Обменный курс на сегодня для QAR/NPR является QAR за NPR, это означает, что с 100 Риалов Катара можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или NPR.

QAR в NPR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:12:15 +0000	27,4261000000	-0,0787
Mon, 30 Oct 2017 01:17:21 +0000	27,5048000000	0
Sun, 29 Oct 2017 19:11:19 +0000	27,5048000000	+0,0365
Sat, 21 Oct 2017 19:24:51 +0000	27,4683000000	0
Sat, 21 Oct 2017 07:40:30 +0000	27,4683000000	+0,0451
Thu, 19 Oct 2017 21:21:15 +0000	27,4232000000	-1,1106
Mon, 16 Oct 2017 04:17:14 +0000	28,5338000000	+0,4045
Fri, 06 Oct 2017 03:55:14 +0000	28,1293000000	-0,4992
Tue, 03 Oct 2017 16:08:34 +0000	28,6285000000	+0,2189
Sun, 24 Sep 2017 10:13:12 +0000	28,4096000000	0
Sat, 23 Sep 2017 23:12:07 +0000	28,4096000000	+0,719
Sun, 17 Sep 2017 04:09:46 +0000	27,6906000000	-0,1181
Fri, 15 Sep 2017 03:58:22 +0000	27,8087000000	+0,0128
Sat, 09 Sep 2017 11:09:49 +0000	27,7959000000	+0,1251
Mon, 04 Sep 2017 18:38:09 +0000	27,6708000000	+0,0368
Mon, 04 Sep 2017 04:58:58 +0000	27,6340000000	-0,4466
Tue, 22 Aug 2017 10:05:53 +0000	28,0806000000	-0,0259
Sat, 19 Aug 2017 21:47:41 +0000	28,1065000000	+0,3029
Sun, 06 Aug 2017 04:58:41 +0000	27,8036000000	+0,0137
Sat, 05 Aug 2017 08:37:36 +0000	27,7899000000	-0,3298
Sun, 30 Jul 2017 21:34:48 +0000	28,1197000000	-0,0325
Sat, 22 Jul 2017 00:54:39 +0000	28,1522000000	+0,1413
Sun, 16 Jul 2017 18:48:56 +0000	28,0109000000	0
Sun, 16 Jul 2017 12:56:29 +0000	28,0109000000	-0,0136
Sun, 16 Jul 2017 03:37:44 +0000	28,0245000000	0
Sat, 15 Jul 2017 09:08:17 +0000	28,0245000000	-0,3385
Sat, 08 Jul 2017 08:02:01 +0000	28,3630000000	+0,6974
Mon, 03 Jul 2017 03:30:16 +0000	27,6656000000	-0,0448
Thu, 29 Jun 2017 08:04:27 +0000	27,7104000000	-0,3786
Mon, 19 Jun 2017 00:44:08 +0000	28,0890000000	+0,1256
Thu, 15 Jun 2017 20:18:49 +0000	27,9634000000	-0,1777
Wed, 14 Jun 2017 23:42:27 +0000	28,1411000000	+0,0039
Sat, 10 Jun 2017 21:36:50 +0000	28,1372000000	0
Sat, 10 Jun 2017 12:23:16 +0000	28,1372000000	-0,1341
Sat, 03 Jun 2017 14:17:58 +0000	28,2713000000	0
Fri, 02 Jun 2017 20:12:37 +0000	28,2713000000	+0,0381
Tue, 30 May 2017 18:49:13 +0000	28,2332000000	0
Tue, 30 May 2017 05:46:43 +0000	28,2332000000	-0,0153
Wed, 24 May 2017 00:50:02 +0000	28,2485000000	+0,1785
Mon, 15 May 2017 13:32:41 +0000	28,0700000000	-0,193
Fri, 12 May 2017 02:49:19 +0000	28,2630000000	+0,0008
Thu, 11 May 2017 22:00:55 +0000	28,2622000000	+0,0533
Mon, 08 May 2017 08:33:06 +0000	28,2089000000	+0,1084
Sun, 07 May 2017 15:14:52 +0000	28,1005000000	+0,0023
Fri, 05 May 2017 22:07:11 +0000	28,0982000000	0
Fri, 05 May 2017 05:32:14 +0000	28,0982000000	-0,055
Tue, 02 May 2017 05:45:10 +0000	28,1532000000	+0,1099
Sat, 29 Apr 2017 04:07:22 +0000	28,0433000000	0
Fri, 28 Apr 2017 19:23:22 +0000	28,0433000000	0
Thu, 27 Apr 2017 14:10:54 +0000	28,0433000000	-0,2739
Mon, 24 Apr 2017 09:14:25 +0000	28,3172000000	-0,0153
Sun, 23 Apr 2017 07:25:06 +0000	28,3325000000	0
Sat, 22 Apr 2017 18:46:37 +0000	28,3325000000	+0,0443
Thu, 20 Apr 2017 00:30:35 +0000	28,2882000000	+0,0755
Sun, 16 Apr 2017 03:56:56 +0000	28,2127000000	0
Sat, 15 Apr 2017 02:05:56 +0000	28,2127000000	-0,0031
Thu, 13 Apr 2017 14:47:10 +0000	28,2158000000	0
Thu, 13 Apr 2017 06:01:00 +0000	28,2158000000	+0,0435
Sun, 09 Apr 2017 06:21:35 +0000	28,1723000000	-0,3281
Fri, 07 Apr 2017 02:23:37 +0000	28,5004000000	+0,1114
Wed, 05 Apr 2017 11:41:08 +0000	28,3890000000	-0,1075
Tue, 04 Apr 2017 14:07:21 +0000	28,4965000000	-0,1664
Fri, 31 Mar 2017 21:26:15 +0000	28,6629000000	+0,0024
Sun, 26 Mar 2017 23:10:26 +0000	28,6605000000	-0,0008
Thu, 23 Mar 2017 14:38:07 +0000	28,6613000000	-0,0145
Wed, 22 Mar 2017 07:15:24 +0000	28,6758000000	+0,0008
Tue, 21 Mar 2017 14:23:20 +0000	28,6750000000	-1,1561
Sun, 19 Mar 2017 06:52:51 +0000	29,8311000000	+0,0017
Fri, 17 Mar 2017 09:54:27 +0000	29,8294000000	+0,0024
Thu, 16 Mar 2017 00:52:36 +0000	29,8270000000	-0,0008
Mon, 13 Mar 2017 05:16:30 +0000	29,8278000000	+0,0016
Fri, 10 Mar 2017 00:31:32 +0000	29,8262000000	-0,0024
Thu, 09 Mar 2017 13:35:18 +0000	29,8286000000	+0,0008
Mon, 06 Mar 2017 03:34:40 +0000	29,8278000000	-0,0016
Fri, 03 Mar 2017 23:40:48 +0000	29,8294000000	+0,0024
Wed, 01 Mar 2017 22:37:41 +0000	29,8270000000	-0,0016
Wed, 01 Mar 2017 11:31:11 +0000	29,8286000000	0
Wed, 01 Mar 2017 04:32:07 +0000	29,8286000000	-0,0016
Tue, 28 Feb 2017 14:40:51 +0000	29,8302000000	-0,0017
Sun, 26 Feb 2017 19:25:46 +0000	29,8319000000	+0,0033
Sat, 25 Feb 2017 23:05:38 +0000	29,8286000000	-0,0025
Tue, 21 Feb 2017 15:34:03 +0000	29,8311000000	+0,0033
Thu, 16 Feb 2017 19:51:28 +0000	29,8278000000	0
Fri, 10 Feb 2017 13:09:27 +0000	29,8278000000	0
Fri, 03 Feb 2017 21:11:49 +0000	29,8278000000	-0,0008
Fri, 03 Feb 2017 13:48:56 +0000	29,8286000000	0
Fri, 03 Feb 2017 07:58:38 +0000	29,8286000000	-0,0016
Thu, 02 Feb 2017 19:02:34 +0000	29,8302000000	+0,0008
Sun, 29 Jan 2017 15:18:31 +0000	29,8294000000	0
Sun, 29 Jan 2017 10:23:37 +0000	29,8294000000	0
Sat, 28 Jan 2017 00:17:03 +0000	29,8294000000	-0,0017
Fri, 27 Jan 2017 18:37:10 +0000	29,8311000000	+0,0041
Wed, 25 Jan 2017 07:04:46 +0000	29,8270000000	-0,0073
Fri, 20 Jan 2017 16:27:58 +0000	29,8343000000	-0,08
Wed, 18 Jan 2017 01:28:18 +0000	29,9143000000	+0,0299
Mon, 16 Jan 2017 04:24:45 +0000	29,8844000000	-0,0186
Wed, 11 Jan 2017 04:07:59 +0000	29,9030000000	+0,0016
Tue, 10 Jan 2017 18:20:59 +0000	29,9014000000	+0,1124
Mon, 09 Jan 2017 17:52:40 +0000	29,7890000000	+0,0629
Mon, 09 Jan 2017 01:45:34 +0000	29,7261000000	+0,0008
Fri, 06 Jan 2017 08:23:37 +0000	29,7253000000	-0,1744
Thu, 05 Jan 2017 07:23:42 +0000	29,8997000000	+0,0557
Wed, 04 Jan 2017 06:06:12 +0000	29,8440000000	-0,0024
Tue, 03 Jan 2017 21:20:19 +0000	29,8464000000	+0,059
Mon, 02 Jan 2017 21:59:51 +0000	29,7874000000	-0,1099
Sun, 01 Jan 2017 01:56:03 +0000	29,8973000000	-0,0016
Thu, 29 Dec 2016 14:38:57 +0000	29,8989000000	+0,122
Tue, 27 Dec 2016 06:49:20 +0000	29,7769000000	+0,004
Mon, 26 Dec 2016 23:45:19 +0000	29,7729000000	0
Sun, 25 Dec 2016 05:48:54 +0000	29,7729000000	0
Sun, 25 Dec 2016 00:52:38 +0000	29,7729000000	0
Fri, 23 Dec 2016 21:23:19 +0000	29,7729000000	+0,0009
Fri, 23 Dec 2016 18:14:16 +0000	29,7720000000	+0,0533
Tue, 20 Dec 2016 14:08:30 +0000	29,7187000000	-0,013
Sat, 17 Dec 2016 12:09:17 +0000	29,7317000000	+0,1802
Tue, 13 Dec 2016 23:11:51 +0000	29,5515000000	-0,0283
Sun, 11 Dec 2016 21:09:18 +0000	29,5798000000	+0,0016
Fri, 09 Dec 2016 03:40:54 +0000	29,5782000000	-0,1647
Wed, 07 Dec 2016 16:12:18 +0000	29,7429000000	-0,2522
Fri, 02 Dec 2016 03:06:37 +0000	29,9951000000	-0,0131
Thu, 01 Dec 2016 11:24:30 +0000	30,0082000000	-0,1074
Tue, 29 Nov 2016 22:49:15 +0000	30,1156000000	-0,0075
Tue, 29 Nov 2016 06:42:42 +0000	30,1231000000	+0,1039
Sun, 27 Nov 2016 14:44:36 +0000	30,0192000000	0
Sun, 27 Nov 2016 03:44:04 +0000	30,0192000000	0
Sat, 26 Nov 2016 08:27:41 +0000	30,0192000000	-0,0041
Fri, 25 Nov 2016 13:25:16 +0000	30,0233000000	+0,8825
Tue, 15 Nov 2016 19:18:06 +0000	29,1408000000	-0,0008
Mon, 14 Nov 2016 15:52:10 +0000	29,1416000000	+0,0008
Mon, 14 Nov 2016 10:29:25 +0000	29,1408000000	0
Sat, 12 Nov 2016 13:32:07 +0000	29,1408000000	-0,0929
Mon, 07 Nov 2016 00:59:25 +0000	29,2337000000	0
Sun, 06 Nov 2016 08:44:33 +0000	29,2337000000	-0,0016
Fri, 04 Nov 2016 05:07:02 +0000	29,2353000000	-0,0852
Tue, 01 Nov 2016 15:31:51 +0000	29,3205000000	-0,0008
Thu, 27 Oct 2016 09:10:22 +0000	29,3213000000	0
Tue, 25 Oct 2016 16:29:20 +0000	29,3213000000	-0,0016
Tue, 25 Oct 2016 04:56:13 +0000	29,3229000000	0
Mon, 24 Oct 2016 16:30:52 +0000	29,3229000000	+0,0888
Fri, 21 Oct 2016 23:19:33 +0000	29,2341000000	-0,0597
Fri, 14 Oct 2016 00:58:52 +0000	29,2938000000	+0,0064
Thu, 13 Oct 2016 10:29:15 +0000	29,2874000000	0
Wed, 12 Oct 2016 15:38:18 +0000	29,2874000000	-0,0008
Sat, 08 Oct 2016 10:02:17 +0000	29,2882000000	0
Sat, 08 Oct 2016 02:05:51 +0000	29,2882000000	+0,1026
Fri, 07 Oct 2016 03:18:21 +0000	29,1856000000	+0,063
Mon, 03 Oct 2016 06:43:01 +0000	29,1226000000	+0,0081
Fri, 30 Sep 2016 10:25:55 +0000	29,1145000000	-0,1349
Tue, 27 Sep 2016 23:31:15 +0000	29,2494000000	0
Tue, 27 Sep 2016 16:02:20 +0000	29,2494000000	+0,0291
Sun, 25 Sep 2016 10:39:18 +0000	29,2203000000	-0,1535
Thu, 22 Sep 2016 01:23:56 +0000	29,3738000000	+0,0259
Sun, 18 Sep 2016 23:29:37 +0000	29,3479000000	0
Sun, 18 Sep 2016 09:35:30 +0000	29,3479000000	0
Sat, 17 Sep 2016 11:25:04 +0000	29,3479000000	+0,0008
Fri, 16 Sep 2016 00:29:00 +0000	29,3471000000	-0,0033
Thu, 15 Sep 2016 10:22:59 +0000	29,3504000000	-0,0848
Wed, 14 Sep 2016 04:40:55 +0000	29,4352000000	+0,1093
Sun, 11 Sep 2016 05:18:15 +0000	29,3259000000	+0,0465
Fri, 09 Sep 2016 08:26:36 +0000	29,2794000000	-0,0987
Mon, 05 Sep 2016 16:45:15 +0000	29,3781000000	+0,0037
Fri, 02 Sep 2016 21:54:27 +0000	29,3744000000	-0,0663
Wed, 31 Aug 2016 09:05:09 +0000	29,4407000000	-0,0193
Fri, 26 Aug 2016 07:21:14 +0000	29,4600000000	-0,0649
Mon, 22 Aug 2016 20:14:20 +0000	29,5249000000	+0,0595
Sun, 21 Aug 2016 07:40:05 +0000	29,4654000000	+0,1224
Tue, 16 Aug 2016 13:32:24 +0000	29,3430000000	-0,0313
Tue, 16 Aug 2016 07:55:38 +0000	29,3743000000	-0,0029
Mon, 15 Aug 2016 21:33:36 +0000	29,3772000000	+0,0013
Sun, 14 Aug 2016 11:05:53 +0000	29,3759000000	-0,013
Fri, 12 Aug 2016 19:37:01 +0000	29,3889000000	+0,0864
Wed, 10 Aug 2016 17:46:50 +0000	29,3025000000	-0,0591
Tue, 09 Aug 2016 03:19:53 +0000	29,3616000000	+0,0372
Tue, 02 Aug 2016 22:58:07 +0000	29,3244000000	0
Tue, 02 Aug 2016 18:28:28 +0000	29,3244000000	-0,1609
Sun, 24 Jul 2016 16:25:04 +0000	29,4853000000	0
Sat, 23 Jul 2016 17:42:19 +0000	29,4853000000	-0,0496
Mon, 18 Jul 2016 17:41:04 +0000	29,5349000000	+0,0721
Sun, 17 Jul 2016 18:14:05 +0000	29,4628000000	0
Sat, 16 Jul 2016 15:34:18 +0000	29,4628000000	-0,0004
Fri, 15 Jul 2016 17:28:40 +0000	29,4632000000	-0,1395
Sun, 10 Jul 2016 18:13:30 +0000	29,6027000000	0
Fri, 08 Jul 2016 16:53:45 +0000	29,6027000000	-0,0419
Wed, 06 Jul 2016 16:04:33 +0000	29,6446000000	-0,0065
Wed, 06 Jul 2016 06:41:43 +0000	29,6511000000	+0,0818
Mon, 04 Jul 2016 17:42:13 +0000	29,5693000000	-0,0993
Thu, 30 Jun 2016 13:39:26 +0000	29,6686000000	-0,0797
Wed, 29 Jun 2016 11:45:41 +0000	29,7483000000	-0,0835
Sun, 26 Jun 2016 13:59:21 +0000	29,8318000000	0
Sat, 25 Jun 2016 10:10:55 +0000	29,8318000000	+0,2179
Tue, 21 Jun 2016 03:10:13 +0000	29,6139000000	+0,1262
Sun, 19 Jun 2016 07:32:05 +0000	29,4877000000	0
Sat, 18 Jun 2016 18:29:31 +0000	29,4877000000	-0,0057
Fri, 17 Jun 2016 15:56:24 +0000	29,4934000000	+0,0129
Mon, 13 Jun 2016 11:14:47 +0000	29,4805000000	+0,1211
Fri, 10 Jun 2016 19:29:22 +0000	29,3594000000	+0,0161
Thu, 09 Jun 2016 23:15:17 +0000	29,3433000000	-0,004
Thu, 09 Jun 2016 13:16:37 +0000	29,3473000000	+0,0444
Thu, 09 Jun 2016 03:08:32 +0000	29,3029000000	-0,0048
Wed, 08 Jun 2016 22:57:19 +0000	29,3077000000	-0,0364
Tue, 07 Jun 2016 14:28:13 +0000	29,3441000000	-0,05
Tue, 07 Jun 2016 04:47:43 +0000	29,3941000000	-0,2373
Wed, 01 Jun 2016 16:21:07 +0000	29,6314000000	+0,172
Sat, 28 May 2016 16:30:56 +0000	29,4594000000	-0,1423
Thu, 26 May 2016 05:27:07 +0000	29,6017000000	-0,0515
Sat, 21 May 2016 13:11:26 +0000	29,6532000000	0
Sat, 21 May 2016 02:17:31 +0000	29,6532000000	0
Fri, 20 May 2016 17:20:25 +0000	29,6532000000	+0,2651
Mon, 16 May 2016 18:50:15 +0000	29,3881000000	+0,0393
Sat, 14 May 2016 03:59:07 +0000	29,3488000000	+0,0723
Wed, 11 May 2016 15:09:37 +0000	29,2765000000	-0,0141
Tue, 10 May 2016 10:01:21 +0000	29,2906000000	+0,0491
Mon, 09 May 2016 20:38:30 +0000	29,2415000000	-0,0044
Thu, 05 May 2016 23:45:38 +0000	29,2459000000	+0,1098
Tue, 03 May 2016 04:08:42 +0000	29,1361000000	-0,0204
Mon, 02 May 2016 03:35:23 +0000	29,1565000000	+0,0024
Sun, 01 May 2016 02:52:02 +0000	29,1541000000	0
Fri, 29 Apr 2016 22:38:31 +0000	29,1541000000	-0,0473
Wed, 27 Apr 2016 23:24:21 +0000	29,2014000000	-0,0324
Tue, 26 Apr 2016 15:17:30 +0000	29,2338000000	-0,0618
Mon, 25 Apr 2016 23:02:58 +0000	29,2956000000	+0,0799
Sat, 23 Apr 2016 12:29:00 +0000	29,2157000000	-0,0532
Sun, 17 Apr 2016 15:50:38 +0000	29,2689000000	0
Sat, 16 Apr 2016 12:30:09 +0000	29,2689000000	-0,0064
Wed, 13 Apr 2016 21:34:07 +0000	29,2753000000	+0,0744
Mon, 11 Apr 2016 16:17:20 +0000	29,2009000000	-0,0266
Sun, 10 Apr 2016 14:12:08 +0000	29,2275000000	0
Sat, 09 Apr 2016 14:13:04 +0000	29,2275000000	+0,1207
Sun, 03 Apr 2016 20:53:13 +0000	29,1068000000	0
Sat, 02 Apr 2016 13:41:01 +0000	29,1068000000	-0,1239
Wed, 30 Mar 2016 01:22:44 +0000	29,2307000000	+0,0064
Tue, 29 Mar 2016 17:26:48 +0000	29,2243000000	-0,0825
Fri, 25 Mar 2016 16:42:47 +0000	29,3068000000	-0,0017
Wed, 23 Mar 2016 21:23:12 +0000	29,3085000000	+0,0993
Mon, 21 Mar 2016 17:26:44 +0000	29,2092000000	-0,03
Sat, 19 Mar 2016 07:18:02 +0000	29,2392000000	-0,3586
Wed, 16 Mar 2016 06:39:12 +0000	29,5978000000	+0,1652
Mon, 14 Mar 2016 05:30:22 +0000	29,4326000000	-0,0538
Sun, 13 Mar 2016 07:02:18 +0000	29,4864000000	-0,0459
Wed, 09 Mar 2016 18:58:21 +0000	29,5323000000	-0,1253
Wed, 09 Mar 2016 04:31:25 +0000	29,6576000000	+0,1471
Sat, 05 Mar 2016 15:07:55 +0000	29,5105000000	+0,0012
Fri, 04 Mar 2016 14:51:19 +0000	29,5093000000	-0,3393
Wed, 02 Mar 2016 00:37:44 +0000	29,8486000000	-0,3473
Sun, 28 Feb 2016 08:24:16 +0000	30,1959000000	0
Sat, 27 Feb 2016 16:13:31 +0000	30,1959000000	+0,0807
Wed, 24 Feb 2016 00:27:41 +0000	30,1152000000	+0,0231
Sun, 21 Feb 2016 20:08:39 +0000	30,0921000000	0
Sun, 21 Feb 2016 07:00:37 +0000	30,0921000000	+0,0389
Tue, 16 Feb 2016 17:48:17 +0000	30,0532000000	+0,1571
Tue, 16 Feb 2016 03:02:49 +0000	29,8961000000	+0,0033
Mon, 15 Feb 2016 15:57:37 +0000	29,8928000000	-0,0763
Sat, 13 Feb 2016 14:47:25 +0000	29,9691000000	-0,0013
Fri, 12 Feb 2016 16:07:52 +0000	29,9704000000	+0,1459
Tue, 02 Feb 2016 01:27:04 +0000	29,8245000000	+0,0411
Mon, 25 Jan 2016 15:26:28 +0000	29,7834000000	+0,0582
Sat, 23 Jan 2016 22:25:47 +0000	29,7252000000	-0,0476
Fri, 22 Jan 2016 08:26:46 +0000	29,7728000000	-0,0879
Thu, 21 Jan 2016 15:49:17 +0000	29,8607000000	+0,141
Wed, 20 Jan 2016 01:50:33 +0000	29,7197000000	-0,0185
Mon, 18 Jan 2016 08:37:04 +0000	29,7382000000	+0,014
Sun, 17 Jan 2016 09:28:52 +0000	29,7242000000	+0,358
Wed, 13 Jan 2016 13:19:40 +0000	29,3662000000	-0,0239
Tue, 12 Jan 2016 11:00:44 +0000	29,3901000000	+0,097
Sat, 09 Jan 2016 23:07:55 +0000	29,2931000000	0
Sat, 09 Jan 2016 19:31:51 +0000	29,2931000000	-0,0991
Fri, 08 Jan 2016 03:09:32 +0000	29,3922000000	+0,0004
Thu, 07 Jan 2016 21:14:10 +0000	29,3918000000	+0,1489
Tue, 05 Jan 2016 06:57:49 +0000	29,2429000000	+0,174
Sun, 03 Jan 2016 06:30:58 +0000	29,0689000000	0
Sun, 03 Jan 2016 00:21:22 +0000	29,0689000000	0
Sat, 02 Jan 2016 05:17:08 +0000	29,0689000000	-0,0314
Wed, 23 Dec 2015 18:38:16 +0000	29,1003000000	-0,0813
Sat, 19 Dec 2015 02:56:19 +0000	29,1816000000	-0,2387
Wed, 16 Dec 2015 00:09:22 +0000	29,4203000000	-0,0702
Mon, 14 Dec 2015 20:08:34 +0000	29,4905000000	+0,108
Sun, 13 Dec 2015 00:39:34 +0000	29,3825000000	+0,0024
Fri, 11 Dec 2015 13:34:28 +0000	29,3801000000	+0,0329
Thu, 10 Dec 2015 20:27:44 +0000	29,3472000000	+0,0194
Mon, 07 Dec 2015 18:58:46 +0000	29,3278000000	-0,0146
Sun, 06 Dec 2015 04:17:06 +0000	29,3424000000	0
Sat, 05 Dec 2015 01:09:19 +0000	29,3424000000	+0,0235
Sun, 29 Nov 2015 22:26:13 +0000	29,3189000000	+0,0016
Fri, 27 Nov 2015 21:00:27 +0000	29,3173000000	+0,0564
Thu, 26 Nov 2015 20:03:40 +0000	29,2609000000	+0,1614
Sun, 22 Nov 2015 01:17:55 +0000	29,0995000000	+0,0751
Tue, 17 Nov 2015 22:17:25 +0000	29,0244000000	+0,1004
Mon, 16 Nov 2015 03:59:21 +0000	28,9240000000	-0,1569
Fri, 13 Nov 2015 21:43:42 +0000	29,0809000000	-0,1144
Thu, 12 Nov 2015 22:49:45 +0000	29,1953000000	-0,0068
Thu, 12 Nov 2015 02:50:39 +0000	29,2021000000	-0,0065
Tue, 10 Nov 2015 17:00:56 +0000	29,2086000000	+0,2937
Sun, 08 Nov 2015 10:29:27 +0000	28,9149000000	+0,1203
Thu, 05 Nov 2015 03:15:18 +0000	28,7946000000	+0,0695
Sun, 01 Nov 2015 05:20:28 +0000	28,7251000000	+0,177
Wed, 28 Oct 2015 00:38:09 +0000	28,5481000000	+0,0011
Tue, 27 Oct 2015 05:36:56 +0000	28,5470000000	+0,0006
Mon, 26 Oct 2015 18:45:23 +0000	28,5464000000	+0,073
Tue, 20 Oct 2015 01:16:11 +0000	28,4734000000	-0,0283
Sat, 17 Oct 2015 15:43:06 +0000	28,5017000000	0
Sat, 17 Oct 2015 03:55:07 +0000	28,5017000000	-0,0854
Wed, 14 Oct 2015 10:52:31 +0000	28,5871000000	+0,1195
Mon, 12 Oct 2015 15:16:12 +0000	28,4676000000	+0,0177
Fri, 09 Oct 2015 20:07:02 +0000	28,4499000000	-0,1523
Fri, 09 Oct 2015 02:00:05 +0000	28,6022000000	+0,0403
Wed, 07 Oct 2015 18:37:40 +0000	28,5619000000	-0,1286
Tue, 06 Oct 2015 03:51:47 +0000	28,6905000000	-0,2809
Wed, 30 Sep 2015 01:08:02 +0000	28,9714000000	-0,1383
Mon, 28 Sep 2015 02:10:54 +0000	29,1097000000	-0,0032
Fri, 25 Sep 2015 09:12:00 +0000	29,1129000000	+0,2312
Mon, 21 Sep 2015 17:54:25 +0000	28,8817000000	-0,0297
Mon, 21 Sep 2015 07:27:27 +0000	28,9114000000	+0,0176
Sat, 19 Sep 2015 16:17:54 +0000	28,8938000000	-0,3683
Sun, 13 Sep 2015 16:19:23 +0000	29,2621000000	0
Sun, 13 Sep 2015 13:06:27 +0000	29,2621000000	+0,0883
Wed, 09 Sep 2015 05:50:15 +0000	29,1738000000	-0,0514
Fri, 04 Sep 2015 22:37:19 +0000	29,2252000000	+0,1089
Thu, 03 Sep 2015 14:21:05 +0000	29,1163000000	+0,1159
Fri, 28 Aug 2015 03:46:56 +0000	29,0004000000	+0,0016
Thu, 27 Aug 2015 23:27:58 +0000	28,9988000000	+0,0317
Tue, 25 Aug 2015 18:04:35 +0000	28,9671000000	-0,3368
Mon, 24 Aug 2015 11:08:34 +0000	29,3039000000	+0,1799
Mon, 24 Aug 2015 04:06:35 +0000	29,1240000000	+0,1922
Sat, 22 Aug 2015 08:13:32 +0000	28,9318000000	0
Sat, 22 Aug 2015 02:50:17 +0000	28,9318000000	0
Fri, 21 Aug 2015 23:26:12 +0000	28,9318000000	+0,2394
Mon, 17 Aug 2015 23:37:07 +0000	28,6924000000	+0,1372
Sun, 16 Aug 2015 14:19:33 +0000	28,5552000000	0
Sat, 15 Aug 2015 14:11:53 +0000	28,5552000000	+0,3219
Wed, 12 Aug 2015 02:25:18 +0000	28,2333000000	+0,0051
Tue, 11 Aug 2015 20:23:31 +0000	28,2282000000	+0,1804
Sun, 09 Aug 2015 23:31:10 +0000	28,0478000000	-0,0042
Fri, 07 Aug 2015 21:39:28 +0000	28,0520000000	+0,0257
Thu, 06 Aug 2015 15:34:44 +0000	28,0263000000	+0,0102
Wed, 05 Aug 2015 14:27:50 +0000	28,0161000000	-0,0872
Thu, 30 Jul 2015 05:45:34 +0000	28,1033000000	+10
Tue, 28 Jul 2015 14:43:44 +0000	28,1032000000	-0,0182
Sun, 26 Jul 2015 21:31:42 +0000	28,1214000000	+0,0226
Fri, 24 Jul 2015 09:05:38 +0000	28,0988000000	+0,0714
Thu, 23 Jul 2015 11:31:54 +0000	28,0274000000	+0,1464
Sun, 19 Jul 2015 21:08:48 +0000	27,8810000000	0
Sat, 18 Jul 2015 12:22:34 +0000	27,8810000000	-0,0062
Fri, 17 Jul 2015 12:49:10 +0000	27,8872000000	-0,0128
Mon, 13 Jul 2015 18:51:11 +0000	27,9000000000	+0,0116
Mon, 13 Jul 2015 08:13:51 +0000	27,8884000000	+0,0409
Sun, 12 Jul 2015 02:07:37 +0000	27,8475000000	0
Sat, 11 Jul 2015 07:25:58 +0000	27,8475000000	-0,0301
Fri, 10 Jul 2015 09:54:13 +0000	27,8776000000	-0,0632
Wed, 08 Jul 2015 14:15:40 +0000	27,9408000000	+0,0585
Mon, 06 Jul 2015 20:07:00 +0000	27,8823000000	+0,2353
Mon, 06 Jul 2015 01:38:58 +0000	27,6470000000	-0,2473
Sun, 05 Jul 2015 21:31:50 +0000	27,8943000000	0
Sun, 05 Jul 2015 02:55:17 +0000	27,8943000000	0
Fri, 03 Jul 2015 22:25:05 +0000	27,8943000000	-0,0178
Thu, 02 Jul 2015 17:32:36 +0000	27,9121000000	-0,0328
Thu, 02 Jul 2015 05:32:50 +0000	27,9449000000	-0,0386
Tue, 30 Jun 2015 21:26:48 +0000	27,9835000000	+0,0421
Sun, 28 Jun 2015 00:03:17 +0000	27,9414000000	-0,0046
Fri, 26 Jun 2015 12:14:48 +0000	27,9460000000	-0,0162
Wed, 24 Jun 2015 20:21:22 +0000	27,9622000000	+0,0028
Wed, 24 Jun 2015 08:18:27 +0000	27,9594000000	+0,0422
Mon, 22 Jun 2015 19:22:32 +0000	27,9172000000	-0,2788
Wed, 17 Jun 2015 18:10:38 +0000	28,1960000000	+0,029
Mon, 15 Jun 2015 12:04:57 +0000	28,1670000000	+0,0038
Sat, 13 Jun 2015 20:54:47 +0000	28,1632000000	+0,0623
Tue, 09 Jun 2015 21:46:05 +0000	28,1009000000	-0,0815
Tue, 09 Jun 2015 03:32:08 +0000	28,1824000000	+0,1405
Sun, 07 Jun 2015 00:33:00 +0000	28,0419000000	-0,0018
Wed, 03 Jun 2015 05:08:50 +0000	28,0437000000	-0,0373
Tue, 02 Jun 2015 12:18:30 +0000	28,0810000000	+0,1508
Mon, 25 May 2015 14:05:42 +0000	27,9302000000	+0,0019
Sat, 23 May 2015 11:46:57 +0000	27,9283000000	-0,0019
Fri, 22 May 2015 16:24:11 +0000	27,9302000000	-0,0696
Tue, 19 May 2015 14:30:53 +0000	27,9998000000	+0,0779
Sat, 16 May 2015 07:43:13 +0000	27,9219000000	-0,3159
Fri, 08 May 2015 00:30:29 +0000	28,2378000000	+0,4959
Tue, 28 Apr 2015 19:18:28 +0000	27,7419000000	-0,0016
Tue, 28 Apr 2015 12:50:01 +0000	27,7435000000	-0,2028
Sat, 25 Apr 2015 17:06:40 +0000	27,9463000000	+0,5453
Sun, 19 Apr 2015 23:42:05 +0000	27,4010000000	-0,0963
Wed, 01 Apr 2015 06:03:53 +0000	27,4973000000	+0,0562
Sun, 22 Mar 2015 20:41:34 +0000	27,4411000000	-0,1123
Wed, 18 Mar 2015 17:49:36 +0000	27,5534000000	+0,3521
Mon, 02 Mar 2015 09:26:23 +0000	27,2013000000	+0,0355
Fri, 27 Feb 2015 05:20:42 +0000	27,1658000000	-0,1567
Wed, 11 Feb 2015 05:47:59 +0000	27,3225000000	+0,2014
Fri, 06 Feb 2015 15:05:55 +0000	27,1211000000	-0,1267
Sat, 17 Jan 2015 15:03:15 +0000	27,2478000000	+0,001
Thu, 15 Jan 2015 23:56:50 +0000	27,2468000000	-0,4482
Mon, 12 Jan 2015 22:32:02 +0000	27,6950000000	-0,1173
Sun, 04 Jan 2015 01:13:06 +0000	27,8123000000	-0,1501
Fri, 26 Dec 2014 23:34:46 +0000	27,9624000000	+0,0479
Wed, 24 Dec 2014 19:12:09 +0000	27,9145000000	+0,0919
Thu, 18 Dec 2014 07:42:04 +0000	27,8226000000	+0,4507
Sun, 14 Dec 2014 03:30:03 +0000	27,3719000000	+0,1117
Thu, 11 Dec 2014 02:49:48 +0000	27,2602000000	+0,0802
Fri, 05 Dec 2014 08:09:16 +0000	27,1800000000	-0,1721
Wed, 03 Dec 2014 07:24:13 +0000	27,3521000000	-0,03
Tue, 02 Dec 2014 15:16:15 +0000	27,3821000000	+0,0122
Wed, 19 Nov 2014 22:25:08 +0000	27,3699000000	+0,016
Mon, 17 Nov 2014 21:33:26 +0000	27,3539000000	0
Mon, 17 Nov 2014 15:39:40 +0000	27,3539000000	-0,0316
Thu, 13 Nov 2014 07:32:00 +0000	27,3855000000	-0,1154
Thu, 06 Nov 2014 18:40:51 +0000	27,5009000000	+0,0389
Sat, 01 Nov 2014 22:10:24 +0000	27,4620000000	+0,2067
Tue, 28 Oct 2014 23:05:57 +0000	27,2553000000	+0,0015
Tue, 28 Oct 2014 16:40:22 +0000	27,2538000000	+0,1979
Tue, 28 Oct 2014 08:00:47 +0000	27,0559000000	-0,3158
Mon, 27 Oct 2014 20:06:36 +0000	27,3717000000	+0,4861
Sat, 25 Oct 2014 06:10:58 +0000	26,8856000000	-0,0943
Wed, 22 Oct 2014 09:40:44 +0000	26,9799000000	-0,0954
Fri, 03 Oct 2014 14:12:17 +0000	27,0753000000	+0,0152
Thu, 02 Oct 2014 15:08:07 +0000	27,0601000000	+0,0747
Sun, 21 Sep 2014 18:46:43 +0000	26,9854000000	+0,0842
Tue, 16 Sep 2014 05:28:07 +0000	26,9012000000	-0,0242
Mon, 15 Sep 2014 18:56:49 +0000	26,9254000000	+0,137
Thu, 11 Sep 2014 20:01:58 +0000	26,7884000000	-0,0879
Sun, 07 Sep 2014 07:23:39 +0000	26,8763000000	-0,1137
Sun, 31 Aug 2014 18:04:32 +0000	26,9900000000	+0,0011
Fri, 29 Aug 2014 18:01:44 +0000	26,9889000000	-0,0097
Sat, 23 Aug 2014 19:54:11 +0000	26,9986000000	+0,0031
Wed, 13 Aug 2014 04:58:15 +0000	26,9955000000	-0,1025
Tue, 12 Aug 2014 19:11:20 +0000	27,0980000000	+0,1415
Tue, 12 Aug 2014 13:29:28 +0000	26,9565000000	-0,1435
Fri, 08 Aug 2014 13:27:34 +0000	27,1000000000	+0,0505
Wed, 06 Aug 2014 02:51:49 +0000	27,0495000000	+0,4813
Fri, 25 Jul 2014 14:49:33 +0000	26,5682000000	-0,2459
Wed, 23 Jul 2014 01:33:59 +0000	26,8141000000	+0,1742
Fri, 11 Jul 2014 02:36:48 +0000	26,6399000000	+0,215
Sun, 29 Jun 2014 05:11:11 +0000	26,4249000000	-0,1501
Thu, 26 Jun 2014 17:30:00 +0000	26,5750000000	-0,1774
Tue, 24 Jun 2014 04:00:55 +0000	26,7524000000	+0,39
Sat, 14 Jun 2014 04:02:34 +0000	26,3624000000	+0,355
Sun, 08 Jun 2014 11:24:12 +0000	26,0074000000	0
Sat, 07 Jun 2014 12:21:38 +0000	26,0074000000	-0,0687
Wed, 04 Jun 2014 13:02:09 +0000	26,0761000000	-0,3948
Tue, 06 May 2014 08:49:55 +0000	26,4709000000	-0,4173
Wed, 23 Apr 2014 09:45:24 +0000	26,8882000000	+0,2646
Tue, 22 Apr 2014 02:21:10 +0000	26,6236000000	+0,1274
Fri, 18 Apr 2014 05:25:36 +0000	26,4962000000	+0,1746
Thu, 03 Apr 2014 00:57:43 +0000	26,3216000000	-0,0034
Mon, 31 Mar 2014 14:43:25 +0000	26,3250000000	-0,1016
Thu, 27 Mar 2014 03:12:39 +0000	26,4266000000	-0,5273
Thu, 20 Mar 2014 23:38:29 +0000	26,9539000000	+0,0659
Mon, 17 Mar 2014 00:19:52 +0000	26,8880000000	0
Fri, 14 Mar 2014 19:48:19 +0000	26,8880000000	+0,0467
Sun, 09 Mar 2014 11:48:00 +0000	26,8413000000	0
Sun, 09 Mar 2014 00:54:58 +0000	26,8413000000	0
Sat, 08 Mar 2014 08:01:27 +0000	26,8413000000	-0,2931
Sun, 02 Mar 2014 05:34:25 +0000	27,1344000000	-0,0812
Tue, 25 Feb 2014 18:25:04 +0000	27,2156000000	-0,0808
Sat, 22 Feb 2014 02:55:07 +0000	27,2964000000	-0,0475
Thu, 20 Feb 2014 20:50:14 +0000	27,3439000000	-0,0801
Fri, 07 Feb 2014 11:11:39 +0000	27,4240000000	+0,0212
Fri, 07 Feb 2014 03:43:34 +0000	27,4028000000	+0,326
Mon, 20 Jan 2014 13:43:25 +0000	27,0768000000	-0,3295
Tue, 07 Jan 2014 00:30:03 +0000	27,4063000000	-0,24
Sun, 05 Jan 2014 14:25:46 +0000	27,6463000000	+0,4522
Thu, 02 Jan 2014 08:18:24 +0000	27,1941000000	-0,1136
Sun, 22 Dec 2013 00:49:16 +0000	27,3077000000	+0,0914
Tue, 17 Dec 2013 01:19:18 +0000	27,2163000000	-0,1146
Mon, 16 Dec 2013 05:56:25 +0000	27,3309000000	+0,0137
Fri, 13 Dec 2013 18:03:53 +0000	27,3172000000	+0,3301
Sat, 07 Dec 2013 15:16:35 +0000	26,9871000000	-0,151
Fri, 06 Dec 2013 04:21:49 +0000	27,1381000000	-0,3022
Tue, 03 Dec 2013 05:57:53 +0000	27,4403000000	+0,0427
Mon, 02 Dec 2013 16:33:41 +0000	27,3976000000	-0,0332
Thu, 28 Nov 2013 22:38:24 +0000	27,4308000000	+0,3915206
Mon, 04 Nov 2013 03:22:31 +0000	27,0392794000	-0,0183561
Tue, 22 Oct 2013 00:09:28 +0000	27,0576355000	+0,2202467
Sat, 12 Oct 2013 20:08:19 +0000	26,8373888000	-0,6036143
Sat, 28 Sep 2013 21:09:55 +0000	27,4410031000	0
Thu, 26 Sep 2013 22:50:55 +0000	27,4410031000	+0,0863925
Sun, 22 Sep 2013 20:35:50 +0000	27,3546106000	-0,4236727
Wed, 11 Sep 2013 12:50:57 +0000	27,7782833000	-0,4293956
Tue, 10 Sep 2013 18:28:47 +0000	28,2076789000	-0,66238
Mon, 02 Sep 2013 03:14:00 +0000	28,8700589000	0
Sun, 01 Sep 2013 10:04:12 +0000	28,8700589000	+1,1286709
Sat, 24 Aug 2013 08:05:50 +0000	27,7413880000	-0,5728712
Thu, 22 Aug 2013 00:38:29 +0000	28,3142592000	+0,8722686
Mon, 19 Aug 2013 11:39:34 +0000	27,4419906000	+0,3919512
Wed, 14 Aug 2013 22:22:14 +0000	27,0500394000	+0,2989192
Mon, 12 Aug 2013 01:38:25 +0000	26,7511202000	+0,7955227
Sat, 27 Jul 2013 09:34:10 +0000	25,9555975000	-0,1248393
Thu, 25 Jul 2013 09:33:25 +0000	26,0804368000	0
Tue, 23 Jul 2013 13:51:34 +0000	26,0804368000	+0,1712001
Mon, 01 Jul 2013 22:16:22 +0000	25,9092367000	-0,1351487
Sun, 23 Jun 2013 21:26:03 +0000	26,0443854000	+0,2439344
Thu, 20 Jun 2013 01:14:30 +0000	25,8004510000	-0,0851179
Wed, 19 Jun 2013 18:41:32 +0000	25,8855689000	+0,4561773
Tue, 18 Jun 2013 04:01:29 +0000	25,4293916000	+0,0305755
Mon, 10 Jun 2013 12:58:43 +0000	25,3988161000	+0,5719313
Mon, 03 Jun 2013 02:54:17 +0000	24,8268848000	+0,708778
Thu, 23 May 2013 04:02:24 +0000	24,1181068000	+0,2078136
Thu, 02 May 2013 04:21:52 +0000	23,9102932000	+0,0104498
Wed, 24 Apr 2013 15:03:04 +0000	23,8998434000	-0,0583736
Thu, 11 Apr 2013 18:28:48 +0000	23,9582170000	-0,0111521
Mon, 08 Apr 2013 17:54:27 +0000	23,9693691000	+0,1131196
Fri, 29 Mar 2013 19:41:57 +0000	23,8562495000	-0,0359739
Wed, 27 Mar 2013 19:08:55 +0000	23,8922234000	+0,0313705
Fri, 22 Mar 2013 09:15:01 +0000	23,8608529000	-0,0063814
Thu, 14 Mar 2013 01:23:08 +0000	23,8672343000	+0,009682
Sat, 09 Mar 2013 08:53:55 +0000	23,8575523000	+0,1864044
Thu, 28 Feb 2013 04:58:06 +0000	23,6711479000	+0,0163081
Thu, 14 Feb 2013 04:36:13 +0000	23,6548398000	-0,0367248
Wed, 13 Feb 2013 16:46:30 +0000	23,6915646000	+0,0231458
Wed, 13 Feb 2013 03:31:29 +0000	23,6684188000	+0,0501369
Tue, 12 Feb 2013 01:41:17 +0000	23,6182819000	-0,0595323
Tue, 29 Jan 2013 08:59:31 +0000	23,6778142000	+0,083981
Sat, 26 Jan 2013 07:26:42 +0000	23,5938332000	-0,0109279
Sun, 20 Jan 2013 14:33:00 +0000	23,6047611000	0
Sat, 19 Jan 2013 04:45:18 +0000	23,6047611000	-0,4337442
Wed, 16 Jan 2013 17:12:15 +0000	24,0385053000	+0,0532613
Sat, 12 Jan 2013 03:15:40 +0000	23,9852440000	+0,0965677
Sat, 05 Jan 2013 00:37:26 +0000	23,8886763000	-0,1163932
Tue, 01 Jan 2013 01:23:03 +0000	24,0050695000	-0,1959174
Mon, 24 Dec 2012 04:28:13 +0000	24,2009869000	-0,005782
Wed, 21 Nov 2012 17:15:08 +0000	24,2067689000	-0,0078317
Wed, 21 Nov 2012 06:52:11 +0000	24,2146006000	+0,0865149
Tue, 20 Nov 2012 07:44:44 +0000	24,1280857000	+0,5914962
Sat, 27 Oct 2012 17:17:45 +0000	23,5365895000	-0,9049874
Tue, 24 Jul 2012 12:57:18 +0000	24,4415769000	+0,9257379
Wed, 13 Jun 2012 23:59:48 +0000	23,5158390000	0
Wed, 13 Jun 2012 17:53:24 +0000	23,5158390000	-0,2847503
Fri, 18 May 2012 05:14:27 +0000	23,8005893000	0
Thu, 17 May 2012 17:35:05 +0000	23,8005893000	+0,4519537
Fri, 11 May 2012 09:42:13 +0000	23,3486356000	+0,1394925
Wed, 09 May 2012 06:15:54 +0000	23,2091431000	-0,0274897
Tue, 08 May 2012 22:50:12 +0000	23,2366328000	+0,2822621
Sun, 29 Apr 2012 08:10:16 +0000	22,9543707000	0
Sat, 28 Apr 2012 09:42:28 +0000	22,9543707000	+0,3146872
Thu, 19 Apr 2012 12:07:21 +0000	22,6396835000	+0,1446389
Wed, 18 Apr 2012 12:30:03 +0000	22,4950446000	+0,3536386
Thu, 05 Apr 2012 11:21:42 +0000	22,1414060000	-0,1890274
Wed, 04 Apr 2012 11:07:32 +0000	22,3304334000	+0,1526233
Thu, 29 Mar 2012 05:37:58 +0000	22,1778101000	+0,0357591
Tue, 27 Mar 2012 02:43:17 +0000	22,1420510000	+0,0160541
Thu, 22 Mar 2012 06:32:17 +0000	22,1259969000	+0,1891809
Tue, 20 Mar 2012 05:20:11 +0000	21,9368160000	-0,1594833
Thu, 15 Mar 2012 14:03:30 +0000	22,0962993000	+0,2745273
Tue, 13 Mar 2012 03:01:40 +0000	21,8217720000	-0,1543023
Sat, 21 Jan 2012 14:54:34 +0000	21,9760743000	-1,0938669
Mon, 19 Dec 2011 16:02:31 +0000	23,0699412000	+0,6501518
Mon, 21 Nov 2011 02:22:25 +0000	22,4197894000	+2,4797749
Mon, 19 Sep 2011 05:01:29 +0000	19,9400145000	0

Обратите внимание, что информация об обменного курса QAR в NPR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:12:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Непальская рупия

Примечание: График курса обмена валют Риалы Катара/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Непальская рупия в течение 2235 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.