Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



QAR/NZD


Обменный курс на сегодня для QAR/NZD является QAR за NZD, это означает, что с 100 Риалов Катара можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или NZD.
 → 


QAR в NZD обменного курса
Дата Обменный курс Вариация
decreased 0,3751000000 -0,0046
decreased 0,3797000000 -0,0061
decreased 0,3858000000 -0,0002
increased 0,3860000000 +0,0052
decreased 0,3808000000 -0,001
increased 0,3818000000 +0,0074
not_changed 0,3744000000 0
decreased 0,3744000000 -0,0055
increased 0,3799000000 +0,0065
decreased 0,3734000000 -0,0002
decreased 0,3736000000 -0,0029
increased 0,3765000000 +0,0011
increased 0,3754000000 +0,0045
decreased 0,3709000000 -0,0086
increased 0,3795000000 +0,0106
decreased 0,3689000000 -0,0028
decreased 0,3717000000 -0,0018
decreased 0,3735000000 -0,0002
decreased 0,3737000000 -0,002
increased 0,3757000000 +0,0007
not_changed 0,3750000000 0
decreased 0,3750000000 -0,0018
decreased 0,3768000000 -0,0031
increased 0,3799000000 +0,0026
increased 0,3773000000 +0,0022
decreased 0,3751000000 -0,0004
decreased 0,3755000000 -0,0017
increased 0,3772000000 +0,0008
increased 0,3764000000 +0,0012
not_changed 0,3752000000 0
decreased 0,3752000000 -0,0023
decreased 0,3775000000 -0,0005
increased 0,3780000000 +0,0032
increased 0,3748000000 +0,0067
not_changed 0,3681000000 0
decreased 0,3681000000 -0,0014
increased 0,3695000000 +0,0038
decreased 0,3657000000 10
decreased 0,3658000000 -0,0011
decreased 0,3669000000 -0,0015
decreased 0,3684000000 -0,0017
increased 0,3701000000 +0,001
increased 0,3691000000 +0,0002
decreased 0,3689000000 -0,0019
increased 0,3708000000 +0,002
decreased 0,3688000000 -0,0013
decreased 0,3701000000 -0,0037
not_changed 0,3738000000 0
decreased 0,3738000000 -0,0038
increased 0,3776000000 +0,0013
increased 0,3763000000 +0,0094
increased 0,3669000000 +0,001
decreased 0,3659000000 -0,008
increased 0,3739000000 +0,0003
decreased 0,3736000000 10
decreased 0,3737000000 -0,003
increased 0,3767000000 +0,0005
increased 0,3762000000 +0,0003
decreased 0,3759000000 -0,0023
increased 0,3782000000 +0,0016
decreased 0,3766000000 -0,0033
not_changed 0,3799000000 0
not_changed 0,3799000000 0
decreased 0,3799000000 -0,0044
not_changed 0,3843000000 0
decreased 0,3843000000 -0,0063
decreased 0,3906000000 -0,0068
decreased 0,3974000000 -0,0028
decreased 0,4002000000 -0,001
increased 0,4012000000 +10
increased 0,4011000000 +0,0056
decreased 0,3955000000 -0,0017
decreased 0,3972000000 -0,0022
increased 0,3994000000 +0,0051
increased 0,3943000000 +0,004
decreased 0,3903000000 -0,0003
not_changed 0,3906000000 0
decreased 0,3906000000 -0,0009
decreased 0,3915000000 -0,0021
decreased 0,3936000000 -0,0022
decreased 0,3958000000 -0,0003
increased 0,3961000000 +0,0007
increased 0,3954000000 +0,0018
decreased 0,3936000000 10
not_changed 0,3937000000 0
increased 0,3937000000 +0,0044
decreased 0,3893000000 -0,0025
decreased 0,3918000000 -0,0016
increased 0,3934000000 +0,0008
increased 0,3926000000 +0,0026
decreased 0,3900000000 -0,008
increased 0,3980000000 +0,0077
not_changed 0,3903000000 0
increased 0,3903000000 +0,0059
increased 0,3844000000 +0,0034
decreased 0,3810000000 -0,0008
increased 0,3818000000 +0,0004
not_changed 0,3814000000 0
not_changed 0,3814000000 0
decreased 0,3814000000 -0,0023
increased 0,3837000000 +0,0032
decreased 0,3805000000 -0,0025
increased 0,3830000000 +0,0008
increased 0,3822000000 +0,0016
increased 0,3806000000 +0,0029
increased 0,3777000000 +0,0017
decreased 0,3760000000 -0,0021
not_changed 0,3781000000 0
not_changed 0,3781000000 0
increased 0,3781000000 +0,001
decreased 0,3771000000 -0,006
decreased 0,3831000000 -0,0003
decreased 0,3834000000 -0,0016
decreased 0,3850000000 -0,0066
decreased 0,3916000000 -0,0033
increased 0,3949000000 +0,0039
decreased 0,3910000000 -0,0043
decreased 0,3953000000 10
decreased 0,3954000000 -0,002
increased 0,3974000000 +0,0035
decreased 0,3939000000 -0,0026
increased 0,3965000000 +0,0008
increased 0,3957000000 +0,0008
decreased 0,3949000000 -0,0037
decreased 0,3986000000 -0,0007
not_changed 0,3993000000 0
not_changed 0,3993000000 0
decreased 0,3993000000 -0,0003
increased 0,3996000000 +0,002
increased 0,3976000000 +0,003
increased 0,3946000000 +10
not_changed 0,3945000000 0
increased 0,3945000000 +0,0072
increased 0,3873000000 +0,0073
decreased 0,3800000000 -0,001
decreased 0,3810000000 -0,0018
decreased 0,3828000000 -0,0028
decreased 0,3856000000 -0,0009
increased 0,3865000000 +0,002
not_changed 0,3845000000 0
not_changed 0,3845000000 0
decreased 0,3845000000 -0,0004
increased 0,3849000000 +0,0002
decreased 0,3847000000 -0,0053
not_changed 0,3900000000 0
decreased 0,3900000000 -0,002
decreased 0,3920000000 -0,0013
increased 0,3933000000 +0,0007
increased 0,3926000000 +0,005
decreased 0,3876000000 -0,0043
increased 0,3919000000 +0,0045
decreased 0,3874000000 -0,0002
increased 0,3876000000 +0,0016
not_changed 0,3860000000 0
increased 0,3860000000 +0,0112
decreased 0,3748000000 -0,0006
decreased 0,3754000000 -0,0008
decreased 0,3762000000 -0,0066
decreased 0,3828000000 -0,0007
increased 0,3835000000 +0,0004
decreased 0,3831000000 -0,0023
increased 0,3854000000 +0,0021
increased 0,3833000000 +0,0014
increased 0,3819000000 +0,0019
decreased 0,3800000000 -0,0013
decreased 0,3813000000 -0,006
increased 0,3873000000 +10
decreased 0,3872000000 -0,0018
increased 0,3890000000 +0,0003
increased 0,3887000000 +0,0058
decreased 0,3829000000 -0,0022
increased 0,3851000000 +0,0076
decreased 0,3775000000 -0,0007
increased 0,3782000000 +10
increased 0,3781000000 +0,0002
increased 0,3779000000 +0,0011
decreased 0,3768000000 -0,002
increased 0,3788000000 +0,0012
decreased 0,3776000000 -0,0015
not_changed 0,3791000000 0
not_changed 0,3791000000 0
increased 0,3791000000 +0,0023
decreased 0,3768000000 -0,0006
decreased 0,3774000000 -0,0006
not_changed 0,3780000000 0
decreased 0,3780000000 -0,0002
increased 0,3782000000 +0,004
decreased 0,3742000000 -0,0009
increased 0,3751000000 +0,0033
increased 0,3718000000 +0,0039
decreased 0,3679000000 -0,0119
increased 0,3798000000 +0,0045
decreased 0,3753000000 -0,0003
decreased 0,3756000000 -0,0035
increased 0,3791000000 +0,002
decreased 0,3771000000 -0,0045
decreased 0,3816000000 -0,0007
decreased 0,3823000000 -0,0099
increased 0,3922000000 +0,0058
increased 0,3864000000 +0,0007
increased 0,3857000000 +0,0014
increased 0,3843000000 +0,0005
decreased 0,3838000000 -0,003
decreased 0,3868000000 -0,0021
increased 0,3889000000 +0,0039
decreased 0,3850000000 -0,0044
decreased 0,3894000000 -0,0003
decreased 0,3897000000 -0,0004
increased 0,3901000000 +0,0031
increased 0,3870000000 +0,0022
decreased 0,3848000000 -0,0091
decreased 0,3939000000 -0,0025
decreased 0,3964000000 -0,0079
decreased 0,4043000000 -0,0059
increased 0,4102000000 +0,0024
increased 0,4078000000 +0,0016
decreased 0,4062000000 10
increased 0,4063000000 +0,0007
decreased 0,4056000000 -0,0003
increased 0,4059000000 +0,0004
increased 0,4055000000 +0,0039
increased 0,4016000000 +0,0025
increased 0,3991000000 +0,0061
decreased 0,3930000000 -0,0006
decreased 0,3936000000 -0,0009
decreased 0,3945000000 -0,0039
decreased 0,3984000000 -0,0023
increased 0,4007000000 +0,0051
decreased 0,3956000000 -0,0014
decreased 0,3970000000 -0,0008
decreased 0,3978000000 -0,0014
decreased 0,3992000000 -0,0043
increased 0,4035000000 +0,0056
not_changed 0,3979000000 0
decreased 0,3979000000 -0,0123
not_changed 0,4102000000 0
not_changed 0,4102000000 0
increased 0,4102000000 +0,004
increased 0,4062000000 +0,0028
decreased 0,4034000000 -0,0042
decreased 0,4076000000 -0,0055
increased 0,4131000000 +0,0059
increased 0,4072000000 +0,0045
decreased 0,4027000000 -0,0003
decreased 0,4030000000 -0,0037
decreased 0,4067000000 -0,0046
decreased 0,4113000000 -0,0052
increased 0,4165000000 +0,0023
increased 0,4142000000 +0,0075
decreased 0,4067000000 -0,0072
not_changed 0,4139000000 0
decreased 0,4139000000 -0,001
decreased 0,4149000000 -0,003
increased 0,4179000000 +0,005
decreased 0,4129000000 -0,0016
not_changed 0,4145000000 0
not_changed 0,4145000000 0
increased 0,4145000000 +0,0016
decreased 0,4129000000 -0,0024
decreased 0,4153000000 -0,0087
decreased 0,4240000000 -0,0009
increased 0,4249000000 +0,0011
increased 0,4238000000 +0,0021
decreased 0,4217000000 -0,0005
decreased 0,4222000000 -0,0028
increased 0,4250000000 +0,0058
increased 0,4192000000 +0,0181
increased 0,4011000000 +0,0015
not_changed 0,3996000000 0
decreased 0,3996000000 -0,0012
increased 0,4008000000 +0,0015
decreased 0,3993000000 -0,0024
decreased 0,4017000000 -0,0023
decreased 0,4040000000 -0,0042
increased 0,4082000000 +0,0017
decreased 0,4065000000 -0,0023
increased 0,4088000000 +0,0017
not_changed 0,4071000000 0
decreased 0,4071000000 -0,0067
decreased 0,4138000000 -0,0065
not_changed 0,4203000000 0
decreased 0,4203000000 -0,0015
increased 0,4218000000 +0,0029
increased 0,4189000000 +0,0007
decreased 0,4182000000 -0,0023
decreased 0,4205000000 -0,004
increased 0,4245000000 +0,0033
increased 0,4212000000 +0,0015
not_changed 0,4197000000 0
decreased 0,4197000000 -0,0013
increased 0,4210000000 +0,0044
increased 0,4166000000 +0,0113
increased 0,4053000000 +0,0006
decreased 0,4047000000 -0,0013
increased 0,4060000000 +0,0039
not_changed 0,4021000000 0
decreased 0,4021000000 -0,0004
decreased 0,4025000000 -0,0132
decreased 0,4157000000 -0,0081
decreased 0,4238000000 -0,0093
increased 0,4331000000 +0,0029
decreased 0,4302000000 -0,0083
increased 0,4385000000 +0,0022
increased 0,4363000000 +0,0072
decreased 0,4291000000 -0,0025
increased 0,4316000000 +0,0017
increased 0,4299000000 +0,0059
increased 0,4240000000 +0,0006
increased 0,4234000000 +0,0012
increased 0,4222000000 +0,0116
decreased 0,4106000000 -0,0049
decreased 0,4155000000 -0,0003
decreased 0,4158000000 -0,0033
increased 0,4191000000 +0,0026
decreased 0,4165000000 -0,001
not_changed 0,4175000000 0
decreased 0,4175000000 -0,0008
decreased 0,4183000000 -0,0028
not_changed 0,4211000000 0
not_changed 0,4211000000 0
increased 0,4211000000 +0,0112
decreased 0,4099000000 -0,0008
increased 0,4107000000 +0,0002
decreased 0,4105000000 -0,0003
increased 0,4108000000 +0,0145
increased 0,3963000000 +0,0022
increased 0,3941000000 +0,0013
decreased 0,3928000000 -0,0004
increased 0,3932000000 +0,0104
decreased 0,3828000000 -0,0027
increased 0,3855000000 +0,0148
increased 0,3707000000 +0,0031
decreased 0,3676000000 -0,0022
increased 0,3698000000 +0,0008
increased 0,3690000000 +0,007
increased 0,3620000000 +0,0009
not_changed 0,3611000000 0
decreased 0,3611000000 -0,0035
increased 0,3646000000 +0,0033
increased 0,3613000000 +0,002
decreased 0,3593000000 -0,0149
increased 0,3742000000 +0,0127
decreased 0,3615000000 -0,0037
decreased 0,3652000000 -0,0074
increased 0,3726000000 +0,0063
increased 0,3663000000 +0,0138
increased 0,3525000000 +0,0016
decreased 0,3509000000 -0,0022
decreased 0,3531000000 -0,003
not_changed 0,3561000000 0
not_changed 0,3561000000 0
not_changed 0,3561000000 0
not_changed 0,3561000000 0
increased 0,3561000000 +0,0079
decreased 0,3482000000 -0,0024
increased 0,3506000000 +0,0016
increased 0,3490000000 +0,0031
decreased 0,3459000000 -0,0034
decreased 0,3493000000 -0,0033
increased 0,3526000000 +0,0002
increased 0,3524000000 +0,002
increased 0,3504000000 +0,0046
decreased 0,3458000000 -0,0005
decreased 0,3463000000 -0,0016
decreased 0,3479000000 -0,0017
not_changed 0,3496000000 0
increased 0,3496000000 +0,0128
decreased 0,3368000000 -0,0003
increased 0,3371000000 +0,0006
increased 0,3365000000 +0,0064
increased 0,3301000000 +0,0064
decreased 0,3237000000 -0,0018
increased 0,3255000000 +0,0016
decreased 0,3239000000 10
increased 0,3240000000 +0,0036
increased 0,3204000000 +0,0021
decreased 0,3183000000 -0,0033
increased 0,3216000000 +0,0051
decreased 0,3165000000 -0,0055
decreased 0,3220000000 -0,0106
increased 0,3326000000 +0,0013
decreased 0,3313000000 -0,0063
increased 0,3376000000 +0,006359045
decreased 0,3312409550 -0,000394113
decreased 0,3316350680 -0,02192744
decreased 0,3535625080 -0,001554523
increased 0,3551170310 +0,00745277
increased 0,3476642610 +0,003193614
increased 0,3444706470 +0,00361549
increased 0,3408551570 +0,00099865
decreased 0,3398565070 -0,01199487
decreased 0,3518513770 -0,002807024
increased 0,3546584010 +0,000529452
increased 0,3541289490 +0,0007939
increased 0,3533350490 +0,012752139
increased 0,3405829100 +0,00269141
increased 0,3378915000 +0,00101305
increased 0,3368784500 +0,012973452
decreased 0,3239049980 -0,002076488
not_changed 0,3259814860 0
decreased 0,3259814860 -0,000931154
decreased 0,3269126400 -0,005197141
decreased 0,3321097810 -0,001158843
increased 0,3332686240 +0,003096749
decreased 0,3301718750 -0,001928234
not_changed 0,3321001090 0
increased 0,3321001090 +0,009230707
not_changed 0,3228694020 0
decreased 0,3228694020 -0,003615799
decreased 0,3264852010 -0,000155303
decreased 0,3266405040 -0,002733522
decreased 0,3293740260 -0,000623571
increased 0,3299975970 +0,000140506
increased 0,3298570910 +0,003714387
decreased 0,3261427040 -0,001490884
increased 0,3276335880 +0,001963167
decreased 0,3256704210 -0,000851628
increased 0,3265220490 +0,000581138
decreased 0,3259409110 -0,009079826
increased 0,3350207370 +0,01027792
not_changed 0,3247428170 0
decreased 0,3247428170 -0,008560581
decreased 0,3333033980 -0,003938743
decreased 0,3372421410 -0,001738358
increased 0,3389804990 +0,002976095
increased 0,3360044040 +0,003548285
decreased 0,3324561190 -0,001912033
decreased 0,3343681520 -0,000448379
decreased 0,3348165310 -0,003329246
decreased 0,3381457770 -0,008849421
increased 0,3469951980 +0,002625292
decreased 0,3443699060 -0,009862748
decreased 0,3542326540 -0,006411957
decreased 0,3606446110 -0,00378686
increased 0,3644314710 +0,002982596
decreased 0,3614488750 -0,00388366
increased 0,3653325350 +0,007146567
increased 0,3581859680 +0,012139603
increased 0,3460463650 +0,000715043
increased 0,3453313220 +0,00171816
increased 0,3436131620 +0,009868326
decreased 0,3337448360 -0,002932453
increased 0,3366772890 +6,4959
decreased 0,3366123300 -0,000119312
increased 0,3367316420 +0,000695915
increased 0,3360357270 +0,000482886
increased 0,3355528410 +0,002199279
decreased 0,3333535620 -0,033667686
increased 0,3670212480 +0,036328727
not_changed 0,3306925210 0
not_changed 0,3306925210 0
Обратите внимание, что информация об обменного курса QAR в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Новозеландский доллар

Примечание: График курса обмена валют Риалы Катара/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Новозеландский доллар в течение 2367 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты