Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



QAR/NIO


Обменный курс на сегодня для QAR/NIO является QAR за NIO, это означает, что с 100 Риалов Катара можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или NIO.
 → 


QAR в NIO обменного курса
Дата Обменный курс Вариация
increased 8,5910000000 +0,5578
decreased 8,0332000000 -0,023
decreased 8,0562000000 -0,213
increased 8,2692000000 +0,229
decreased 8,0402000000 -0,2927
increased 8,3329000000 +0,0021
increased 8,3308000000 +0,18
not_changed 8,1508000000 0
increased 8,1508000000 +0,067
decreased 8,0838000000 -0,0029
decreased 8,0867000000 -0,2671
increased 8,3538000000 +0,2752
decreased 8,0786000000 -0,1253
decreased 8,2039000000 -0,0047
increased 8,2086000000 +0,0279
increased 8,1807000000 +0,1155
decreased 8,0652000000 -0,1966
decreased 8,2618000000 -0,0013
increased 8,2631000000 +0,0471
not_changed 8,2160000000 0
increased 8,2160000000 +0,0255
decreased 8,1905000000 -0,0002
decreased 8,1907000000 -0,0253
decreased 8,2160000000 -0,0005
increased 8,2165000000 +0,0044
decreased 8,2121000000 -0,0085
decreased 8,2206000000 -0,009
increased 8,2296000000 +0,0111
decreased 8,2185000000 -0,0056
decreased 8,2241000000 -0,0796
increased 8,3037000000 +0,0024
increased 8,3013000000 +0,0033
not_changed 8,2980000000 0
not_changed 8,2980000000 0
increased 8,2980000000 +0,0012
increased 8,2968000000 +0,0144
not_changed 8,2824000000 0
increased 8,2824000000 +0,0443
decreased 8,2381000000 -0,041
increased 8,2791000000 +0,0044
not_changed 8,2747000000 0
not_changed 8,2747000000 0
increased 8,2747000000 +0,0097
increased 8,2650000000 +0,2186
not_changed 8,0464000000 0
decreased 8,0464000000 -0,1209
decreased 8,1673000000 -0,0024
increased 8,1697000000 +0,0056
decreased 8,1641000000 -0,0156
decreased 8,1797000000 -0,0114
increased 8,1911000000 +0,0004
increased 8,1907000000 +0,0065
decreased 8,1842000000 -0,025
not_changed 8,2092000000 0
decreased 8,2092000000 -0,0044
increased 8,2136000000 +0,0033
not_changed 8,2103000000 0
increased 8,2103000000 +0,0009
increased 8,2094000000 +0,0052
increased 8,2042000000 +0,0009
increased 8,2033000000 +0,0064
increased 8,1969000000 +0,0045
increased 8,1924000000 +0,0117
increased 8,1807000000 +0,0009
increased 8,1798000000 +0,0017
increased 8,1781000000 +0,0037
not_changed 8,1744000000 0
not_changed 8,1744000000 0
increased 8,1744000000 +0,0002
increased 8,1742000000 +0,0081
increased 8,1661000000 +0,0006
increased 8,1655000000 +0,0061
decreased 8,1594000000 -0,0006
increased 8,1600000000 +0,0013
increased 8,1587000000 +0,0031
decreased 8,1556000000 -0,0007
increased 8,1563000000 +0,0046
increased 8,1517000000 +0,0009
increased 8,1508000000 +0,0046
increased 8,1462000000 +0,0025
increased 8,1437000000 +0,0018
increased 8,1419000000 +0,0034
increased 8,1385000000 +0,011
not_changed 8,1275000000 0
increased 8,1275000000 +0,0071
increased 8,1204000000 +0,0015
not_changed 8,1189000000 0
increased 8,1189000000 +0,0018
increased 8,1171000000 +0,0054
increased 8,1117000000 +0,01
increased 8,1017000000 +0,0008
increased 8,1009000000 +0,0033
not_changed 8,0976000000 0
increased 8,0976000000 +0,0021
not_changed 8,0955000000 0
increased 8,0955000000 +0,0022
increased 8,0933000000 +0,003
increased 8,0903000000 +0,002
increased 8,0883000000 +0,0019
decreased 8,0864000000 -0,0009
increased 8,0873000000 +0,0046
not_changed 8,0827000000 0
increased 8,0827000000 +0,0024
increased 8,0803000000 +0,0089
decreased 8,0714000000 -0,002
increased 8,0734000000 +0,0077
increased 8,0657000000 +0,0016
increased 8,0641000000 +0,0032
increased 8,0609000000 +0,0006
increased 8,0603000000 +0,0017
increased 8,0586000000 +0,0064
decreased 8,0522000000 -0,0004
increased 8,0526000000 +0,0023
increased 8,0503000000 +0,0061
not_changed 8,0442000000 0
not_changed 8,0442000000 0
not_changed 8,0442000000 0
increased 8,0442000000 +0,0003
increased 8,0439000000 +0,0062
increased 8,0377000000 +0,0007
decreased 8,0370000000 -0,0014
increased 8,0384000000 +0,0024
increased 8,0360000000 +0,0012
increased 8,0348000000 +0,0018
increased 8,0330000000 +0,0033
increased 8,0297000000 +0,0004
decreased 8,0293000000 -0,0003
increased 8,0296000000 +0,0062
increased 8,0234000000 +0,0017
increased 8,0217000000 +0,0012
increased 8,0205000000 +0,0006
increased 8,0199000000 +0,0012
increased 8,0187000000 +0,0019
not_changed 8,0168000000 0
increased 8,0168000000 +0,0008
increased 8,0160000000 +0,0046
decreased 8,0114000000 -0,0012
increased 8,0126000000 +0,0045
increased 8,0081000000 +0,0017
increased 8,0064000000 +0,0003
increased 8,0061000000 +0,0022
increased 8,0039000000 +10
increased 8,0038000000 +0,0025
increased 8,0013000000 +0,0006
increased 8,0007000000 +0,0055
decreased 7,9952000000 -0,0012
increased 7,9964000000 +0,0028
not_changed 7,9936000000 0
increased 7,9936000000 +0,0085
increased 7,9851000000 +0,0029
increased 7,9822000000 +0,0047
decreased 7,9775000000 -0,001
increased 7,9785000000 +0,0032
increased 7,9753000000 +0,0061
not_changed 7,9692000000 0
not_changed 7,9692000000 0
decreased 7,9692000000 10
increased 7,9693000000 +0,0022
increased 7,9671000000 +0,0023
increased 7,9648000000 +0,0032
increased 7,9616000000 +0,0075
decreased 7,9541000000 -0,0005
increased 7,9546000000 +0,0017
increased 7,9529000000 +0,0053
not_changed 7,9476000000 0
increased 7,9476000000 +0,0007
increased 7,9469000000 +0,0067
increased 7,9402000000 +10
increased 7,9401000000 +10
increased 7,9400000000 +0,001
increased 7,9390000000 +0,0016
increased 7,9374000000 +0,0038
increased 7,9336000000 +0,0083
not_changed 7,9253000000 0
increased 7,9253000000 +0,0052
increased 7,9201000000 +0,0066
increased 7,9135000000 +0,0015
increased 7,9120000000 +0,0052
increased 7,9068000000 +0,0035
not_changed 7,9033000000 0
not_changed 7,9033000000 0
not_changed 7,9033000000 0
not_changed 7,9033000000 0
increased 7,9033000000 +0,007
not_changed 7,8963000000 0
increased 7,8963000000 +0,0044
not_changed 7,8919000000 0
increased 7,8919000000 +0,0052
increased 7,8867000000 +0,0006
increased 7,8861000000 +0,0008
increased 7,8853000000 +0,0014
increased 7,8839000000 +0,0038
increased 7,8801000000 +0,0071
not_changed 7,8730000000 0
decreased 7,8730000000 10
increased 7,8731000000 +0,0007
increased 7,8724000000 +0,0021
increased 7,8703000000 +0,0025
not_changed 7,8678000000 0
increased 7,8678000000 +0,0026
increased 7,8652000000 +0,0014
increased 7,8638000000 +0,0046
increased 7,8592000000 +0,001
decreased 7,8582000000 -0,003
increased 7,8612000000 +0,0064
increased 7,8548000000 +0,0021
increased 7,8527000000 +0,0015
increased 7,8512000000 +0,0012
increased 7,8500000000 +0,0032
not_changed 7,8468000000 0
increased 7,8468000000 +0,0016
increased 7,8452000000 +0,0052
increased 7,8400000000 +0,0014
decreased 7,8386000000 -0,0008
increased 7,8394000000 +0,0061
increased 7,8333000000 +0,0016
increased 7,8317000000 +0,0081
increased 7,8236000000 +0,0035
increased 7,8201000000 +0,0005
increased 7,8196000000 +0,003
increased 7,8166000000 +0,002
decreased 7,8146000000 -0,0046
not_changed 7,8192000000 0
increased 7,8192000000 +0,0082
not_changed 7,8110000000 0
increased 7,8110000000 +0,0004
increased 7,8106000000 +0,0042
increased 7,8064000000 +0,0006
increased 7,8058000000 +0,0045
increased 7,8013000000 +0,0014
not_changed 7,7999000000 0
increased 7,7999000000 +0,0015
decreased 7,7984000000 -0,0012
increased 7,7996000000 +0,0038
not_changed 7,7958000000 0
not_changed 7,7958000000 0
not_changed 7,7958000000 0
increased 7,7958000000 +0,0035
increased 7,7923000000 +0,001
decreased 7,7913000000 -0,0013
not_changed 7,7926000000 0
increased 7,7926000000 +0,0116
decreased 7,7810000000 -0,0056
increased 7,7866000000 +0,0023
increased 7,7843000000 +0,0025
increased 7,7818000000 +0,0025
increased 7,7793000000 +0,0013
increased 7,7780000000 +0,0047
increased 7,7733000000 +0,0031
not_changed 7,7702000000 0
not_changed 7,7702000000 0
decreased 7,7702000000 -0,0009
increased 7,7711000000 +0,0043
increased 7,7668000000 +0,003
increased 7,7638000000 +0,0031
increased 7,7607000000 +0,0139
not_changed 7,7468000000 0
decreased 7,7468000000 -0,0098
decreased 7,7566000000 -0,0012
increased 7,7578000000 +0,0005
increased 7,7573000000 +0,0022
increased 7,7551000000 +0,0013
increased 7,7538000000 +0,0008
increased 7,7530000000 +0,0062
not_changed 7,7468000000 0
increased 7,7468000000 +0,0045
increased 7,7423000000 +10
increased 7,7422000000 +0,001
increased 7,7412000000 +0,0065
decreased 7,7347000000 -0,0008
increased 7,7355000000 +0,0019
increased 7,7336000000 +0,0067
increased 7,7269000000 +0,0021
increased 7,7248000000 +0,0018
increased 7,7230000000 +0,0037
increased 7,7193000000 +0,0013
increased 7,7180000000 +0,0109
not_changed 7,7071000000 0
increased 7,7071000000 +0,0004
increased 7,7067000000 +0,0022
decreased 7,7045000000 -0,0008
increased 7,7053000000 +0,0079
increased 7,6974000000 +0,0051
increased 7,6923000000 +0,005
decreased 7,6873000000 -0,0009
increased 7,6882000000 +0,0049
increased 7,6833000000 +0,007
increased 7,6763000000 +0,0095
decreased 7,6668000000 -0,003
increased 7,6698000000 +0,0018
increased 7,6680000000 +0,0025
increased 7,6655000000 +0,009
increased 7,6565000000 +0,0039
increased 7,6526000000 +0,0015
increased 7,6511000000 +0,0018
increased 7,6493000000 +0,0019
increased 7,6474000000 +0,0048
not_changed 7,6426000000 0
decreased 7,6426000000 -0,0018
increased 7,6444000000 +0,0122
increased 7,6322000000 +0,0004
increased 7,6318000000 +0,0031
increased 7,6287000000 +0,0012
increased 7,6275000000 +0,0027
increased 7,6248000000 +0,0093
decreased 7,6155000000 -0,0061
increased 7,6216000000 +0,0056
not_changed 7,6160000000 0
increased 7,6160000000 +0,0062
increased 7,6098000000 +0,006
increased 7,6038000000 +0,001
increased 7,6028000000 +0,0001
not_changed 7,6027000000 0
increased 7,6027000000 +0,0004
increased 7,6023000000 +0,008
increased 7,5943000000 +0,0053
increased 7,5890000000 +0,006
increased 7,5830000000 +0,0058
not_changed 7,5772000000 0
increased 7,5772000000 +0,0066
increased 7,5706000000 +0,0033
increased 7,5673000000 +0,0043
not_changed 7,5630000000 0
increased 7,5630000000 +0,003
not_changed 7,5600000000 0
increased 7,5600000000 +0,0037
increased 7,5563000000 +0,0014
increased 7,5549000000 +0,0009
decreased 7,5540000000 -0,0005
increased 7,5545000000 +0,0081
increased 7,5464000000 +0,0016
increased 7,5448000000 +0,001
increased 7,5438000000 +0,0016
decreased 7,5422000000 -0,0004
increased 7,5426000000 +0,0101
decreased 7,5325000000 -0,0029
increased 7,5354000000 +0,0038
increased 7,5316000000 +0,0051
not_changed 7,5265000000 0
decreased 7,5265000000 -0,0008
increased 7,5273000000 +0,0126
decreased 7,5147000000 -0,005
increased 7,5197000000 +0,0165
decreased 7,5032000000 -0,0044
increased 7,5076000000 +0,0015
increased 7,5061000000 +0,0071
decreased 7,4990000000 -0,0016
increased 7,5006000000 +0,0076
not_changed 7,4930000000 0
increased 7,4930000000 +0,0007
increased 7,4923000000 +0,0013
increased 7,4910000000 +0,0647
decreased 7,4263000000 -0,0634
increased 7,4897000000 +0,0045
increased 7,4852000000 +0,0094
decreased 7,4758000000 -0,0027
not_changed 7,4785000000 0
increased 7,4785000000 +0,0168
decreased 7,4617000000 -0,0022
increased 7,4639000000 +0,0092
increased 7,4547000000 +0,0104
increased 7,4443000000 +0,0123
not_changed 7,4320000000 0
increased 7,4320000000 +0,0023
increased 7,4297000000 +0,0044
increased 7,4253000000 +0,0023
increased 7,4230000000 +0,0062
increased 7,4168000000 +0,0073
increased 7,4095000000 +0,0042
increased 7,4053000000 +0,0107
increased 7,3946000000 +0,0014
increased 7,3932000000 +0,0061
increased 7,3871000000 +0,0353
increased 7,3518000000 +0,007
increased 7,3448000000 +0,0016
increased 7,3432000000 +0,003
increased 7,3402000000 +0,0139
increased 7,3263000000 +0,0066
increased 7,3197000000 +0,0072
increased 7,3125000000 +0,0087
increased 7,3038000000 +0,0018
increased 7,3020000000 +0,0025
increased 7,2995000000 +0,0011
increased 7,2984000000 +0,0062
increased 7,2922000000 +0,0045
increased 7,2877000000 +0,0018
increased 7,2859000000 +0,0003
increased 7,2856000000 +0,0006
increased 7,2850000000 +0,0067
not_changed 7,2783000000 0
decreased 7,2783000000 -0,0002
decreased 7,2785000000 -0,0219
increased 7,3004000000 +0,029
decreased 7,2714000000 -0,0402
increased 7,3116000000 +0,0105
increased 7,3011000000 +0,0394
decreased 7,2617000000 -0,0192
increased 7,2809000000 +0,0295
decreased 7,2514000000 -0,0439
increased 7,2953000000 +0,0528
decreased 7,2425000000 -0,0666
increased 7,3091000000 +0,0305
increased 7,2786000000 +0,0804
decreased 7,1982000000 -0,0061
decreased 7,2043000000 -0,019
increased 7,2233000000 +0,0218
increased 7,2015000000 +0,0031
increased 7,1984000000 +0,0047
increased 7,1937000000 +0,0251
increased 7,1686000000 +0,0057
increased 7,1629000000 +0,0043
increased 7,1586000000 +0,0155
decreased 7,1431000000 -0,0028
decreased 7,1459000000 -0,0021
increased 7,1480000000 +0,0465
increased 7,1015000000 +0,096
decreased 7,0055000000 -0,0353
increased 7,0408000000 +0,0726
decreased 6,9682000000 -0,0271
increased 6,9953000000 +0,0339
increased 6,9614000000 +0,0025
increased 6,9589000000 +0,003
increased 6,9559000000 +0,019
not_changed 6,9369000000 0
decreased 6,9369000000 -0,1647
increased 7,1016000000 +0,0421
increased 7,0595000000 +0,0502
decreased 7,0093000000 -0,0722
increased 7,0815000000 +0,1741
decreased 6,9074000000 -0,0004
not_changed 6,9078000000 0
increased 6,9078000000 +0,17918867
not_changed 6,7286113300 0
decreased 6,7286113300 -0,02047958
decreased 6,7490909100 -0,12008176
increased 6,8691726700 +0,13762132
decreased 6,7315513500 -0,10350353
not_changed 6,8350548800 0
increased 6,8350548800 +0,10700706
decreased 6,7280478200 -0,00019601
decreased 6,7282438300 -0,07396568
increased 6,8022095100 +0,04365756
decreased 6,7585519500 -0,00549327
increased 6,7640452200 +0,03562989
increased 6,7284153300 +0,013452
decreased 6,7149633300 -0,06866558
increased 6,7836289100 +0,0400058
increased 6,7436231100 +0,07326434
increased 6,6703587700 +0,0183049
decreased 6,6520538700 -0,04431593
increased 6,6963698000 +0,04431593
increased 6,6520538700 +0,05978661
not_changed 6,5922672600 0
decreased 6,5922672600 -0,1404111
increased 6,7326783600 +0,0669016
decreased 6,6657767600 -0,0361557
not_changed 6,7019324600 0
not_changed 6,7019324600 0
increased 6,7019324600 +0,04934575
increased 6,6525867100 +0,0105517
decreased 6,6420350100 -0,03529573
decreased 6,6773307400 -0,01108847
increased 6,6884192100 +0,0142114
not_changed 6,6742078100 0
increased 6,6742078100 +0,01045235
increased 6,6637554600 +0,00019408
decreased 6,6635613800 -0,01101094
increased 6,6745723200 +0,01392775
decreased 6,6606445700 -0,00036375
increased 6,6610083200 +0,10921839
not_changed 6,5517899300 0
decreased 6,5517899300 -0,08968894
not_changed 6,6414788700 0
increased 6,6414788700 +0,10376794
decreased 6,5377109300 -0,01391205
increased 6,5516229800 +0,01372165
not_changed 6,5379013300 0
decreased 6,5379013300 -0,01298231
increased 6,5508836400 +0,00088245
not_changed 6,5500011900 0
decreased 6,5500011900 -0,0746159
increased 6,6246170900 +0,03270983
increased 6,5919072600 +0,00035999
decreased 6,5915472700 -0,02493993
increased 6,6164872000 +0,09350893
decreased 6,5229782700 -0,04079889
decreased 6,5637771600 -0,04228345
increased 6,6060606100 +0,00269979
not_changed 6,6033608200 0
not_changed 6,6033608200 0
not_changed 6,6033608200 0
not_changed 6,6033608200 0
increased 6,6033608200 +0,00304843
increased 6,6003123900 +0,00269517
increased 6,5976172200 +0,00626195
not_changed 6,5913552700 0
increased 6,5913552700 +0,00249624
increased 6,5888590300 +0,00019192
decreased 6,5886671100 -0,00019192
increased 6,5888590300 +0,01639804
increased 6,5724609900 +0,00282984
increased 6,5696311500 +0,04122611
increased 6,5284050400 +0,04632919
increased 6,4820758500 +0,03085319
increased 6,4512226600 +0,04308511
increased 6,4081375500 +0,0063893
increased 6,4017482500 +0,0076847
increased 6,3940635500 +0,00317604
not_changed 6,3908875100 0
decreased 6,3908875100 -0,00034905
decreased 6,3912365600 -0,01959318
increased 6,4108297400 +0,00016338
increased 6,4106663600 +0,00856846
increased 6,4020979000 +0,00268507
increased 6,3994128300 +0,00551224
increased 6,3939005900 +0,00585165
increased 6,3880489400 +0,00247316
increased 6,3855757800 +0,00548844
not_changed 6,3800873400 0
increased 6,3800873400 +0,00547901
increased 6,3746083300 +0,00266206
increased 6,3719462700 +0,02787143
increased 6,3440748400 +0,04962148
increased 6,2944533600 +0,07533671
not_changed 6,2191166500 0
not_changed 6,2191166500 0
Обратите внимание, что информация об обменного курса QAR в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Никарагуанских Кордоба

Примечание: График курса обмена валют Риалы Катара/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Никарагуанских Кордоба в течение 2397 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты