Обменный курс на сегодня для QAR/NOK является QAR за NOK, это означает, что с 100 Риалов Катара можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или NOK.

QAR в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 04:15:04 +0000	2,1619000000	-0,0389
Thu, 26 Oct 2017 02:42:28 +0000	2,2008000000	+0,0035
Tue, 24 Oct 2017 16:29:35 +0000	2,1973000000	+0,1072
Tue, 17 Oct 2017 00:04:11 +0000	2,0901000000	-0,0791
Mon, 16 Oct 2017 04:41:53 +0000	2,1692000000	+0,0005
Thu, 12 Oct 2017 12:18:50 +0000	2,1687000000	+0,0073
Fri, 06 Oct 2017 03:55:13 +0000	2,1614000000	-0,0394
Tue, 03 Oct 2017 08:56:12 +0000	2,2008000000	+0,0672
Sun, 24 Sep 2017 12:20:36 +0000	2,1336000000	0
Sat, 23 Sep 2017 00:22:15 +0000	2,1336000000	+0,0365
Wed, 20 Sep 2017 14:19:15 +0000	2,0971000000	-0,0447
Wed, 20 Sep 2017 07:11:18 +0000	2,1418000000	-0,0021
Tue, 19 Sep 2017 13:09:42 +0000	2,1439000000	+0,0232
Tue, 19 Sep 2017 01:03:07 +0000	2,1207000000	-0,0019
Sun, 17 Sep 2017 19:12:27 +0000	2,1226000000	-0,001
Sun, 17 Sep 2017 04:09:46 +0000	2,1236000000	-0,0164
Mon, 11 Sep 2017 11:31:13 +0000	2,1400000000	+0,0421
Thu, 07 Sep 2017 21:07:06 +0000	2,0979000000	-0,0158
Sun, 03 Sep 2017 17:51:43 +0000	2,1137000000	0
Sun, 03 Sep 2017 09:11:18 +0000	2,1137000000	0
Sat, 02 Sep 2017 13:05:49 +0000	2,1137000000	-0,0233
Wed, 30 Aug 2017 13:46:35 +0000	2,1370000000	-0,0141
Fri, 25 Aug 2017 09:09:10 +0000	2,1511000000	-0,0329
Thu, 17 Aug 2017 16:34:55 +0000	2,1840000000	-0,0023
Wed, 16 Aug 2017 16:47:06 +0000	2,1863000000	+0,0052
Mon, 14 Aug 2017 21:56:32 +0000	2,1811000000	+0,0027
Fri, 11 Aug 2017 20:05:37 +0000	2,1784000000	+0,0117
Thu, 10 Aug 2017 20:47:08 +0000	2,1667000000	-0,0038
Thu, 10 Aug 2017 00:26:04 +0000	2,1705000000	-0,0062
Tue, 08 Aug 2017 20:30:49 +0000	2,1767000000	+0,0044
Sat, 05 Aug 2017 20:04:37 +0000	2,1723000000	+0,0088
Fri, 04 Aug 2017 03:43:16 +0000	2,1635000000	-0,0086
Tue, 01 Aug 2017 22:37:59 +0000	2,1721000000	+10
Sun, 30 Jul 2017 22:29:18 +0000	2,1720000000	-0,0171
Mon, 24 Jul 2017 21:57:42 +0000	2,1891000000	-0,0204
Mon, 24 Jul 2017 00:50:48 +0000	2,2095000000	+0,0016
Fri, 21 Jul 2017 07:33:40 +0000	2,2079000000	-0,0101
Wed, 19 Jul 2017 14:21:45 +0000	2,2180000000	+0,0156
Tue, 18 Jul 2017 19:18:47 +0000	2,2024000000	-0,0094
Tue, 18 Jul 2017 01:38:48 +0000	2,2118000000	-0,0306
Mon, 17 Jul 2017 10:37:40 +0000	2,2424000000	+0,0155
Sun, 16 Jul 2017 03:28:51 +0000	2,2269000000	-0,046
Wed, 12 Jul 2017 05:59:04 +0000	2,2729000000	-0,0243
Sun, 09 Jul 2017 18:05:56 +0000	2,2972000000	+0,0513
Sat, 01 Jul 2017 04:55:52 +0000	2,2459000000	+0,0104
Wed, 28 Jun 2017 05:45:48 +0000	2,2355000000	-0,0005
Tue, 27 Jun 2017 05:25:11 +0000	2,2360000000	-0,0884
Fri, 16 Jun 2017 02:42:09 +0000	2,3244000000	+0,0051
Thu, 15 Jun 2017 20:30:18 +0000	2,3193000000	-0,0019
Thu, 15 Jun 2017 14:59:19 +0000	2,3212000000	+0,0155
Wed, 14 Jun 2017 23:42:22 +0000	2,3057000000	-0,0179
Sat, 10 Jun 2017 21:36:43 +0000	2,3236000000	+0,0127
Sun, 04 Jun 2017 04:01:46 +0000	2,3109000000	-0,0072
Tue, 30 May 2017 17:40:43 +0000	2,3181000000	+0,0087
Mon, 29 May 2017 19:30:03 +0000	2,3094000000	+0,0037
Sun, 28 May 2017 20:44:54 +0000	2,3057000000	+0,0036
Wed, 24 May 2017 02:49:06 +0000	2,3021000000	-0,0613
Thu, 11 May 2017 14:21:55 +0000	2,3634000000	-0,0066
Thu, 11 May 2017 02:27:55 +0000	2,3700000000	+0,0304
Fri, 28 Apr 2017 10:00:36 +0000	2,3396000000	-0,0105
Tue, 25 Apr 2017 01:32:34 +0000	2,3501000000	+0,0006
Mon, 24 Apr 2017 16:35:34 +0000	2,3495000000	+0,0097
Mon, 24 Apr 2017 12:05:47 +0000	2,3398000000	-0,0428
Sun, 23 Apr 2017 04:00:10 +0000	2,3826000000	0
Sat, 22 Apr 2017 14:00:38 +0000	2,3826000000	0
Sat, 22 Apr 2017 10:07:13 +0000	2,3826000000	+0,0286
Fri, 14 Apr 2017 16:12:03 +0000	2,3540000000	+0,0027
Thu, 13 Apr 2017 13:07:57 +0000	2,3513000000	-0,0259
Sat, 08 Apr 2017 16:40:42 +0000	2,3772000000	+0,0149
Thu, 06 Apr 2017 14:24:43 +0000	2,3623000000	+0,0036
Wed, 05 Apr 2017 11:41:06 +0000	2,3587000000	+0,0031
Fri, 31 Mar 2017 12:06:19 +0000	2,3556000000	+0,0272
Thu, 23 Mar 2017 14:38:03 +0000	2,3284000000	-0,0091
Wed, 22 Mar 2017 10:46:18 +0000	2,3375000000	+0,0099
Sun, 19 Mar 2017 10:21:18 +0000	2,3276000000	0
Sat, 18 Mar 2017 02:17:44 +0000	2,3276000000	-0,0087
Thu, 16 Mar 2017 20:02:08 +0000	2,3363000000	+0,0013
Thu, 16 Mar 2017 03:46:14 +0000	2,3350000000	-0,0291
Tue, 14 Mar 2017 21:03:50 +0000	2,3641000000	+0,0042
Sat, 11 Mar 2017 03:04:10 +0000	2,3599000000	+0,0369
Tue, 07 Mar 2017 13:59:20 +0000	2,3230000000	-0,0088
Tue, 07 Mar 2017 07:08:59 +0000	2,3318000000	+0,0163
Thu, 02 Mar 2017 07:09:41 +0000	2,3155000000	+0,0081
Wed, 01 Mar 2017 03:58:48 +0000	2,3074000000	+0,0084
Tue, 28 Feb 2017 14:40:49 +0000	2,2990000000	+10
Mon, 27 Feb 2017 21:06:54 +0000	2,2989000000	-0,002
Sun, 26 Feb 2017 14:25:44 +0000	2,3009000000	0
Sat, 25 Feb 2017 04:10:52 +0000	2,3009000000	+0,0051
Tue, 21 Feb 2017 15:44:07 +0000	2,2958000000	-0,0091
Wed, 15 Feb 2017 13:12:49 +0000	2,3049000000	+0,0049
Tue, 14 Feb 2017 06:19:43 +0000	2,3000000000	+0,0108
Fri, 10 Feb 2017 00:34:17 +0000	2,2892000000	+0,0031
Wed, 08 Feb 2017 18:34:16 +0000	2,2861000000	+0,0187
Mon, 06 Feb 2017 16:11:30 +0000	2,2674000000	+0,0159
Sat, 04 Feb 2017 03:10:57 +0000	2,2515000000	-0,0005
Thu, 02 Feb 2017 13:00:21 +0000	2,2520000000	-0,0147
Wed, 01 Feb 2017 14:08:54 +0000	2,2667000000	-0,0236
Sun, 29 Jan 2017 15:18:29 +0000	2,2903000000	0
Sun, 29 Jan 2017 10:23:35 +0000	2,2903000000	0
Sat, 28 Jan 2017 02:58:07 +0000	2,2903000000	+0,006
Thu, 26 Jan 2017 08:24:34 +0000	2,2843000000	-0,0217
Sun, 22 Jan 2017 22:00:48 +0000	2,3060000000	-0,0317
Mon, 16 Jan 2017 01:42:56 +0000	2,3377000000	-0,0083
Wed, 11 Jan 2017 19:07:54 +0000	2,3460000000	-0,0164
Tue, 10 Jan 2017 20:34:43 +0000	2,3624000000	+0,007
Tue, 10 Jan 2017 09:34:14 +0000	2,3554000000	+0,0096
Mon, 09 Jan 2017 07:05:37 +0000	2,3458000000	+0,0088
Sat, 07 Jan 2017 06:32:34 +0000	2,3370000000	+0,003
Fri, 06 Jan 2017 07:30:05 +0000	2,3340000000	+0,0003
Fri, 06 Jan 2017 02:00:04 +0000	2,3337000000	-0,0439
Wed, 04 Jan 2017 04:33:43 +0000	2,3776000000	+0,0076
Mon, 02 Jan 2017 05:13:55 +0000	2,3700000000	-0,0005
Mon, 02 Jan 2017 01:21:14 +0000	2,3705000000	+0,0026
Fri, 30 Dec 2016 05:15:20 +0000	2,3679000000	+0,007
Fri, 30 Dec 2016 00:51:15 +0000	2,3609000000	-0,0175
Thu, 29 Dec 2016 18:46:10 +0000	2,3784000000	-0,0128
Tue, 27 Dec 2016 04:38:59 +0000	2,3912000000	+0,0042
Sun, 25 Dec 2016 07:16:31 +0000	2,3870000000	0
Sun, 25 Dec 2016 00:52:36 +0000	2,3870000000	+0,0002
Sat, 24 Dec 2016 03:52:54 +0000	2,3868000000	-0,0002
Fri, 23 Dec 2016 22:53:38 +0000	2,3870000000	-0,004
Tue, 20 Dec 2016 18:35:07 +0000	2,3910000000	+0,0148
Mon, 19 Dec 2016 11:05:58 +0000	2,3762000000	-0,0041
Sun, 18 Dec 2016 00:37:33 +0000	2,3803000000	+0,0658
Mon, 12 Dec 2016 15:05:34 +0000	2,3145000000	-0,0007
Thu, 08 Dec 2016 23:31:53 +0000	2,3152000000	-0,0038
Thu, 08 Dec 2016 18:50:01 +0000	2,3190000000	+0,0157
Tue, 06 Dec 2016 15:04:14 +0000	2,3033000000	-0,0068
Fri, 02 Dec 2016 19:22:25 +0000	2,3101000000	-0,0042
Fri, 02 Dec 2016 09:42:36 +0000	2,3143000000	-0,0408
Sun, 27 Nov 2016 14:28:37 +0000	2,3551000000	0
Sun, 27 Nov 2016 03:44:00 +0000	2,3551000000	0
Sat, 26 Nov 2016 13:23:21 +0000	2,3551000000	+0,0003
Fri, 25 Nov 2016 07:41:43 +0000	2,3548000000	-0,0043
Mon, 21 Nov 2016 04:12:51 +0000	2,3591000000	-0,0004
Sat, 19 Nov 2016 13:24:39 +0000	2,3595000000	+0,0443
Tue, 15 Nov 2016 19:18:04 +0000	2,3152000000	-0,0109
Mon, 14 Nov 2016 21:13:54 +0000	2,3261000000	-0,0044
Mon, 14 Nov 2016 11:15:43 +0000	2,3305000000	+0,0225
Sat, 12 Nov 2016 20:19:40 +0000	2,3080000000	+0,0034
Fri, 11 Nov 2016 15:18:28 +0000	2,3046000000	+0,0627
Sun, 06 Nov 2016 08:44:29 +0000	2,2419000000	-0,0295
Sun, 30 Oct 2016 13:00:03 +0000	2,2714000000	+0,0028
Wed, 26 Oct 2016 16:04:39 +0000	2,2686000000	-0,001
Tue, 25 Oct 2016 16:29:17 +0000	2,2696000000	+0,035
Thu, 20 Oct 2016 00:22:13 +0000	2,2346000000	-0,0218
Sat, 15 Oct 2016 17:22:13 +0000	2,2564000000	+0,0161
Fri, 14 Oct 2016 00:58:09 +0000	2,2403000000	-0,0155
Thu, 13 Oct 2016 10:28:43 +0000	2,2558000000	+0,0328
Mon, 10 Oct 2016 12:41:27 +0000	2,2230000000	+0,0147
Thu, 06 Oct 2016 12:25:21 +0000	2,2083000000	+0,0171
Sat, 01 Oct 2016 12:59:59 +0000	2,1912000000	-0,005
Fri, 30 Sep 2016 17:11:52 +0000	2,1962000000	-0,0147
Fri, 30 Sep 2016 10:25:38 +0000	2,2109000000	+0,0066
Thu, 29 Sep 2016 02:16:28 +0000	2,2043000000	-0,0257
Mon, 26 Sep 2016 05:32:30 +0000	2,2300000000	+0,002
Sun, 25 Sep 2016 10:39:16 +0000	2,2280000000	0
Sat, 24 Sep 2016 01:24:47 +0000	2,2280000000	-0,0367
Thu, 22 Sep 2016 01:23:50 +0000	2,2647000000	-0,0178
Mon, 19 Sep 2016 00:55:03 +0000	2,2825000000	+0,0009
Sat, 17 Sep 2016 11:24:57 +0000	2,2816000000	+0,0111
Wed, 14 Sep 2016 04:40:52 +0000	2,2705000000	-0,0022
Tue, 13 Sep 2016 20:01:28 +0000	2,2727000000	+0,0068
Sat, 10 Sep 2016 02:40:44 +0000	2,2659000000	+0,0106
Fri, 26 Aug 2016 07:21:12 +0000	2,2553000000	+0,0022
Sun, 14 Aug 2016 11:05:44 +0000	2,2531000000	-0,0469
Wed, 10 Aug 2016 05:08:54 +0000	2,3000000000	-0,057
Wed, 27 Jul 2016 09:03:08 +0000	2,3570000000	+0,0374
Mon, 18 Jul 2016 17:40:44 +0000	2,3196000000	-0,0083
Sun, 17 Jul 2016 18:13:47 +0000	2,3279000000	+0,0059
Fri, 15 Jul 2016 17:28:32 +0000	2,3220000000	+0,0125
Wed, 13 Jul 2016 18:28:57 +0000	2,3095000000	+0,0054
Thu, 30 Jun 2016 13:39:23 +0000	2,3041000000	+0,0301
Tue, 21 Jun 2016 05:08:16 +0000	2,2740000000	-0,0225
Sat, 18 Jun 2016 18:29:20 +0000	2,2965000000	-0,0288
Thu, 16 Jun 2016 14:04:27 +0000	2,3253000000	+0,0536
Mon, 13 Jun 2016 11:04:09 +0000	2,2717000000	+0,0289
Fri, 10 Jun 2016 01:30:43 +0000	2,2428000000	+0,013
Tue, 07 Jun 2016 22:38:11 +0000	2,2298000000	-0,0151
Mon, 06 Jun 2016 14:43:32 +0000	2,2449000000	-0,0014
Sat, 04 Jun 2016 02:41:51 +0000	2,2463000000	-0,045
Fri, 03 Jun 2016 02:04:04 +0000	2,2913000000	+0,0016
Sun, 29 May 2016 14:30:25 +0000	2,2897000000	+0,0021
Sun, 22 May 2016 10:53:15 +0000	2,2876000000	0
Sat, 21 May 2016 02:17:29 +0000	2,2876000000	+0,0049
Wed, 18 May 2016 19:13:19 +0000	2,2827000000	+0,0427
Tue, 17 May 2016 02:09:26 +0000	2,2400000000	-0,0032
Fri, 13 May 2016 06:55:22 +0000	2,2432000000	-0,0162
Mon, 09 May 2016 18:13:50 +0000	2,2594000000	+0,0051
Sat, 07 May 2016 12:22:41 +0000	2,2543000000	+0,0441
Mon, 02 May 2016 10:11:56 +0000	2,2102000000	+0,0003
Mon, 02 May 2016 03:35:18 +0000	2,2099000000	-0,0299
Wed, 27 Apr 2016 00:17:23 +0000	2,2398000000	-0,0208
Sat, 23 Apr 2016 12:28:57 +0000	2,2606000000	-0,0016
Fri, 15 Apr 2016 01:49:59 +0000	2,2622000000	+0,0004
Wed, 13 Apr 2016 21:34:01 +0000	2,2618000000	+0,0101
Wed, 13 Apr 2016 06:14:17 +0000	2,2517000000	+0,0006
Mon, 11 Apr 2016 16:35:11 +0000	2,2511000000	-0,0077
Sun, 10 Apr 2016 23:52:49 +0000	2,2588000000	-0,0038
Sun, 10 Apr 2016 14:11:57 +0000	2,2626000000	-0,02
Sun, 03 Apr 2016 20:53:11 +0000	2,2826000000	-0,001
Sat, 02 Apr 2016 10:37:33 +0000	2,2836000000	-0,0425
Tue, 29 Mar 2016 10:12:38 +0000	2,3261000000	+0,0114
Mon, 28 Mar 2016 17:32:45 +0000	2,3147000000	-0,0426
Sat, 26 Mar 2016 15:48:49 +0000	2,3573000000	+0,025
Fri, 25 Mar 2016 04:37:54 +0000	2,3323000000	-0,0016
Thu, 24 Mar 2016 12:39:11 +0000	2,3339000000	-0,0015
Thu, 24 Mar 2016 07:44:58 +0000	2,3354000000	+0,0076
Wed, 23 Mar 2016 14:29:24 +0000	2,3278000000	+0,0258
Sun, 20 Mar 2016 09:06:37 +0000	2,3020000000	0
Sat, 19 Mar 2016 01:07:33 +0000	2,3020000000	+0,0175
Thu, 17 Mar 2016 20:06:28 +0000	2,2845000000	-0,0464
Mon, 14 Mar 2016 17:26:59 +0000	2,3309000000	+0,0203
Sun, 13 Mar 2016 02:03:31 +0000	2,3106000000	-0,0179
Sat, 05 Mar 2016 01:12:29 +0000	2,3285000000	-0,0528
Wed, 02 Mar 2016 19:26:27 +0000	2,3813000000	+0,0115
Fri, 26 Feb 2016 12:17:09 +0000	2,3698000000	-0,0114
Thu, 25 Feb 2016 09:15:25 +0000	2,3812000000	+0,0003
Thu, 25 Feb 2016 00:11:09 +0000	2,3809000000	+0,0316
Sat, 20 Feb 2016 12:01:43 +0000	2,3493000000	-0,0031
Fri, 19 Feb 2016 18:47:01 +0000	2,3524000000	-0,005
Thu, 18 Feb 2016 20:12:57 +0000	2,3574000000	-0,006
Tue, 16 Feb 2016 02:34:53 +0000	2,3634000000	+0,0128
Thu, 11 Feb 2016 17:36:15 +0000	2,3506000000	-0,0071
Mon, 08 Feb 2016 23:15:43 +0000	2,3577000000	+0,002
Mon, 08 Feb 2016 20:15:30 +0000	2,3557000000	-0,0025
Mon, 08 Feb 2016 16:37:22 +0000	2,3582000000	-0,0168
Mon, 08 Feb 2016 13:27:38 +0000	2,3750000000	+0,024
Mon, 08 Feb 2016 06:21:11 +0000	2,3510000000	-0,0051
Mon, 08 Feb 2016 00:46:15 +0000	2,3561000000	-0,003
Sun, 07 Feb 2016 17:54:18 +0000	2,3591000000	0
Sun, 07 Feb 2016 09:36:12 +0000	2,3591000000	0
Sun, 07 Feb 2016 02:55:33 +0000	2,3591000000	0
Sat, 06 Feb 2016 19:12:07 +0000	2,3591000000	+0,0293
Thu, 04 Feb 2016 21:12:04 +0000	2,3298000000	-0,0645
Tue, 02 Feb 2016 22:56:16 +0000	2,3943000000	+0,0099
Sun, 31 Jan 2016 08:54:18 +0000	2,3844000000	0
Sat, 30 Jan 2016 05:15:35 +0000	2,3844000000	-0,0212
Tue, 26 Jan 2016 02:03:23 +0000	2,4056000000	+0,0046
Sun, 24 Jan 2016 20:32:09 +0000	2,4010000000	+0,0029
Sat, 23 Jan 2016 16:20:40 +0000	2,3981000000	-0,0361
Wed, 20 Jan 2016 13:21:54 +0000	2,4342000000	+0,0026
Mon, 18 Jan 2016 11:43:20 +0000	2,4316000000	+0,0209
Fri, 15 Jan 2016 04:09:27 +0000	2,4107000000	-0,0244
Fri, 08 Jan 2016 22:30:06 +0000	2,4351000000	-0,0099
Tue, 05 Jan 2016 21:52:44 +0000	2,4450000000	-0,0158
Tue, 05 Jan 2016 15:40:29 +0000	2,4608000000	+0,0146
Tue, 05 Jan 2016 08:45:41 +0000	2,4462000000	+0,0238
Mon, 04 Jan 2016 05:22:46 +0000	2,4224000000	-0,0066
Sun, 03 Jan 2016 07:30:20 +0000	2,4290000000	+0,0357
Wed, 30 Dec 2015 00:50:50 +0000	2,3933000000	+0,0049
Sat, 26 Dec 2015 12:54:12 +0000	2,3884000000	+0,0011
Tue, 22 Dec 2015 15:27:50 +0000	2,3873000000	+0,004
Sat, 12 Dec 2015 05:46:20 +0000	2,3833000000	-0,0073
Fri, 11 Dec 2015 10:29:10 +0000	2,3906000000	+0,056
Sat, 05 Dec 2015 17:31:37 +0000	2,3346000000	0
Sat, 05 Dec 2015 00:30:10 +0000	2,3346000000	+0,0044
Fri, 04 Dec 2015 05:14:59 +0000	2,3302000000	-0,0634
Mon, 30 Nov 2015 06:01:20 +0000	2,3936000000	+0,0033
Sat, 28 Nov 2015 02:45:10 +0000	2,3903000000	+0,0153
Thu, 26 Nov 2015 06:22:05 +0000	2,3750000000	-0,0017
Wed, 25 Nov 2015 10:51:28 +0000	2,3767000000	+0,0032
Sun, 22 Nov 2015 11:21:05 +0000	2,3735000000	+0,0026
Wed, 18 Nov 2015 12:09:43 +0000	2,3709000000	-0,0153
Wed, 18 Nov 2015 07:11:15 +0000	2,3862000000	+0,0022
Tue, 17 Nov 2015 22:17:24 +0000	2,3840000000	+0,0031
Sat, 07 Nov 2015 15:45:29 +0000	2,3809000000	+0,0494
Sun, 01 Nov 2015 15:52:41 +0000	2,3315000000	+0,0405
Tue, 27 Oct 2015 05:36:53 +0000	2,2910000000	-0,0128
Sun, 25 Oct 2015 15:45:38 +0000	2,3038000000	+0,0718
Tue, 20 Oct 2015 20:54:23 +0000	2,2320000000	+0,0039
Sat, 17 Oct 2015 03:55:06 +0000	2,2281000000	-0,0267
Wed, 07 Oct 2015 16:12:20 +0000	2,2548000000	-0,0018
Wed, 07 Oct 2015 11:33:16 +0000	2,2566000000	-0,0203
Tue, 06 Oct 2015 16:23:17 +0000	2,2769000000	-0,0665
Mon, 28 Sep 2015 21:10:00 +0000	2,3434000000	+0,0727
Wed, 23 Sep 2015 11:32:43 +0000	2,2707000000	+0,0272
Sun, 20 Sep 2015 18:16:18 +0000	2,2435000000	0
Sat, 19 Sep 2015 16:17:51 +0000	2,2435000000	-0,0202
Wed, 09 Sep 2015 09:49:57 +0000	2,2637000000	-0,0165
Mon, 07 Sep 2015 10:21:33 +0000	2,2802000000	+0,0063
Fri, 28 Aug 2015 20:19:19 +0000	2,2739000000	+0,0069
Tue, 25 Aug 2015 20:19:36 +0000	2,2670000000	+0,0175
Sat, 22 Aug 2015 07:10:50 +0000	2,2495000000	-0,0053
Fri, 21 Aug 2015 05:46:19 +0000	2,2548000000	+0,0012
Sun, 16 Aug 2015 09:25:33 +0000	2,2536000000	-0,0125
Mon, 03 Aug 2015 19:29:37 +0000	2,2661000000	+0,0035
Mon, 03 Aug 2015 15:51:59 +0000	2,2626000000	+0,0174
Sun, 02 Aug 2015 10:32:50 +0000	2,2452000000	+0,0126
Thu, 30 Jul 2015 09:24:25 +0000	2,2326000000	-0,0105
Tue, 28 Jul 2015 20:27:55 +0000	2,2431000000	-0,012
Sun, 26 Jul 2015 10:41:49 +0000	2,2551000000	+0,005
Fri, 24 Jul 2015 08:19:45 +0000	2,2501000000	+0,0058
Fri, 17 Jul 2015 23:11:04 +0000	2,2443000000	+0,0041
Thu, 16 Jul 2015 20:15:57 +0000	2,2402000000	+0,0405
Sat, 11 Jul 2015 15:10:56 +0000	2,1997000000	+0,0036
Fri, 03 Jul 2015 21:30:38 +0000	2,1961000000	+0,0206
Thu, 02 Jul 2015 05:32:46 +0000	2,1755000000	+0,0502
Mon, 29 Jun 2015 14:16:29 +0000	2,1253000000	-0,0269
Sat, 27 Jun 2015 04:18:06 +0000	2,1522000000	+0,0032
Wed, 24 Jun 2015 05:15:00 +0000	2,1490000000	-0,0018
Tue, 23 Jun 2015 23:41:50 +0000	2,1508000000	+0,027
Fri, 19 Jun 2015 21:00:23 +0000	2,1238000000	-0,013
Tue, 16 Jun 2015 18:38:52 +0000	2,1368000000	+0,0098
Mon, 15 Jun 2015 00:06:45 +0000	2,1270000000	+0,0023
Sat, 13 Jun 2015 20:54:49 +0000	2,1247000000	0
Sat, 13 Jun 2015 02:36:57 +0000	2,1247000000	-0,0197
Fri, 12 Jun 2015 09:15:15 +0000	2,1444000000	-0,0056
Thu, 11 Jun 2015 13:25:10 +0000	2,1500000000	-0,0037
Tue, 09 Jun 2015 08:51:35 +0000	2,1537000000	-0,0301
Sun, 07 Jun 2015 18:11:41 +0000	2,1838000000	0
Sun, 07 Jun 2015 05:21:31 +0000	2,1838000000	-0,0024
Fri, 05 Jun 2015 20:00:30 +0000	2,1862000000	+0,0498
Fri, 05 Jun 2015 02:11:22 +0000	2,1364000000	-0,0466
Tue, 02 Jun 2015 05:27:32 +0000	2,1830000000	+0,0099
Mon, 01 Jun 2015 13:46:47 +0000	2,1731000000	+0,0494
Wed, 27 May 2015 06:17:48 +0000	2,1237000000	+0,0113
Tue, 26 May 2015 13:02:16 +0000	2,1124000000	+0,0489
Fri, 22 May 2015 10:18:21 +0000	2,0635000000	+0,0544
Sat, 16 May 2015 04:48:07 +0000	2,0091000000	+0,0006
Fri, 15 May 2015 19:43:25 +0000	2,0085000000	-0,0002
Fri, 15 May 2015 15:54:14 +0000	2,0087000000	-0,0144
Fri, 15 May 2015 10:47:49 +0000	2,0231000000	-0,0781
Wed, 29 Apr 2015 05:36:21 +0000	2,1012000000	-0,02
Mon, 27 Apr 2015 17:33:05 +0000	2,1212000000	-0,0138
Sat, 25 Apr 2015 13:14:33 +0000	2,1350000000	-0,0179
Fri, 17 Apr 2015 20:16:18 +0000	2,1529000000	-0,0662
Tue, 14 Apr 2015 02:26:48 +0000	2,2191000000	+0,0212
Sun, 05 Apr 2015 08:20:37 +0000	2,1979000000	+0,0259
Sat, 07 Mar 2015 06:59:56 +0000	2,1720000000	+0,0656
Sat, 28 Feb 2015 09:20:20 +0000	2,1064000000	+0,0026
Fri, 27 Feb 2015 19:56:31 +0000	2,1038000000	+0,0321
Thu, 26 Feb 2015 09:33:05 +0000	2,0717000000	-0,0004
Wed, 25 Feb 2015 22:02:21 +0000	2,0721000000	-0,0157
Wed, 25 Feb 2015 11:59:03 +0000	2,0878000000	+0,0013
Wed, 25 Feb 2015 02:50:58 +0000	2,0865000000	+0,0153
Sun, 22 Feb 2015 23:55:35 +0000	2,0712000000	-0,0109
Fri, 13 Feb 2015 14:11:29 +0000	2,0821000000	-0,0128
Sun, 08 Feb 2015 02:57:07 +0000	2,0949000000	+0,0187
Fri, 06 Feb 2015 14:49:18 +0000	2,0762000000	-0,0172
Tue, 03 Feb 2015 11:15:27 +0000	2,0934000000	+0,0177
Sat, 17 Jan 2015 15:24:17 +0000	2,0757000000	-0,0201
Fri, 16 Jan 2015 07:03:37 +0000	2,0958000000	-0,0318
Wed, 14 Jan 2015 00:33:43 +0000	2,1276000000	+0,0044
Tue, 06 Jan 2015 21:29:28 +0000	2,1232000000	+0,078
Mon, 29 Dec 2014 07:09:53 +0000	2,0452000000	-0,002
Sat, 27 Dec 2014 14:23:14 +0000	2,0472000000	-0,0048
Fri, 26 Dec 2014 20:47:59 +0000	2,0520000000	+0,0088
Fri, 26 Dec 2014 13:01:58 +0000	2,0432000000	+0,0047
Tue, 23 Dec 2014 01:28:42 +0000	2,0385000000	+0,0127
Mon, 22 Dec 2014 00:06:28 +0000	2,0258000000	+0,0042
Mon, 15 Dec 2014 12:20:58 +0000	2,0216000000	+0,0593
Mon, 08 Dec 2014 02:48:38 +0000	1,9623000000	-0,0027
Sun, 07 Dec 2014 14:06:18 +0000	1,9650000000	0
Sun, 07 Dec 2014 01:25:16 +0000	1,9650000000	0
Sat, 06 Dec 2014 03:57:06 +0000	1,9650000000	+0,043
Tue, 02 Dec 2014 12:51:08 +0000	1,9220000000	+0,0535
Sat, 22 Nov 2014 17:25:41 +0000	1,8685000000	+0,0135
Thu, 20 Nov 2014 18:18:11 +0000	1,8550000000	-0,0065
Tue, 18 Nov 2014 04:44:09 +0000	1,8615000000	-0,0014
Mon, 17 Nov 2014 21:20:11 +0000	1,8629000000	+0,0131
Mon, 17 Nov 2014 02:42:35 +0000	1,8498000000	-0,0038
Sun, 16 Nov 2014 19:10:57 +0000	1,8536000000	-0,0002
Sun, 02 Nov 2014 18:14:46 +0000	1,8538000000	0
Sat, 01 Nov 2014 20:45:39 +0000	1,8538000000	+0,0375
Wed, 29 Oct 2014 02:36:09 +0000	1,8163000000	+0,0021
Tue, 28 Oct 2014 09:09:26 +0000	1,8142000000	+0,0023
Sun, 26 Oct 2014 07:22:53 +0000	1,8119000000	0
Sat, 25 Oct 2014 17:28:42 +0000	1,8119000000	0
Sat, 25 Oct 2014 06:04:50 +0000	1,8119000000	+0,0547
Fri, 26 Sep 2014 03:23:28 +0000	1,7572000000	+0,0097
Sat, 13 Sep 2014 09:51:24 +0000	1,7475000000	+0,0505
Fri, 29 Aug 2014 00:32:29 +0000	1,6970000000	+0,0002
Tue, 12 Aug 2014 19:10:48 +0000	1,6968000000	-0,0286
Wed, 06 Aug 2014 02:51:30 +0000	1,7254000000	+0,0306
Tue, 08 Jul 2014 07:21:32 +0000	1,6948000000	-0,0056
Sun, 06 Jul 2014 04:26:23 +0000	1,7004000000	+0,0588
Wed, 02 Apr 2014 20:05:04 +0000	1,6416000000	-0,0083
Sat, 29 Mar 2014 12:18:46 +0000	1,6499000000	-0,0207
Fri, 21 Mar 2014 12:10:35 +0000	1,6706000000	-0,0358
Fri, 07 Feb 2014 07:06:46 +0000	1,7064000000	+0,0105
Mon, 20 Jan 2014 14:01:59 +0000	1,6959000000	+0,0123
Wed, 15 Jan 2014 18:50:07 +0000	1,6836000000	+0,0049
Wed, 15 Jan 2014 12:33:44 +0000	1,6787000000	+0,0009
Tue, 10 Dec 2013 20:57:40 +0000	1,6778000000	+0,04005603
Mon, 04 Nov 2013 06:58:25 +0000	1,6377439700	-0,01167921
Sun, 29 Sep 2013 05:54:54 +0000	1,6494231800	-0,01521285
Wed, 04 Sep 2013 14:19:50 +0000	1,6646360300	+0,00376557
Thu, 29 Aug 2013 02:57:12 +0000	1,6608704600	+0,00870282
Thu, 22 Aug 2013 00:27:28 +0000	1,6521676400	+0,03472881
Wed, 14 Aug 2013 12:25:07 +0000	1,6174388300	-0,02277164
Wed, 24 Jul 2013 04:58:15 +0000	1,6402104700	-0,01867602
Fri, 28 Jun 2013 01:59:37 +0000	1,6588864900	+0,08363439
Wed, 19 Jun 2013 19:34:46 +0000	1,5752521000	-0,0347768
Fri, 17 May 2013 19:38:29 +0000	1,6100289000	+0,00148162
Tue, 30 Apr 2013 15:30:52 +0000	1,6085472800	+0,03578862
Sun, 14 Apr 2013 02:58:37 +0000	1,5727586600	+0,00483022
Wed, 10 Apr 2013 03:24:17 +0000	1,5679284400	-0,00388027
Sun, 07 Apr 2013 17:54:41 +0000	1,5718087100	-0,03378104
Mon, 01 Apr 2013 02:46:27 +0000	1,6055897500	+0,00531358
Wed, 27 Mar 2013 23:28:06 +0000	1,6002761700	-0,00272105
Wed, 20 Mar 2013 22:19:24 +0000	1,6029972200	+0,03055863
Sun, 10 Mar 2013 19:44:38 +0000	1,5724385900	+0,00672255
Tue, 05 Mar 2013 16:42:20 +0000	1,5657160400	+0,00050484
Tue, 26 Feb 2013 08:09:03 +0000	1,5652112000	+0,06089838
Wed, 13 Feb 2013 16:46:35 +0000	1,5043128200	-0,00289475
Wed, 13 Feb 2013 03:31:34 +0000	1,5072075700	-0,00771513
Tue, 12 Feb 2013 01:41:17 +0000	1,5149227000	-0,00534477
Mon, 11 Feb 2013 02:14:21 +0000	1,5202674700	+0,01593555
Sat, 02 Feb 2013 20:37:39 +0000	1,5043319200	-0,03083252
Tue, 22 Jan 2013 00:13:20 +0000	1,5351644400	-0,00482603
Sat, 19 Jan 2013 02:18:39 +0000	1,5399904700	+0,02702788
Tue, 15 Jan 2013 20:09:46 +0000	1,5129625900	-0,00507741
Sat, 12 Jan 2013 06:31:52 +0000	1,5180400000	0
Sat, 12 Jan 2013 03:15:40 +0000	1,5180400000	-0,01515079
Mon, 31 Dec 2012 16:04:11 +0000	1,5331907900	+0,00078514
Thu, 20 Dec 2012 04:17:34 +0000	1,5324056500	-0,010687
Sun, 16 Dec 2012 07:42:42 +0000	1,5430926500	-0,01138499
Sat, 24 Nov 2012 13:42:20 +0000	1,5544776400	-0,03020876
Tue, 13 Nov 2012 14:26:46 +0000	1,5846864000	+0,01456698
Wed, 07 Nov 2012 05:55:15 +0000	1,5701194200	-0,00132059
Tue, 25 Sep 2012 21:26:44 +0000	1,5714400100	-0,09629936
Sun, 22 Jul 2012 11:20:57 +0000	1,6677393700	+0,01933727
Thu, 24 May 2012 17:36:19 +0000	1,6484021000	+0,00457017
Fri, 18 May 2012 01:42:17 +0000	1,6438319300	+0,04790749
Tue, 08 May 2012 16:15:13 +0000	1,5959244400	+0,00371383
Mon, 07 May 2012 03:13:39 +0000	1,5922106100	+0,01493679
Mon, 30 Apr 2012 19:56:34 +0000	1,5772738200	+0,00491625
Sun, 29 Apr 2012 14:07:20 +0000	1,5723575700	0
Sun, 29 Apr 2012 08:14:22 +0000	1,5723575700	-0,00031036
Sun, 22 Apr 2012 11:10:16 +0000	1,5726679300	-0,00176283
Fri, 20 Apr 2012 15:17:15 +0000	1,5744307600	-0,02191679
Wed, 11 Apr 2012 06:11:13 +0000	1,5963475500	+0,00667104
Sun, 08 Apr 2012 23:03:00 +0000	1,5896765100	+0,01527282
Wed, 04 Apr 2012 03:01:47 +0000	1,5744036900	+0,01015947
Mon, 02 Apr 2012 01:11:13 +0000	1,5642442200	-0,01644791
Sun, 25 Mar 2012 14:12:24 +0000	1,5806921300	0
Sat, 24 Mar 2012 10:00:44 +0000	1,5806921300	+0,00878444
Tue, 20 Mar 2012 08:00:54 +0000	1,5719076900	-0,00128756
Mon, 19 Mar 2012 00:26:08 +0000	1,5731952500	0
Sat, 17 Mar 2012 05:18:29 +0000	1,5731952500	+0,02002614
Fri, 09 Mar 2012 14:50:05 +0000	1,5531691100	-0,01695844
Thu, 16 Feb 2012 00:34:04 +0000	1,5701275500	-0,09493444
Sun, 15 Jan 2012 23:56:14 +0000	1,6650619900	+0,02424376
Tue, 27 Dec 2011 01:39:04 +0000	1,6408182300	+0,06259742
Sun, 11 Dec 2011 00:36:54 +0000	1,5782208100	+0,04335321
Mon, 19 Sep 2011 07:23:43 +0000	1,5348676000	0

Обратите внимание, что информация об обменного курса QAR в NOK обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 04:15:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Норвежская крона

Примечание: График курса обмена валют Риалы Катара/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Норвежская крона в течение 2230 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.