Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

QAR/OMR

Обменный курс на сегодня для QAR/OMR является QAR за OMR, это означает, что с 100 Риалов Катара можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или OMR.

QAR в OMR обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:02:39 +0000	0,1014000000	0
Wed, 01 Nov 2017 04:25:56 +0000	0,1014000000	-0,0001
Sun, 29 Oct 2017 15:54:44 +0000	0,1015000000	0
Fri, 27 Oct 2017 01:32:54 +0000	0,1015000000	+0,0001
Sat, 21 Oct 2017 21:11:10 +0000	0,1014000000	+0,0002
Fri, 20 Oct 2017 06:57:42 +0000	0,1012000000	-0,0001
Fri, 20 Oct 2017 00:39:16 +0000	0,1013000000	0
Thu, 19 Oct 2017 04:54:36 +0000	0,1013000000	-0,0039
Tue, 17 Oct 2017 10:28:14 +0000	0,1052000000	0
Tue, 17 Oct 2017 07:22:41 +0000	0,1052000000	+0,0019
Fri, 06 Oct 2017 03:55:15 +0000	0,1033000000	+0,0001
Thu, 05 Oct 2017 21:09:11 +0000	0,1032000000	-0,002
Wed, 04 Oct 2017 10:14:36 +0000	0,1052000000	+0,0021
Sat, 30 Sep 2017 21:08:37 +0000	0,1031000000	0
Sat, 30 Sep 2017 01:27:16 +0000	0,1031000000	-0,0001
Wed, 27 Sep 2017 15:32:35 +0000	0,1032000000	-0,002
Mon, 25 Sep 2017 03:40:46 +0000	0,1052000000	+0,0016
Sun, 17 Sep 2017 04:09:49 +0000	0,1036000000	-0,0004
Sat, 09 Sep 2017 18:29:56 +0000	0,1040000000	0
Sat, 09 Sep 2017 06:54:57 +0000	0,1040000000	0
Sat, 09 Sep 2017 03:39:28 +0000	0,1040000000	0
Fri, 08 Sep 2017 20:57:33 +0000	0,1040000000	-0,0003
Sun, 03 Sep 2017 18:35:39 +0000	0,1043000000	0
Sat, 02 Sep 2017 04:59:03 +0000	0,1043000000	-0,0001
Fri, 01 Sep 2017 21:02:14 +0000	0,1044000000	0
Wed, 30 Aug 2017 17:03:07 +0000	0,1044000000	-0,0014
Wed, 23 Aug 2017 20:43:12 +0000	0,1058000000	+0,0001
Tue, 22 Aug 2017 19:26:55 +0000	0,1057000000	-0,0001
Sat, 19 Aug 2017 22:25:51 +0000	0,1058000000	0
Mon, 14 Aug 2017 20:33:13 +0000	0,1058000000	+0,0001
Sat, 12 Aug 2017 18:28:39 +0000	0,1057000000	+0,0007
Wed, 09 Aug 2017 04:06:21 +0000	0,1050000000	0
Sat, 05 Aug 2017 17:16:57 +0000	0,1050000000	-0,0008
Fri, 04 Aug 2017 17:55:02 +0000	0,1058000000	0
Wed, 02 Aug 2017 20:30:02 +0000	0,1058000000	+0,0009
Wed, 02 Aug 2017 06:53:45 +0000	0,1049000000	-0,0003
Tue, 01 Aug 2017 03:00:46 +0000	0,1052000000	-0,0006
Mon, 31 Jul 2017 14:16:44 +0000	0,1058000000	0
Sun, 30 Jul 2017 23:14:37 +0000	0,1058000000	0
Sun, 30 Jul 2017 06:23:51 +0000	0,1058000000	+0,0009
Tue, 25 Jul 2017 04:56:23 +0000	0,1049000000	-0,0008
Sun, 23 Jul 2017 23:57:47 +0000	0,1057000000	-0,0001
Sat, 22 Jul 2017 03:01:28 +0000	0,1058000000	0
Fri, 21 Jul 2017 06:49:52 +0000	0,1058000000	+0,0013
Tue, 18 Jul 2017 00:36:56 +0000	0,1045000000	+10
Sun, 16 Jul 2017 19:28:39 +0000	0,1044000000	0
Sun, 16 Jul 2017 02:16:48 +0000	0,1044000000	-0,0004
Thu, 13 Jul 2017 22:55:49 +0000	0,1048000000	+0,0009
Thu, 13 Jul 2017 01:43:15 +0000	0,1039000000	-0,0019
Sat, 08 Jul 2017 09:37:29 +0000	0,1058000000	+0,0011
Wed, 28 Jun 2017 12:35:18 +0000	0,1047000000	-0,0001
Mon, 26 Jun 2017 15:44:09 +0000	0,1048000000	0
Thu, 22 Jun 2017 08:04:31 +0000	0,1048000000	0
Mon, 19 Jun 2017 23:11:34 +0000	0,1048000000	0
Mon, 19 Jun 2017 14:27:15 +0000	0,1048000000	10
Mon, 19 Jun 2017 10:20:03 +0000	0,1049000000	0
Sun, 18 Jun 2017 12:13:46 +0000	0,1049000000	-0,0001
Wed, 14 Jun 2017 23:42:33 +0000	0,1050000000	-0,0005
Sat, 10 Jun 2017 21:37:14 +0000	0,1055000000	-0,0002
Fri, 02 Jun 2017 23:32:07 +0000	0,1057000000	0
Wed, 31 May 2017 05:37:05 +0000	0,1057000000	0
Tue, 30 May 2017 04:27:23 +0000	0,1057000000	0
Mon, 29 May 2017 20:23:38 +0000	0,1057000000	0
Thu, 18 May 2017 23:33:13 +0000	0,1057000000	-0,0001
Thu, 18 May 2017 03:46:13 +0000	0,1058000000	+0,0001
Wed, 17 May 2017 05:35:03 +0000	0,1057000000	0
Wed, 10 May 2017 21:23:20 +0000	0,1057000000	0
Fri, 05 May 2017 22:26:49 +0000	0,1057000000	0
Fri, 28 Apr 2017 15:32:24 +0000	0,1057000000	0
Fri, 28 Apr 2017 00:12:25 +0000	0,1057000000	0
Thu, 27 Apr 2017 03:29:38 +0000	0,1057000000	0
Mon, 24 Apr 2017 09:14:48 +0000	0,1057000000	0
Sun, 23 Apr 2017 07:28:23 +0000	0,1057000000	0
Sat, 22 Apr 2017 13:39:31 +0000	0,1057000000	0
Sat, 22 Apr 2017 10:16:13 +0000	0,1057000000	-0,0001
Thu, 13 Apr 2017 10:53:31 +0000	0,1058000000	0
Fri, 07 Apr 2017 05:31:10 +0000	0,1058000000	+0,0001
Wed, 05 Apr 2017 11:41:14 +0000	0,1057000000	-0,0001
Thu, 30 Mar 2017 18:53:39 +0000	0,1058000000	+0,0001
Sun, 26 Mar 2017 09:03:27 +0000	0,1057000000	0
Sun, 26 Mar 2017 00:22:23 +0000	0,1057000000	0
Fri, 24 Mar 2017 06:01:35 +0000	0,1057000000	0
Thu, 23 Mar 2017 14:38:17 +0000	0,1057000000	0
Wed, 22 Mar 2017 14:47:10 +0000	0,1057000000	0
Wed, 15 Mar 2017 23:28:40 +0000	0,1057000000	-0,0001
Sat, 11 Mar 2017 12:47:53 +0000	0,1058000000	+0,0001
Thu, 09 Mar 2017 14:32:23 +0000	0,1057000000	-0,0001
Mon, 06 Mar 2017 17:56:41 +0000	0,1058000000	0
Sun, 05 Mar 2017 02:29:38 +0000	0,1058000000	0
Sat, 04 Mar 2017 03:52:11 +0000	0,1058000000	0
Fri, 03 Mar 2017 18:07:24 +0000	0,1058000000	+0,0001
Thu, 02 Mar 2017 01:20:30 +0000	0,1057000000	-0,0001
Wed, 01 Mar 2017 19:21:59 +0000	0,1058000000	+0,0001
Tue, 28 Feb 2017 14:40:56 +0000	0,1057000000	-0,0001
Mon, 27 Feb 2017 18:31:02 +0000	0,1058000000	+0,0001
Mon, 27 Feb 2017 00:38:58 +0000	0,1057000000	0
Tue, 21 Feb 2017 17:14:44 +0000	0,1057000000	0
Thu, 16 Feb 2017 12:47:36 +0000	0,1057000000	0
Wed, 15 Feb 2017 23:07:28 +0000	0,1057000000	0
Tue, 14 Feb 2017 15:18:59 +0000	0,1057000000	0
Tue, 07 Feb 2017 08:45:16 +0000	0,1057000000	0
Fri, 03 Feb 2017 23:19:25 +0000	0,1057000000	0
Fri, 03 Feb 2017 19:21:47 +0000	0,1057000000	0
Fri, 03 Feb 2017 07:58:48 +0000	0,1057000000	-0,0001
Sun, 29 Jan 2017 15:18:39 +0000	0,1058000000	0
Sun, 29 Jan 2017 10:23:43 +0000	0,1058000000	0
Sat, 28 Jan 2017 00:14:46 +0000	0,1058000000	0
Sat, 21 Jan 2017 12:25:29 +0000	0,1058000000	+0,0002
Mon, 16 Jan 2017 04:49:45 +0000	0,1056000000	-0,0002
Tue, 10 Jan 2017 07:17:59 +0000	0,1058000000	+0,0001
Tue, 10 Jan 2017 00:28:29 +0000	0,1057000000	0
Mon, 09 Jan 2017 09:20:29 +0000	0,1057000000	-0,0001
Sun, 08 Jan 2017 01:28:13 +0000	0,1058000000	0
Tue, 03 Jan 2017 11:21:28 +0000	0,1058000000	+0,0001
Tue, 03 Jan 2017 01:34:54 +0000	0,1057000000	-0,0001
Sat, 31 Dec 2016 10:35:12 +0000	0,1058000000	+0,0001
Thu, 29 Dec 2016 19:57:04 +0000	0,1057000000	-0,0001
Sun, 25 Dec 2016 06:31:24 +0000	0,1058000000	0
Sun, 25 Dec 2016 00:52:44 +0000	0,1058000000	0
Sun, 18 Dec 2016 14:11:34 +0000	0,1058000000	0
Wed, 14 Dec 2016 16:22:57 +0000	0,1058000000	0
Sat, 10 Dec 2016 03:15:59 +0000	0,1058000000	+0,0001
Tue, 06 Dec 2016 14:30:08 +0000	0,1057000000	-0,0001
Sat, 03 Dec 2016 17:38:50 +0000	0,1058000000	+0,0001
Thu, 01 Dec 2016 11:58:35 +0000	0,1057000000	0
Wed, 30 Nov 2016 01:44:08 +0000	0,1057000000	0
Sun, 27 Nov 2016 14:33:36 +0000	0,1057000000	0
Sun, 27 Nov 2016 03:44:11 +0000	0,1057000000	-0,0001
Thu, 24 Nov 2016 04:02:29 +0000	0,1058000000	+0,0001
Tue, 22 Nov 2016 21:36:51 +0000	0,1057000000	0
Tue, 22 Nov 2016 09:50:10 +0000	0,1057000000	0
Wed, 16 Nov 2016 21:48:28 +0000	0,1057000000	-0,0001
Wed, 16 Nov 2016 17:47:50 +0000	0,1058000000	+0,0001
Tue, 15 Nov 2016 19:18:13 +0000	0,1057000000	0
Thu, 10 Nov 2016 23:44:56 +0000	0,1057000000	-0,0001
Thu, 10 Nov 2016 15:59:32 +0000	0,1058000000	0
Sun, 06 Nov 2016 08:44:39 +0000	0,1058000000	0
Sat, 05 Nov 2016 13:09:56 +0000	0,1058000000	+0,0001
Fri, 04 Nov 2016 15:38:23 +0000	0,1057000000	0
Sun, 30 Oct 2016 17:50:15 +0000	0,1057000000	0
Fri, 28 Oct 2016 21:39:52 +0000	0,1057000000	0
Fri, 28 Oct 2016 16:24:19 +0000	0,1057000000	0
Tue, 25 Oct 2016 16:29:26 +0000	0,1057000000	-0,0001
Mon, 24 Oct 2016 11:59:28 +0000	0,1058000000	+0,0001
Sun, 23 Oct 2016 03:35:00 +0000	0,1057000000	-0,0001
Fri, 21 Oct 2016 04:58:38 +0000	0,1058000000	+0,0001
Fri, 14 Oct 2016 23:53:25 +0000	0,1057000000	0
Fri, 14 Oct 2016 00:59:41 +0000	0,1057000000	0
Thu, 13 Oct 2016 10:30:14 +0000	0,1057000000	0
Tue, 11 Oct 2016 03:33:56 +0000	0,1057000000	0
Fri, 30 Sep 2016 15:51:10 +0000	0,1057000000	0
Fri, 30 Sep 2016 10:26:37 +0000	0,1057000000	-0,0001
Wed, 28 Sep 2016 13:17:50 +0000	0,1058000000	+0,0001
Sun, 25 Sep 2016 10:39:22 +0000	0,1057000000	-0,0001
Fri, 23 Sep 2016 13:02:12 +0000	0,1058000000	0
Thu, 22 Sep 2016 01:24:05 +0000	0,1058000000	+0,0001
Mon, 19 Sep 2016 00:55:25 +0000	0,1057000000	0
Sat, 17 Sep 2016 11:25:15 +0000	0,1057000000	-0,0001
Wed, 14 Sep 2016 04:40:58 +0000	0,1058000000	+0,0001
Mon, 12 Sep 2016 23:20:15 +0000	0,1057000000	-0,0001
Sun, 11 Sep 2016 20:35:46 +0000	0,1058000000	0
Fri, 09 Sep 2016 10:21:41 +0000	0,1058000000	0
Thu, 08 Sep 2016 16:45:28 +0000	0,1058000000	0
Fri, 26 Aug 2016 07:21:18 +0000	0,1058000000	+0,0001
Wed, 24 Aug 2016 17:35:13 +0000	0,1057000000	-0,0001
Tue, 23 Aug 2016 23:21:10 +0000	0,1058000000	+0,0001
Sun, 14 Aug 2016 11:06:11 +0000	0,1057000000	0
Mon, 08 Aug 2016 23:21:38 +0000	0,1057000000	0
Fri, 29 Jul 2016 15:04:53 +0000	0,1057000000	0
Fri, 29 Jul 2016 04:54:41 +0000	0,1057000000	0
Wed, 27 Jul 2016 23:32:18 +0000	0,1057000000	-0,0001
Mon, 18 Jul 2016 17:41:43 +0000	0,1058000000	+0,0001
Sun, 17 Jul 2016 18:14:45 +0000	0,1057000000	0
Sat, 16 Jul 2016 00:23:05 +0000	0,1057000000	0
Fri, 15 Jul 2016 17:28:53 +0000	0,1057000000	0
Wed, 13 Jul 2016 07:51:23 +0000	0,1057000000	-0,0001
Sun, 10 Jul 2016 10:18:53 +0000	0,1058000000	+0,0001
Thu, 07 Jul 2016 05:15:57 +0000	0,1057000000	0
Tue, 05 Jul 2016 18:25:14 +0000	0,1057000000	-0,0001
Thu, 30 Jun 2016 13:39:38 +0000	0,1058000000	0
Thu, 30 Jun 2016 03:48:43 +0000	0,1058000000	+0,0001
Tue, 28 Jun 2016 11:48:35 +0000	0,1057000000	0
Sat, 25 Jun 2016 00:51:10 +0000	0,1057000000	0
Tue, 21 Jun 2016 05:58:19 +0000	0,1057000000	-0,0001
Sat, 18 Jun 2016 18:29:52 +0000	0,1058000000	0
Wed, 15 Jun 2016 18:59:03 +0000	0,1058000000	0
Sat, 11 Jun 2016 03:48:59 +0000	0,1058000000	0
Thu, 09 Jun 2016 05:18:37 +0000	0,1058000000	0
Tue, 07 Jun 2016 21:04:11 +0000	0,1058000000	+0,0001
Sat, 28 May 2016 14:11:51 +0000	0,1057000000	-0,0001
Fri, 27 May 2016 19:43:49 +0000	0,1058000000	0
Thu, 26 May 2016 09:25:24 +0000	0,1058000000	+0,0001
Sat, 21 May 2016 02:17:35 +0000	0,1057000000	-0,0001
Thu, 19 May 2016 04:11:32 +0000	0,1058000000	0
Sat, 14 May 2016 08:15:22 +0000	0,1058000000	0
Fri, 13 May 2016 10:58:40 +0000	0,1058000000	0
Mon, 09 May 2016 20:38:36 +0000	0,1058000000	0
Fri, 06 May 2016 15:09:33 +0000	0,1058000000	0
Mon, 02 May 2016 03:35:29 +0000	0,1058000000	0
Sun, 01 May 2016 06:26:03 +0000	0,1058000000	+0,0001
Sun, 24 Apr 2016 20:05:14 +0000	0,1057000000	0
Sat, 23 Apr 2016 12:29:08 +0000	0,1057000000	0
Sun, 17 Apr 2016 16:49:02 +0000	0,1057000000	0
Sat, 16 Apr 2016 13:29:37 +0000	0,1057000000	0
Fri, 15 Apr 2016 14:28:10 +0000	0,1057000000	-0,0001
Wed, 13 Apr 2016 21:34:26 +0000	0,1058000000	+0,0001
Wed, 13 Apr 2016 02:26:02 +0000	0,1057000000	0
Sun, 10 Apr 2016 14:12:30 +0000	0,1057000000	0
Sat, 09 Apr 2016 12:06:44 +0000	0,1057000000	-0,0001
Fri, 08 Apr 2016 18:33:22 +0000	0,1058000000	0
Sun, 03 Apr 2016 20:53:18 +0000	0,1058000000	+0,0001
Sun, 20 Mar 2016 13:45:15 +0000	0,1057000000	0
Wed, 16 Mar 2016 22:29:17 +0000	0,1057000000	0
Tue, 15 Mar 2016 02:33:46 +0000	0,1057000000	0
Tue, 08 Mar 2016 10:54:04 +0000	0,1057000000	0
Fri, 04 Mar 2016 21:59:13 +0000	0,1057000000	0
Thu, 03 Mar 2016 04:20:34 +0000	0,1057000000	0
Wed, 02 Mar 2016 16:33:25 +0000	0,1057000000	0
Tue, 01 Mar 2016 19:51:50 +0000	0,1057000000	0
Fri, 26 Feb 2016 08:02:48 +0000	0,1057000000	0
Sun, 21 Feb 2016 17:27:58 +0000	0,1057000000	0
Sun, 21 Feb 2016 09:11:51 +0000	0,1057000000	0
Wed, 10 Feb 2016 03:00:27 +0000	0,1057000000	-0,0001
Tue, 09 Feb 2016 17:51:57 +0000	0,1058000000	0
Wed, 03 Feb 2016 23:10:21 +0000	0,1058000000	0
Fri, 29 Jan 2016 00:59:31 +0000	0,1058000000	+0,0001
Wed, 27 Jan 2016 04:55:41 +0000	0,1057000000	0
Sat, 23 Jan 2016 16:04:35 +0000	0,1057000000	0
Wed, 20 Jan 2016 03:41:42 +0000	0,1057000000	0
Tue, 19 Jan 2016 11:41:20 +0000	0,1057000000	-0,0001
Thu, 14 Jan 2016 23:13:21 +0000	0,1058000000	+0,0001
Wed, 13 Jan 2016 12:58:29 +0000	0,1057000000	0
Sun, 10 Jan 2016 10:38:05 +0000	0,1057000000	-0,0001
Fri, 08 Jan 2016 14:22:43 +0000	0,1058000000	+0,0001
Thu, 07 Jan 2016 02:47:11 +0000	0,1057000000	-0,0001
Tue, 05 Jan 2016 18:47:58 +0000	0,1058000000	+0,0001
Mon, 04 Jan 2016 00:30:01 +0000	0,1057000000	-0,0001
Fri, 01 Jan 2016 14:41:34 +0000	0,1058000000	0
Wed, 30 Dec 2015 03:46:53 +0000	0,1058000000	+0,0001
Tue, 29 Dec 2015 11:45:04 +0000	0,1057000000	-0,0001
Sat, 26 Dec 2015 15:37:21 +0000	0,1058000000	0
Fri, 25 Dec 2015 23:29:14 +0000	0,1058000000	+0,0001
Mon, 21 Dec 2015 06:01:39 +0000	0,1057000000	-0,0001
Wed, 16 Dec 2015 15:23:29 +0000	0,1058000000	+0,0001
Mon, 14 Dec 2015 12:25:03 +0000	0,1057000000	+0,0001
Mon, 14 Dec 2015 03:37:09 +0000	0,1056000000	-0,0001
Sun, 13 Dec 2015 01:43:18 +0000	0,1057000000	0
Fri, 11 Dec 2015 20:37:59 +0000	0,1057000000	0
Thu, 10 Dec 2015 22:10:31 +0000	0,1057000000	0
Sun, 06 Dec 2015 17:32:27 +0000	0,1057000000	-0,0001
Thu, 03 Dec 2015 17:36:46 +0000	0,1058000000	+0,0001
Tue, 24 Nov 2015 23:14:35 +0000	0,1057000000	0
Tue, 24 Nov 2015 13:23:21 +0000	0,1057000000	0
Fri, 20 Nov 2015 06:13:54 +0000	0,1057000000	0
Tue, 17 Nov 2015 22:17:29 +0000	0,1057000000	0
Mon, 16 Nov 2015 19:25:49 +0000	0,1057000000	0
Sun, 15 Nov 2015 15:40:22 +0000	0,1057000000	-0,0001
Fri, 13 Nov 2015 20:58:33 +0000	0,1058000000	0
Sat, 07 Nov 2015 20:00:08 +0000	0,1058000000	0
Fri, 06 Nov 2015 05:53:35 +0000	0,1058000000	0
Thu, 29 Oct 2015 04:51:45 +0000	0,1058000000	+0,0001
Tue, 27 Oct 2015 05:37:00 +0000	0,1057000000	-0,0001
Mon, 26 Oct 2015 01:05:01 +0000	0,1058000000	0
Sat, 24 Oct 2015 12:06:01 +0000	0,1058000000	0
Sat, 24 Oct 2015 06:33:01 +0000	0,1058000000	0
Wed, 21 Oct 2015 18:45:09 +0000	0,1058000000	0
Sat, 17 Oct 2015 03:55:12 +0000	0,1058000000	+0,0001
Wed, 07 Oct 2015 05:34:57 +0000	0,1057000000	-0,0001
Tue, 06 Oct 2015 10:35:01 +0000	0,1058000000	+0,0001
Tue, 06 Oct 2015 02:53:27 +0000	0,1057000000	0
Sat, 03 Oct 2015 16:04:50 +0000	0,1057000000	0
Tue, 29 Sep 2015 15:16:19 +0000	0,1057000000	0
Wed, 23 Sep 2015 14:07:52 +0000	0,1057000000	0
Wed, 23 Sep 2015 06:52:07 +0000	0,1057000000	0
Sat, 19 Sep 2015 16:17:58 +0000	0,1057000000	0
Fri, 18 Sep 2015 22:39:39 +0000	0,1057000000	-0,0001
Thu, 17 Sep 2015 22:38:39 +0000	0,1058000000	0
Sat, 12 Sep 2015 22:31:43 +0000	0,1058000000	+0,0001
Wed, 09 Sep 2015 01:07:24 +0000	0,1057000000	0
Mon, 07 Sep 2015 22:21:48 +0000	0,1057000000	-0,0001
Sat, 05 Sep 2015 04:50:03 +0000	0,1058000000	+0,0001
Thu, 03 Sep 2015 23:26:08 +0000	0,1057000000	-0,0001
Wed, 02 Sep 2015 00:30:26 +0000	0,1058000000	0
Sat, 29 Aug 2015 06:06:33 +0000	0,1058000000	0
Tue, 25 Aug 2015 09:52:48 +0000	0,1058000000	+0,0001
Sun, 23 Aug 2015 16:11:03 +0000	0,1057000000	0
Sun, 23 Aug 2015 01:04:48 +0000	0,1057000000	0
Sat, 22 Aug 2015 03:17:11 +0000	0,1057000000	-0,0001
Fri, 21 Aug 2015 05:24:45 +0000	0,1058000000	0
Sat, 15 Aug 2015 20:42:48 +0000	0,1058000000	+0,0001
Tue, 11 Aug 2015 09:26:08 +0000	0,1057000000	+0,0001
Mon, 10 Aug 2015 03:15:54 +0000	0,1056000000	-0,0001
Mon, 03 Aug 2015 18:00:15 +0000	0,1057000000	0
Thu, 30 Jul 2015 21:32:59 +0000	0,1057000000	0
Mon, 27 Jul 2015 23:45:22 +0000	0,1057000000	0
Mon, 27 Jul 2015 10:32:35 +0000	0,1057000000	0
Fri, 24 Jul 2015 02:56:21 +0000	0,1057000000	-0,0001
Tue, 21 Jul 2015 20:19:50 +0000	0,1058000000	+0,0001
Thu, 16 Jul 2015 06:48:14 +0000	0,1057000000	0
Wed, 15 Jul 2015 22:18:17 +0000	0,1057000000	0
Sun, 12 Jul 2015 01:38:11 +0000	0,1057000000	+0,0009
Mon, 06 Jul 2015 01:07:22 +0000	0,1048000000	-0,001
Sat, 04 Jul 2015 19:58:39 +0000	0,1058000000	0
Thu, 02 Jul 2015 14:21:17 +0000	0,1058000000	+0,0002
Wed, 01 Jul 2015 02:01:28 +0000	0,1056000000	-0,0001
Tue, 30 Jun 2015 01:59:49 +0000	0,1057000000	0
Thu, 25 Jun 2015 15:45:41 +0000	0,1057000000	0
Tue, 23 Jun 2015 12:53:12 +0000	0,1057000000	-0,0001
Sat, 20 Jun 2015 06:23:10 +0000	0,1058000000	+0,0001
Sun, 14 Jun 2015 20:07:41 +0000	0,1057000000	0
Sat, 13 Jun 2015 20:54:43 +0000	0,1057000000	0
Fri, 12 Jun 2015 14:00:35 +0000	0,1057000000	-0,0001
Wed, 10 Jun 2015 15:36:34 +0000	0,1058000000	0
Tue, 09 Jun 2015 03:32:02 +0000	0,1058000000	0
Thu, 04 Jun 2015 18:49:42 +0000	0,1058000000	0
Thu, 04 Jun 2015 05:56:28 +0000	0,1058000000	0
Tue, 26 May 2015 18:23:48 +0000	0,1058000000	0
Wed, 20 May 2015 12:46:07 +0000	0,1058000000	0
Mon, 18 May 2015 20:56:14 +0000	0,1058000000	0
Sat, 16 May 2015 18:03:24 +0000	0,1058000000	0
Fri, 15 May 2015 16:11:00 +0000	0,1058000000	0
Wed, 06 May 2015 02:59:24 +0000	0,1058000000	0
Sat, 02 May 2015 07:51:13 +0000	0,1058000000	+0,0001
Tue, 21 Apr 2015 16:34:48 +0000	0,1057000000	0
Mon, 13 Apr 2015 14:22:17 +0000	0,1057000000	0
Fri, 10 Apr 2015 10:22:17 +0000	0,1057000000	0
Mon, 16 Mar 2015 14:09:26 +0000	0,1057000000	0
Fri, 06 Mar 2015 12:11:36 +0000	0,1057000000	0
Wed, 11 Feb 2015 20:18:31 +0000	0,1057000000	0
Fri, 06 Feb 2015 14:48:41 +0000	0,1057000000	0
Sat, 17 Jan 2015 10:23:57 +0000	0,1057000000	-0,0001
Thu, 15 Jan 2015 05:57:49 +0000	0,1058000000	+0,0001
Wed, 07 Jan 2015 05:12:51 +0000	0,1057000000	0
Mon, 29 Dec 2014 21:06:46 +0000	0,1057000000	0
Sun, 28 Dec 2014 18:21:57 +0000	0,1057000000	0
Sun, 14 Dec 2014 12:10:16 +0000	0,1057000000	0
Fri, 12 Dec 2014 13:29:50 +0000	0,1057000000	0
Sat, 06 Dec 2014 08:59:41 +0000	0,1057000000	0
Tue, 02 Dec 2014 13:18:24 +0000	0,1057000000	-0,0001
Sun, 30 Nov 2014 17:37:03 +0000	0,1058000000	+0,0001
Mon, 24 Nov 2014 00:01:34 +0000	0,1057000000	0
Sun, 23 Nov 2014 08:44:35 +0000	0,1057000000	0
Wed, 05 Nov 2014 04:07:43 +0000	0,1057000000	0
Sat, 01 Nov 2014 22:05:42 +0000	0,1057000000	0
Thu, 30 Oct 2014 12:01:49 +0000	0,1057000000	-0,0001
Wed, 29 Oct 2014 20:07:00 +0000	0,1058000000	+0,0001
Wed, 29 Oct 2014 01:10:41 +0000	0,1057000000	0
Tue, 28 Oct 2014 08:28:27 +0000	0,1057000000	0
Sat, 25 Oct 2014 06:04:04 +0000	0,1057000000	0
Thu, 23 Oct 2014 08:58:34 +0000	0,1057000000	-0,0001
Wed, 22 Oct 2014 01:12:53 +0000	0,1058000000	+0,0001
Fri, 10 Oct 2014 02:23:24 +0000	0,1057000000	0
Sat, 13 Sep 2014 13:16:16 +0000	0,1057000000	-0,0001
Sun, 07 Sep 2014 11:04:50 +0000	0,1058000000	+0,0001
Wed, 30 Jul 2014 00:26:03 +0000	0,1057000000	0
Mon, 28 Jul 2014 13:17:28 +0000	0,1057000000	-0,0001
Sun, 27 Jul 2014 23:01:37 +0000	0,1058000000	0
Thu, 19 Jun 2014 05:24:34 +0000	0,1058000000	0
Sun, 11 May 2014 05:50:48 +0000	0,1058000000	+0,0001
Fri, 09 May 2014 11:28:22 +0000	0,1057000000	0
Wed, 07 May 2014 23:20:43 +0000	0,1057000000	0
Fri, 25 Apr 2014 13:29:33 +0000	0,1057000000	0
Thu, 03 Apr 2014 18:06:03 +0000	0,1057000000	0
Tue, 18 Mar 2014 08:18:36 +0000	0,1057000000	0
Thu, 13 Mar 2014 14:34:11 +0000	0,1057000000	0
Fri, 17 Jan 2014 20:37:32 +0000	0,1057000000	-0,0001
Wed, 08 Jan 2014 02:22:18 +0000	0,1058000000	+0,0001
Wed, 18 Dec 2013 06:58:16 +0000	0,1057000000	0
Sun, 01 Dec 2013 09:29:56 +0000	0,1057000000	7,79645
Mon, 04 Nov 2013 19:55:50 +0000	0,1057779640	+3,19555
Mon, 04 Nov 2013 02:50:16 +0000	0,1057460090	+1,463
Sun, 27 Oct 2013 03:21:53 +0000	0,1057313790	1,155
Mon, 30 Sep 2013 05:07:38 +0000	0,1057429290	0
Sun, 29 Sep 2013 08:52:11 +0000	0,1057429290	+2,0053
Mon, 02 Sep 2013 09:41:55 +0000	0,1057228760	5,808
Wed, 21 Aug 2013 23:52:54 +0000	0,1057286840	0
Fri, 16 Aug 2013 14:06:15 +0000	0,1057286840	+5,808
Wed, 14 Aug 2013 08:25:12 +0000	0,1057228760	5,528
Wed, 07 Aug 2013 19:34:10 +0000	0,1057284040	2,4700000001
Wed, 31 Jul 2013 18:13:12 +0000	0,1057286510	2,728
Mon, 29 Jul 2013 12:15:54 +0000	0,1057313790	+5,423
Thu, 27 Jun 2013 02:29:01 +0000	0,1057259560	2,695
Wed, 26 Jun 2013 20:23:53 +0000	0,1057286510	+5,775
Fri, 21 Jun 2013 06:23:43 +0000	0,1057228760	3,08
Wed, 19 Jun 2013 23:36:06 +0000	0,1057259560	3,465
Wed, 22 May 2013 03:26:59 +0000	0,1057606060	+2,0405
Mon, 13 May 2013 10:10:07 +0000	0,1057402010	3,2999999997
Wed, 24 Apr 2013 08:47:30 +0000	0,1057402340	+2,728
Tue, 23 Apr 2013 08:41:41 +0000	0,1057375060	8,47
Mon, 01 Apr 2013 03:54:54 +0000	0,1057459760	+2,695
Wed, 27 Mar 2013 21:59:05 +0000	0,1057432810	+2,137
Wed, 13 Mar 2013 23:29:14 +0000	0,1057411440	1,6767
Fri, 08 Mar 2013 00:56:52 +0000	0,1057579110	+9,207
Tue, 05 Mar 2013 14:23:54 +0000	0,1057487040	3,08
Wed, 27 Feb 2013 14:58:07 +0000	0,1057517840	+2,728
Wed, 13 Feb 2013 16:46:30 +0000	0,1057490560	+3,08
Wed, 13 Feb 2013 03:31:29 +0000	0,1057459760	+5,775
Tue, 12 Feb 2013 01:41:13 +0000	0,1057402010	+1,3685
Mon, 11 Feb 2013 02:14:48 +0000	0,1057265160	3,409
Fri, 01 Feb 2013 21:24:55 +0000	0,1057606060	+8,47
Mon, 28 Jan 2013 19:04:11 +0000	0,1057521360	8,503
Sun, 27 Jan 2013 14:02:53 +0000	0,1057606390	0
Sat, 26 Jan 2013 11:47:43 +0000	0,1057606390	+3,08
Fri, 25 Jan 2013 22:30:29 +0000	0,1057575590	3,047
Fri, 25 Jan 2013 09:54:04 +0000	0,1057606060	0
Thu, 24 Jan 2013 06:53:29 +0000	0,1057606060	8,854
Tue, 22 Jan 2013 14:06:02 +0000	0,1057694600	+8,854
Mon, 21 Jan 2013 12:03:27 +0000	0,1057606060	+2,695
Sat, 12 Jan 2013 06:33:30 +0000	0,1057579110	0
Sat, 12 Jan 2013 03:15:32 +0000	0,1057579110	+2,333
Tue, 01 Jan 2013 18:44:24 +0000	0,1057345810	7,987
Mon, 31 Dec 2012 21:18:55 +0000	0,1057425680	8,626
Mon, 31 Dec 2012 03:01:09 +0000	0,1057511940	+1,3688
Thu, 20 Dec 2012 04:24:41 +0000	0,1057375060	1,132
Sat, 01 Dec 2012 19:41:54 +0000	0,1057488260	0
Fri, 30 Nov 2012 21:55:42 +0000	0,1057488260	0
Thu, 29 Nov 2012 23:15:37 +0000	0,1057488260	+6,028
Wed, 21 Nov 2012 23:12:23 +0000	0,1057427980	+5,522
Sat, 17 Nov 2012 17:14:42 +0000	0,1057372760	+2,695
Sun, 11 Nov 2012 21:44:02 +0000	0,1057345810	+1,1144
Wed, 07 Nov 2012 13:04:32 +0000	0,1057234370	2,5389
Wed, 31 Oct 2012 03:58:47 +0000	0,1057488260	+2,695
Sun, 22 Jul 2012 11:48:46 +0000	0,1057461310	+2,8469
Fri, 15 Jun 2012 17:40:02 +0000	0,1057176620	3,08
Fri, 15 Jun 2012 14:15:29 +0000	0,1057207420	2,8084
Wed, 13 Jun 2012 06:50:48 +0000	0,1057488260	+8,625
Tue, 08 May 2012 16:31:32 +0000	0,1057402010	2,85
Tue, 08 May 2012 05:08:28 +0000	0,1057430510	-0,000291292
Mon, 30 Apr 2012 09:45:39 +0000	0,1060343430	+0,000299762
Sun, 22 Apr 2012 11:27:20 +0000	0,1057345810	8,217
Sun, 15 Apr 2012 05:56:03 +0000	0,1057427980	+8,372
Thu, 05 Apr 2012 11:33:28 +0000	0,1057344260	5,93
Sat, 31 Mar 2012 09:52:43 +0000	0,1057403560	-0,000241864
Tue, 27 Mar 2012 06:12:03 +0000	0,1059822200	+0,000192258
Wed, 21 Mar 2012 03:48:11 +0000	0,1057899620	+5,3169
Tue, 20 Mar 2012 05:40:41 +0000	0,1057367930	3,563
Tue, 27 Dec 2011 01:26:45 +0000	0,1057403560	+3,333
Sun, 18 Dec 2011 18:36:47 +0000	0,1057370230	+2,5927
Mon, 19 Sep 2011 04:57:38 +0000	0,1057110960	0

Обратите внимание, что информация об обменного курса QAR в OMR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:02:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Оманский риал

Примечание: График курса обмена валют Риалы Катара/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Оманский риал в течение 2235 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

Обмен валюты

Навигация

Страна

QAR/OMR

QAR в OMR обменного курса

График курса обмена валют Риалы Катара/Оманский риал

QAR

OMR

	→