39:33 +0000	93,7408000000	0
Sun, 02 Jul 2017 17:05:17 +0000	93,7408000000	0
Sun, 02 Jul 2017 11:25:16 +0000	93,7408000000	+9,7905
Fri, 30 Jun 2017 10:19:48 +0000	83,9503000000	-0,6174
Wed, 28 Jun 2017 11:59:53 +0000	84,5677000000	+0,947
Tue, 27 Jun 2017 13:39:00 +0000	83,6207000000	-4,5426
Sat, 24 Jun 2017 18:03:53 +0000	88,1633000000	+2,3833
Fri, 23 Jun 2017 09:32:56 +0000	85,7800000000	-0,0023
Fri, 23 Jun 2017 02:20:04 +0000	85,7823000000	-2,6253
Sun, 18 Jun 2017 19:34:06 +0000	88,4076000000	+2,7575
Thu, 15 Jun 2017 22:01:51 +0000	85,6501000000	-0,3472
Thu, 15 Jun 2017 04:32:30 +0000	85,9973000000	+0,1173
Wed, 14 Jun 2017 23:42:16 +0000	85,8800000000	0
Tue, 13 Jun 2017 23:57:14 +0000	85,8800000000	-2,9017
Sun, 11 Jun 2017 16:25:38 +0000	88,7817000000	0
Sat, 10 Jun 2017 19:09:15 +0000	88,7817000000	-0,455
Sat, 03 Jun 2017 12:56:41 +0000	89,2367000000	+2,7954
Wed, 31 May 2017 11:59:23 +0000	86,4413000000	-0,019
Tue, 30 May 2017 20:08:11 +0000	86,4603000000	-2,774
Sun, 28 May 2017 04:27:03 +0000	89,2343000000	0
Sat, 27 May 2017 23:40:50 +0000	89,2343000000	0
Sat, 27 May 2017 17:50:32 +0000	89,2343000000	+2,8001
Wed, 24 May 2017 10:03:23 +0000	86,4342000000	-0,046
Mon, 22 May 2017 21:34:43 +0000	86,4802000000	+0,0436
Sun, 21 May 2017 12:39:06 +0000	86,4366000000	0
Sun, 21 May 2017 01:01:56 +0000	86,4366000000	0
Sat, 20 May 2017 02:56:34 +0000	86,4366000000	-0,1373
Thu, 18 May 2017 19:17:47 +0000	86,5739000000	+0,1421
Thu, 18 May 2017 10:58:08 +0000	86,4318000000	+0,0071
Thu, 18 May 2017 03:33:11 +0000	86,4247000000	-0,0119
Wed, 17 May 2017 18:57:06 +0000	86,4366000000	-0,0047
Tue, 16 May 2017 08:55:43 +0000	86,4413000000	-0,7505
Sun, 14 May 2017 20:11:24 +0000	87,1918000000	0
Sun, 14 May 2017 15:24:57 +0000	87,1918000000	+0,7576
Tue, 09 May 2017 19:44:32 +0000	86,4342000000	-0,625
Sat, 06 May 2017 22:01:03 +0000	87,0592000000	+0,4877
Thu, 04 May 2017 15:52:22 +0000	86,5715000000	+2,7163
Tue, 02 May 2017 14:44:29 +0000	83,8552000000	+0,0092
Tue, 02 May 2017 07:06:58 +0000	83,8460000000	-3,3382
Sat, 29 Apr 2017 08:39:54 +0000	87,1842000000	+3,2741
Fri, 28 Apr 2017 04:40:38 +0000	83,9101000000	0
Thu, 27 Apr 2017 08:47:13 +0000	83,9101000000	-0,0069
Tue, 25 Apr 2017 07:14:15 +0000	83,9170000000	-0,0069
Thu, 20 Apr 2017 08:39:50 +0000	83,9239000000	+0,0322
Wed, 19 Apr 2017 20:18:28 +0000	83,8917000000	-0,2152
Tue, 18 Apr 2017 19:35:35 +0000	84,1069000000	-0,0367
Mon, 17 Apr 2017 03:16:11 +0000	84,1436000000	-2,5626
Sun, 16 Apr 2017 02:54:42 +0000	86,7062000000	0
Sat, 15 Apr 2017 10:38:06 +0000	86,7062000000	+2,5649
Fri, 14 Apr 2017 17:22:34 +0000	84,1413000000	+0,1945
Wed, 12 Apr 2017 12:02:30 +0000	83,9468000000	+0,007
Tue, 11 Apr 2017 00:04:26 +0000	83,9398000000	-3,2639
Sun, 09 Apr 2017 03:54:19 +0000	87,2037000000	0
Sat, 08 Apr 2017 23:20:59 +0000	87,2037000000	0
Sat, 08 Apr 2017 13:49:10 +0000	87,2037000000	+3,1609
Wed, 05 Apr 2017 11:41:02 +0000	84,0428000000	-0,1374
Tue, 04 Apr 2017 19:17:46 +0000	84,1802000000	+0,1305
Fri, 31 Mar 2017 12:06:15 +0000	84,0497000000	-0,1236
Wed, 29 Mar 2017 04:21:40 +0000	84,1733000000	-3,0256
Sat, 25 Mar 2017 09:24:04 +0000	87,1989000000	+2,9593
Thu, 23 Mar 2017 14:37:59 +0000	84,2396000000	-2,2041
Tue, 14 Mar 2017 08:59:18 +0000	86,4437000000	-0,7457
Sat, 11 Mar 2017 14:22:40 +0000	87,1894000000	+0,8352
Thu, 09 Mar 2017 14:56:36 +0000	86,3542000000	+0,0573
Wed, 08 Mar 2017 13:08:10 +0000	86,2969000000	-0,2107
Wed, 08 Mar 2017 01:59:31 +0000	86,5076000000	+0,2083
Mon, 06 Mar 2017 17:43:43 +0000	86,2993000000	-1,0442
Sat, 04 Mar 2017 23:23:54 +0000	87,3435000000	+0,8927
Fri, 03 Mar 2017 22:03:43 +0000	86,4508000000	-0,1302
Thu, 02 Mar 2017 21:01:23 +0000	86,5810000000	+0,0071
Thu, 02 Mar 2017 02:33:18 +0000	86,5739000000	-0,0047
Wed, 01 Mar 2017 02:52:53 +0000	86,5786000000	+0,1468
Tue, 28 Feb 2017 13:03:46 +0000	86,4318000000	-0,7576
Sat, 25 Feb 2017 06:10:02 +0000	87,1894000000	+0,6406
Thu, 23 Feb 2017 21:42:59 +0000	86,5488000000	-0,0346
Tue, 21 Feb 2017 17:31:48 +0000	86,5834000000	+0,1445
Thu, 16 Feb 2017 21:42:15 +0000	86,4389000000	+0,0023
Thu, 16 Feb 2017 11:33:39 +0000	86,4366000000	0
Wed, 15 Feb 2017 08:20:56 +0000	86,4366000000	-0,0023
Wed, 15 Feb 2017 05:13:07 +0000	86,4389000000	+0,1396
Fri, 10 Feb 2017 11:21:18 +0000	86,2993000000	-0,2746
Tue, 07 Feb 2017 03:27:31 +0000	86,5739000000	+0,135
Mon, 06 Feb 2017 09:48:12 +0000	86,4389000000	-0,6251
Sun, 05 Feb 2017 09:23:26 +0000	87,0640000000	+3,1631
Tue, 31 Jan 2017 21:09:58 +0000	83,9009000000	-0,7646
Tue, 31 Jan 2017 07:43:45 +0000	84,6655000000	-2,5311
Sun, 29 Jan 2017 15:18:24 +0000	87,1966000000	0
Sun, 29 Jan 2017 10:23:28 +0000	87,1966000000	+3,298
Fri, 27 Jan 2017 12:23:39 +0000	83,8986000000	-0,0848
Wed, 25 Jan 2017 09:19:15 +0000	83,9834000000	-3,1725
Sun, 22 Jan 2017 08:19:13 +0000	87,1559000000	0
Sat, 21 Jan 2017 15:43:48 +0000	87,1559000000	+0,5348
Sun, 15 Jan 2017 22:19:57 +0000	86,6211000000	+0,1064
Fri, 13 Jan 2017 00:21:12 +0000	86,5147000000	-0,0048
Thu, 12 Jan 2017 16:03:29 +0000	86,5195000000	+0,0616
Tue, 10 Jan 2017 14:36:38 +0000	86,4579000000	+0,1563
Tue, 10 Jan 2017 09:34:10 +0000	86,3016000000	-0,0085
Wed, 04 Jan 2017 05:31:33 +0000	86,3101000000	0
Wed, 04 Jan 2017 02:14:54 +0000	86,3101000000	-0,001
Tue, 03 Jan 2017 20:30:17 +0000	86,3111000000	-0,1886
Mon, 02 Jan 2017 07:50:04 +0000	86,4997000000	-0,0012
Sun, 01 Jan 2017 18:50:20 +0000	86,5009000000	0
Sat, 31 Dec 2016 23:47:37 +0000	86,5009000000	+0,0012
Thu, 29 Dec 2016 12:08:28 +0000	86,4997000000	+0,2028
Mon, 26 Dec 2016 22:45:43 +0000	86,2969000000	-0,3324
Sun, 25 Dec 2016 07:24:32 +0000	86,6293000000	0
Sun, 25 Dec 2016 00:52:31 +0000	86,6293000000	+0,3348
Fri, 23 Dec 2016 18:20:56 +0000	86,2945000000	-0,0024
Fri, 23 Dec 2016 13:13:49 +0000	86,2969000000	-0,2782
Wed, 21 Dec 2016 22:25:28 +0000	86,5751000000	+0,0444
Mon, 19 Dec 2016 06:26:49 +0000	86,5307000000	+0,0296
Sat, 17 Dec 2016 08:05:07 +0000	86,5011000000	-0,0105
Fri, 16 Dec 2016 20:13:02 +0000	86,5116000000	+0,0727
Tue, 13 Dec 2016 18:41:22 +0000	86,4389000000	+0,0047
Thu, 08 Dec 2016 20:28:36 +0000	86,4342000000	+0,0451
Thu, 08 Dec 2016 16:59:42 +0000	86,3891000000	-0,0451
Mon, 05 Dec 2016 12:27:37 +0000	86,4342000000	-0,2734
Mon, 05 Dec 2016 03:35:22 +0000	86,7076000000	+0,14
Sat, 03 Dec 2016 22:50:49 +0000	86,5676000000	-0,1294
Fri, 02 Dec 2016 16:15:21 +0000	86,6970000000	+0,3056
Thu, 01 Dec 2016 07:01:31 +0000	86,3914000000	-0,1635
Mon, 28 Nov 2016 21:40:19 +0000	86,5549000000	+0,1563
Sun, 27 Nov 2016 15:35:56 +0000	86,3986000000	0
Sun, 27 Nov 2016 03:43:44 +0000	86,3986000000	0
Sat, 26 Nov 2016 19:31:13 +0000	86,3986000000	-0,1718
Thu, 24 Nov 2016 05:34:27 +0000	86,5704000000	-0,0035
Tue, 22 Nov 2016 10:05:43 +0000	86,5739000000	+0,0906
Fri, 18 Nov 2016 11:12:58 +0000	86,4833000000	+0,0047
Thu, 17 Nov 2016 22:02:58 +0000	86,4786000000	+0,0539
Thu, 17 Nov 2016 04:13:15 +0000	86,4247000000	-0,1492
Tue, 15 Nov 2016 19:17:59 +0000	86,5739000000	-0,0107
Mon, 14 Nov 2016 07:00:18 +0000	86,5846000000	-0,0023
Mon, 07 Nov 2016 15:40:34 +0000	86,5869000000	-0,3252
Sun, 06 Nov 2016 08:44:23 +0000	86,9121000000	+0,3322
Wed, 02 Nov 2016 04:59:52 +0000	86,5799000000	+0,019
Wed, 02 Nov 2016 00:19:52 +0000	86,5609000000	-0,0107
Tue, 01 Nov 2016 06:25:50 +0000	86,5716000000	-0,0095
Mon, 31 Oct 2016 17:41:27 +0000	86,5811000000	-0,0575
Sun, 30 Oct 2016 18:22:17 +0000	86,6386000000	-0,0206
Fri, 28 Oct 2016 21:20:20 +0000	86,6592000000	+0,2202
Thu, 27 Oct 2016 22:28:12 +0000	86,4390000000	-0,2107
Tue, 25 Oct 2016 16:29:11 +0000	86,6497000000	-0,732
Thu, 20 Oct 2016 04:37:39 +0000	87,3817000000	+0,8149
Fri, 14 Oct 2016 00:57:15 +0000	86,5668000000	-0,0131
Thu, 13 Oct 2016 10:27:33 +0000	86,5799000000	+0,1516
Wed, 12 Oct 2016 11:01:34 +0000	86,4283000000	+0,3941
Sat, 08 Oct 2016 18:30:26 +0000	86,0342000000	0
Sat, 08 Oct 2016 03:57:21 +0000	86,0342000000	-0,5492
Thu, 06 Oct 2016 03:05:37 +0000	86,5834000000	+0,0948
Mon, 03 Oct 2016 23:55:37 +0000	86,4886000000	0
Sun, 02 Oct 2016 23:42:07 +0000	86,4886000000	+0,5791
Sun, 02 Oct 2016 12:31:38 +0000	85,9095000000	-0,5922
Fri, 30 Sep 2016 10:24:54 +0000	86,5017000000	-0,0675
Thu, 29 Sep 2016 02:34:24 +0000	86,5692000000	+0,0131
Sun, 25 Sep 2016 10:39:11 +0000	86,5561000000	+0,104
Fri, 23 Sep 2016 07:42:41 +0000	86,4521000000	0
Thu, 22 Sep 2016 01:23:40 +0000	86,4521000000	-0,2603
Mon, 19 Sep 2016 00:54:49 +0000	86,7124000000	+0,133
Sun, 18 Sep 2016 12:15:40 +0000	86,5794000000	0
Sat, 17 Sep 2016 11:24:19 +0000	86,5794000000	-0,1414
Wed, 14 Sep 2016 16:20:09 +0000	86,7208000000	+0,2747
Wed, 14 Sep 2016 07:33:39 +0000	86,4461000000	-0,2072
Wed, 14 Sep 2016 03:20:58 +0000	86,6533000000	+0,0759
Fri, 09 Sep 2016 20:32:45 +0000	86,5774000000	+0,1455
Fri, 09 Sep 2016 11:28:43 +0000	86,4319000000	-0,1479
Thu, 08 Sep 2016 07:47:05 +0000	86,5798000000	-0,0036
Wed, 07 Sep 2016 17:40:19 +0000	86,5834000000	+0,5024
Fri, 02 Sep 2016 23:48:16 +0000	86,0810000000	-8,0228
Sun, 28 Aug 2016 16:17:34 +0000	94,1038000000	0
Sat, 27 Aug 2016 19:01:51 +0000	94,1038000000	0
Sat, 27 Aug 2016 12:53:56 +0000	94,1038000000	+7,5061
Fri, 26 Aug 2016 07:21:07 +0000	86,5977000000	-0,8562
Sun, 14 Aug 2016 11:05:25 +0000	87,4539000000	-0,498
Thu, 11 Aug 2016 16:15:03 +0000	87,9519000000	-0,5419
Wed, 10 Aug 2016 04:40:21 +0000	88,4938000000	+1,4345
Tue, 09 Aug 2016 03:08:57 +0000	87,0593000000	-1,3718
Sun, 07 Aug 2016 18:15:58 +0000	88,4311000000	0
Sat, 06 Aug 2016 03:06:31 +0000	88,4311000000	+0,4925
Wed, 03 Aug 2016 03:01:27 +0000	87,9386000000	+0,7552
Tue, 02 Aug 2016 18:41:33 +0000	87,1834000000	+0,6083
Thu, 28 Jul 2016 22:51:28 +0000	86,5751000000	+5,2924
Sun, 24 Jul 2016 05:06:21 +0000	81,2827000000	+0,3463
Wed, 20 Jul 2016 15:39:18 +0000	80,9364000000	+0,393
Tue, 19 Jul 2016 16:02:52 +0000	80,5434000000	-0,5716
Mon, 18 Jul 2016 17:40:05 +0000	81,1150000000	+3,8183
Sun, 17 Jul 2016 18:13:05 +0000	77,2967000000	-2,4052
Fri, 15 Jul 2016 17:28:17 +0000	79,7019000000	+2,1615
Sat, 09 Jul 2016 13:33:20 +0000	77,5404000000	+0,0032
Sun, 03 Jul 2016 11:34:05 +0000	77,5372000000	0
Sat, 02 Jul 2016 10:44:40 +0000	77,5372000000	-0,1425
Thu, 30 Jun 2016 13:39:18 +0000	77,6797000000	+0,3304
Mon, 27 Jun 2016 04:26:44 +0000	77,3493000000	+0,0364
Tue, 21 Jun 2016 09:05:28 +0000	77,3129000000	+22,6682
Mon, 20 Jun 2016 11:15:47 +0000	54,6447000000	-0,0335
Sat, 18 Jun 2016 18:29:00 +0000	54,6782000000	-0,0609
Thu, 16 Jun 2016 22:36:34 +0000	54,7391000000	+0,068
Wed, 15 Jun 2016 23:22:21 +0000	54,6711000000	+0,0067
Wed, 15 Jun 2016 01:42:42 +0000	54,6644000000	+0,0323
Tue, 14 Jun 2016 00:11:57 +0000	54,6321000000	-0,0355
Thu, 09 Jun 2016 20:00:20 +0000	54,6676000000	+0,018
Tue, 07 Jun 2016 07:18:00 +0000	54,6496000000	-0,0203
Tue, 31 May 2016 18:55:58 +0000	54,6699000000	-0,0255
Mon, 30 May 2016 17:24:01 +0000	54,6954000000	-0,0005
Sat, 28 May 2016 10:50:25 +0000	54,6959000000	+0,029
Fri, 27 May 2016 00:47:51 +0000	54,6669000000	-0,0549
Wed, 25 May 2016 10:31:08 +0000	54,7218000000	-0,0032
Sat, 21 May 2016 02:17:25 +0000	54,7250000000	+0,0551
Thu, 19 May 2016 10:54:05 +0000	54,6699000000	+0,0218
Thu, 19 May 2016 06:14:58 +0000	54,6481000000	-0,0491
Sat, 14 May 2016 11:43:17 +0000	54,6972000000	+0,0078
Thu, 12 May 2016 16:08:38 +0000	54,6894000000	-0,0412
Thu, 12 May 2016 10:48:47 +0000	54,7306000000	+0,0488
Tue, 10 May 2016 18:51:08 +0000	54,6818000000	-0,0076
Tue, 10 May 2016 12:14:06 +0000	54,6894000000	+0,0368
Mon, 09 May 2016 20:38:21 +0000	54,6526000000	-0,033
Wed, 04 May 2016 15:39:22 +0000	54,6856000000	+0,0172
Mon, 02 May 2016 03:35:13 +0000	54,6684000000	-0,0075
Fri, 29 Apr 2016 21:04:32 +0000	54,6759000000	-0,0105
Fri, 29 Apr 2016 15:36:10 +0000	54,6864000000	+0,048
Thu, 28 Apr 2016 04:53:04 +0000	54,6384000000	-0,0187
Wed, 27 Apr 2016 10:02:15 +0000	54,6571000000	+0,0039
Sat, 23 Apr 2016 17:21:08 +0000	54,6532000000	0
Sat, 23 Apr 2016 12:28:50 +0000	54,6532000000	0
Sat, 23 Apr 2016 07:08:17 +0000	54,6532000000	+0,0377
Fri, 22 Apr 2016 21:17:22 +0000	54,6155000000	-0,0289
Tue, 19 Apr 2016 05:53:08 +0000	54,6444000000	-0,012
Wed, 13 Apr 2016 21:33:48 +0000	54,6564000000	-0,0381
Sun, 10 Apr 2016 14:11:36 +0000	54,6945000000	+0,0196
Sun, 03 Apr 2016 20:53:06 +0000	54,6749000000	-0,0712
Tue, 29 Mar 2016 04:57:00 +0000	54,7461000000	+0,0793
Mon, 28 Mar 2016 13:38:06 +0000	54,6668000000	+0,0015
Thu, 17 Mar 2016 12:20:17 +0000	54,6653000000	-0,0016
Thu, 17 Mar 2016 02:48:23 +0000	54,6669000000	+0,0023
Wed, 16 Mar 2016 09:33:25 +0000	54,6646000000	+0,0422
Sun, 13 Mar 2016 20:26:08 +0000	54,6224000000	-0,0422
Tue, 08 Mar 2016 18:00:19 +0000	54,6646000000	+0,0053
Wed, 02 Mar 2016 05:38:31 +0000	54,6593000000	-0,0076
Wed, 24 Feb 2016 16:14:54 +0000	54,6669000000	-0,0398
Sun, 21 Feb 2016 10:20:54 +0000	54,7067000000	0
Sat, 20 Feb 2016 21:47:51 +0000	54,7067000000	+0,0489
Thu, 18 Feb 2016 16:46:50 +0000	54,6578000000	+0,0349
Tue, 16 Feb 2016 04:03:01 +0000	54,6229000000	-0,0217
Sun, 14 Feb 2016 23:41:25 +0000	54,6446000000	0
Sun, 14 Feb 2016 04:18:10 +0000	54,6446000000	-0,0802
Thu, 04 Feb 2016 10:38:48 +0000	54,7248000000	+0,0737
Sat, 30 Jan 2016 05:07:24 +0000	54,6511000000	-0,0865
Fri, 29 Jan 2016 05:42:10 +0000	54,7376000000	+0,0985
Sun, 24 Jan 2016 08:20:03 +0000	54,6391000000	-0,0684
Tue, 19 Jan 2016 10:03:39 +0000	54,7075000000	+0,0759
Thu, 14 Jan 2016 09:45:30 +0000	54,6316000000	-0,1251
Sat, 09 Jan 2016 18:47:30 +0000	54,7567000000	+0,0398
Tue, 05 Jan 2016 01:52:29 +0000	54,7169000000	+0,0531
Sun, 03 Jan 2016 01:25:16 +0000	54,6638000000	0
Sat, 02 Jan 2016 20:15:42 +0000	54,6638000000	-0,0136
Fri, 01 Jan 2016 21:49:03 +0000	54,6774000000	+0,0438
Wed, 30 Dec 2015 11:43:39 +0000	54,6336000000	-0,0393
Tue, 29 Dec 2015 08:01:18 +0000	54,6729000000	+0,0053
Fri, 25 Dec 2015 18:57:15 +0000	54,6676000000	+0,003
Mon, 21 Dec 2015 17:05:23 +0000	54,6646000000	+0,0008
Sat, 12 Dec 2015 13:22:30 +0000	54,6638000000	-0,0535
Tue, 08 Dec 2015 11:31:45 +0000	54,7173000000	+0,0505
Sun, 06 Dec 2015 02:11:46 +0000	54,6668000000	0
Sat, 05 Dec 2015 00:31:04 +0000	54,6668000000	+0,018
Mon, 30 Nov 2015 08:33:42 +0000	54,6488000000	-0,0296
Sat, 21 Nov 2015 20:42:54 +0000	54,6784000000	+0,0228
Tue, 17 Nov 2015 22:17:17 +0000	54,6556000000	+0,0704
Sat, 14 Nov 2015 14:34:28 +0000	54,5852000000	-0,0487
Fri, 13 Nov 2015 19:13:52 +0000	54,6339000000	-0,054
Fri, 30 Oct 2015 21:42:37 +0000	54,6879000000	-0,0399
Tue, 27 Oct 2015 09:34:31 +0000	54,7278000000	+0,0143
Tue, 27 Oct 2015 05:36:50 +0000	54,7135000000	-0,0203
Sat, 17 Oct 2015 03:55:01 +0000	54,7338000000	+0,0414
Thu, 15 Oct 2015 22:41:51 +0000	54,6924000000	-0,0166
Fri, 09 Oct 2015 08:26:21 +0000	54,7090000000	+0,0549
Thu, 08 Oct 2015 22:12:49 +0000	54,6541000000	-0,012
Wed, 07 Oct 2015 20:30:12 +0000	54,6661000000	-0,0329
Sat, 03 Oct 2015 08:33:31 +0000	54,6990000000	0
Sat, 03 Oct 2015 04:06:20 +0000	54,6990000000	-0,0165
Fri, 02 Oct 2015 05:52:21 +0000	54,7155000000	+0,006
Thu, 01 Oct 2015 06:02:04 +0000	54,7095000000	+0,0801
Wed, 30 Sep 2015 02:40:59 +0000	54,6294000000	-0,005
Tue, 29 Sep 2015 10:09:24 +0000	54,6344000000	-0,0901
Sun, 27 Sep 2015 04:47:44 +0000	54,7245000000	+0,0681
Sat, 19 Sep 2015 16:17:46 +0000	54,6564000000	-0,0654
Wed, 09 Sep 2015 09:15:58 +0000	54,7218000000	+0,0707
Fri, 28 Aug 2015 08:56:31 +0000	54,6511000000	-0,0451
Sun, 23 Aug 2015 22:26:18 +0000	54,6962000000	+0,145
Mon, 17 Aug 2015 01:57:11 +0000	54,5512000000	-0,0839
Sat, 15 Aug 2015 22:52:09 +0000	54,6351000000	-0,0394
Mon, 10 Aug 2015 05:59:11 +0000	54,6745000000	-0,0091
Sun, 09 Aug 2015 08:34:30 +0000	54,6836000000	0
Sun, 09 Aug 2015 05:15:21 +0000	54,6836000000	+0,0357
Mon, 03 Aug 2015 15:52:34 +0000	54,6479000000	-0,0586
Sun, 02 Aug 2015 21:25:26 +0000	54,7065000000	-0,0158
Wed, 29 Jul 2015 12:32:53 +0000	54,7223000000	+0,0889
Thu, 23 Jul 2015 23:35:26 +0000	54,6334000000	-0,0062
Sat, 18 Jul 2015 23:59:09 +0000	54,6396000000	+0,0025
Thu, 16 Jul 2015 13:10:52 +0000	54,6371000000	+0,17
Mon, 13 Jul 2015 05:08:12 +0000	54,4671000000	-0,1518
Fri, 10 Jul 2015 19:15:10 +0000	54,6189000000	-0,0415
Sat, 04 Jul 2015 01:00:12 +0000	54,6604000000	+0,0595
Wed, 01 Jul 2015 02:01:32 +0000	54,6009000000	-0,0522
Fri, 26 Jun 2015 14:59:02 +0000	54,6531000000	-0,006
Wed, 24 Jun 2015 10:09:41 +0000	54,6591000000	-0,0216
Fri, 19 Jun 2015 22:22:13 +0000	54,6807000000	+0,0995
Sun, 14 Jun 2015 08:26:10 +0000	54,5812000000	0
Sat, 13 Jun 2015 20:54:53 +0000	54,5812000000	-0,039
Wed, 10 Jun 2015 15:34:55 +0000	54,6202000000	-0,0404
Tue, 09 Jun 2015 03:32:06 +0000	54,6606000000	-0,0212
Sun, 17 May 2015 15:36:33 +0000	54,6818000000	0
Sat, 16 May 2015 18:18:45 +0000	54,6818000000	+0,0097
Fri, 08 May 2015 00:37:00 +0000	54,6721000000	+0,0677
Fri, 01 May 2015 03:21:48 +0000	54,6044000000	-0,0585
Tue, 28 Apr 2015 06:20:17 +0000	54,6629000000	-0,0198
Sat, 25 Apr 2015 21:53:55 +0000	54,6827000000	+0,0333
Thu, 23 Apr 2015 01:47:25 +0000	54,6494000000	-0,0324
Sun, 12 Apr 2015 11:49:59 +0000	54,6818000000	+0,0217
Thu, 19 Mar 2015 07:31:04 +0000	54,6601000000	-0,1236
Thu, 12 Mar 2015 22:36:03 +0000	54,7837000000	-0,5198
Wed, 25 Feb 2015 01:41:03 +0000	55,3035000000	+2,0988
Fri, 06 Feb 2015 15:04:42 +0000	53,2047000000	+2,2117
Thu, 15 Jan 2015 16:40:26 +0000	50,9930000000	+0,5747
Wed, 14 Jan 2015 06:13:44 +0000	50,4183000000	-0,3987
Wed, 24 Dec 2014 11:34:34 +0000	50,8170000000	+1,1781
Fri, 12 Dec 2014 00:57:06 +0000	49,6389000000	+0,4187
Sat, 06 Dec 2014 22:02:43 +0000	49,2202000000	-0,1674
Fri, 05 Dec 2014 08:23:14 +0000	49,3876000000	-1,3182
Tue, 02 Dec 2014 10:26:43 +0000	50,7058000000	+2,0857
Sat, 22 Nov 2014 12:29:51 +0000	48,6201000000	+1,6803
Sun, 16 Nov 2014 20:26:13 +0000	46,9398000000	+0,2956
Wed, 12 Nov 2014 15:09:32 +0000	46,6442000000	+1,1534
Sat, 01 Nov 2014 20:35:40 +0000	45,4908000000	+0,0038
Wed, 29 Oct 2014 00:52:37 +0000	45,4870000000	+0,2016
Tue, 28 Oct 2014 07:59:32 +0000	45,2854000000	+0,0632
Sat, 25 Oct 2014 06:05:17 +0000	45,2222000000	-0,2346
Tue, 21 Oct 2014 22:22:06 +0000	45,4568000000	+0,7313
Tue, 16 Sep 2014 05:03:36 +0000	44,7255000000	-0,0296
Sun, 14 Sep 2014 00:05:09 +0000	44,7551000000	+0,0495
Fri, 12 Sep 2014 01:26:25 +0000	44,7056000000	+0,01
Thu, 11 Sep 2014 02:32:17 +0000	44,6956000000	+0,2109
Wed, 20 Aug 2014 21:26:04 +0000	44,4847000000	-0,0162
Tue, 19 Aug 2014 17:08:43 +0000	44,5009000000	+0,0287
Tue, 12 Aug 2014 19:11:09 +0000	44,4722000000	-0,21
Fri, 08 Aug 2014 02:45:11 +0000	44,6822000000	+0,1831
Thu, 07 Aug 2014 10:31:15 +0000	44,4991000000	+0,3091
Wed, 06 Aug 2014 02:51:35 +0000	44,1900000000	-0,267
Wed, 30 Jul 2014 19:25:51 +0000	44,4570000000	-0,2246
Mon, 07 Jul 2014 11:04:19 +0000	44,6816000000	+0,0174
Thu, 15 May 2014 08:24:24 +0000	44,6642000000	+0,3333
Tue, 13 May 2014 08:46:58 +0000	44,3309000000	+0,0937
Fri, 25 Apr 2014 03:53:36 +0000	44,2372000000	-0,6738
Thu, 03 Apr 2014 12:08:19 +0000	44,9110000000	-0,36
Thu, 20 Mar 2014 14:54:22 +0000	45,2710000000	+0,1373
Wed, 19 Mar 2014 00:47:49 +0000	45,1337000000	-0,0824
Mon, 17 Mar 2014 01:45:19 +0000	45,2161000000	+0,1934
Tue, 04 Mar 2014 01:07:10 +0000	45,0227000000	-0,2718
Sun, 02 Mar 2014 21:49:24 +0000	45,2945000000	+1,3373
Sun, 19 Jan 2014 11:06:22 +0000	43,9572000000	+0,1008
Wed, 08 Jan 2014 04:39:31 +0000	43,8564000000	+0,2319
Sun, 15 Dec 2013 22:34:06 +0000	43,6245000000	+0,0964
Thu, 12 Dec 2013 03:28:33 +0000	43,5281000000	+0,0373
Thu, 05 Dec 2013 00:49:17 +0000	43,4908000000	-0,0662182
Sun, 27 Oct 2013 03:08:41 +0000	43,5570182000	-0,3670183
Mon, 30 Sep 2013 01:20:39 +0000	43,9240365000	0
Thu, 26 Sep 2013 16:58:50 +0000	43,9240365000	-0,5440658
Sat, 14 Sep 2013 08:50:28 +0000	44,4681023000	-0,2101091
Tue, 10 Sep 2013 16:47:16 +0000	44,6782114000	-0,0846248
Tue, 03 Sep 2013 18:57:46 +0000	44,7628362000	+0,3833921
Thu, 22 Aug 2013 00:28:00 +0000	44,3794441000	+0,044281
Sun, 18 Aug 2013 06:26:03 +0000	44,3351631000	+0,2066077
Thu, 15 Aug 2013 00:34:13 +0000	44,1285554000	+0,1671339
Sun, 11 Aug 2013 20:56:05 +0000	43,9614215000	-0,2018963
Mon, 29 Jul 2013 00:49:16 +0000	44,1633178000	-0,1575344
Thu, 11 Jul 2013 18:01:21 +0000	44,3208522000	-0,112411
Tue, 09 Jul 2013 06:10:49 +0000	44,4332632000	+0,1885395
Thu, 27 Jun 2013 00:50:17 +0000	44,2447237000	+0,2997725
Sun, 23 Jun 2013 21:27:23 +0000	43,9449512000	-0,0787744
Wed, 19 Jun 2013 20:51:47 +0000	44,0237256000	-0,1048298
Wed, 19 Jun 2013 00:42:50 +0000	44,1285554000	0
Thu, 13 Jun 2013 16:48:27 +0000	44,1285554000	+0,4848243
Tue, 11 Jun 2013 15:43:55 +0000	43,6437311000	+0,1784676
Wed, 22 May 2013 00:51:32 +0000	43,4652635000	+0,1631982
Sat, 11 May 2013 04:52:48 +0000	43,3020653000	-0,3694246
Thu, 25 Apr 2013 15:14:36 +0000	43,6714899000	+0,1004239
Sat, 20 Apr 2013 18:52:32 +0000	43,5710660000	+0,1034287
Tue, 26 Mar 2013 10:02:59 +0000	43,4676373000	-0,1059668
Sun, 17 Mar 2013 03:14:09 +0000	43,5736041000	0
Sat, 16 Mar 2013 18:19:37 +0000	43,5736041000	+0,1250828
Mon, 11 Mar 2013 16:47:47 +0000	43,4485213000	+0,1304327
Wed, 27 Feb 2013 22:42:06 +0000	43,3180886000	+0,1045895
Mon, 18 Feb 2013 11:56:04 +0000	43,2134991000	-0,0159627
Wed, 13 Feb 2013 16:46:39 +0000	43,2294618000	+0,0148614
Wed, 13 Feb 2013 03:40:41 +0000	43,2146004000	+0,0227463
Tue, 12 Feb 2013 01:21:48 +0000	43,1918541000	+0,0287748
Tue, 22 Jan 2013 12:18:38 +0000	43,1630793000	+0,2742425
Sat, 12 Jan 2013 03:15:47 +0000	42,8888368000	+0,0028281
Mon, 31 Dec 2012 23:03:41 +0000	42,8860087000	-0,2810509
Tue, 04 Dec 2012 23:55:08 +0000	43,1670596000	-0,0420013
Mon, 03 Dec 2012 23:04:48 +0000	43,2090609000	-0,0531851
Thu, 29 Nov 2012 19:43:18 +0000	43,2622460000	+0,0068129
Thu, 29 Nov 2012 03:06:24 +0000	43,2554331000	-0,0908422
Wed, 14 Nov 2012 01:25:48 +0000	43,3462753000	+0,1102866
Sun, 11 Nov 2012 21:57:35 +0000	43,2359887000	+0,0464935
Wed, 07 Nov 2012 13:43:28 +0000	43,1894952000	+0,0088632
Tue, 23 Oct 2012 14:49:41 +0000	43,1806320000	-0,0849635
Sun, 09 Sep 2012 13:19:07 +0000	43,2655955000	-0,1298856
Sun, 02 Sep 2012 13:55:25 +0000	43,3954811000	-0,0388064
Sat, 25 Aug 2012 13:37:47 +0000	43,4342875000	-1,1142932
Thu, 05 Jul 2012 13:42:47 +0000	44,5485807000	-0,0603197
Fri, 08 Jun 2012 06:45:51 +0000	44,6089004000	+0,9397956
Sun, 20 May 2012 03:04:50 +0000	43,6691048000	+0,0958857
Wed, 16 May 2012 23:25:10 +0000	43,5732191000	+0,4187565
Wed, 09 May 2012 12:13:16 +0000	43,1544626000	-0,0078822
Mon, 07 May 2012 03:25:56 +0000	43,1623448000	0
Sun, 06 May 2012 17:21:18 +0000	43,1623448000	+0,0031682
Mon, 30 Apr 2012 09:39:41 +0000	43,1591766000	+0,002357
Mon, 30 Apr 2012 05:59:01 +0000	43,1568196000	-0,0383676
Mon, 23 Apr 2012 02:55:24 +0000	43,1951872000	-0,089604
Wed, 18 Apr 2012 14:08:14 +0000	43,2847912000	-0,008084
Fri, 06 Apr 2012 03:59:53 +0000	43,2928752000	-0,0181168
Tue, 03 Apr 2012 09:20:12 +0000	43,3109920000	-0,0011039
Thu, 29 Mar 2012 03:34:11 +0000	43,3120959000	-0,0012616
Sun, 25 Mar 2012 13:08:35 +0000	43,3133575000	-0,0226059
Fri, 16 Mar 2012 05:53:30 +0000	43,3359634000	-1,0315649
Sat, 17 Dec 2011 02:17:10 +0000	44,3675283000	+1,4787435
Mon, 19 Sep 2011 05:02:27 +0000	42,8887848000	0
Mon, 19 Sep 2011 01:49:36 +0000	42,8887848000	0

Обратите внимание, что информация об обменного курса QAR в NGN обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 05:19:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Нигерийская найра

Примечание: График курса обмена валют Риалы Катара/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Нигерийская найра в течение 2391 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.