Обменный курс на сегодня для QAR/PEN является QAR за PEN, это означает, что с 100 Риалов Катара можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или PEN.

QAR в PEN обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 17:24:34 +0000	0,8986000000	+0,0038
Mon, 12 Mar 2018 17:48:04 +0000	0,8948000000	+0,0344
Wed, 01 Nov 2017 05:54:49 +0000	0,8604000000	0
Wed, 01 Nov 2017 02:38:45 +0000	0,8604000000	+0,0032
Tue, 31 Oct 2017 22:14:00 +0000	0,8572000000	-0,0326
Thu, 26 Oct 2017 19:14:43 +0000	0,8898000000	-0,0008
Tue, 24 Oct 2017 14:31:33 +0000	0,8906000000	+0,0022
Thu, 19 Oct 2017 14:29:33 +0000	0,8884000000	-0,0003
Thu, 19 Oct 2017 06:33:24 +0000	0,8887000000	+0,013
Wed, 18 Oct 2017 10:10:39 +0000	0,8757000000	+0,0189
Mon, 16 Oct 2017 23:12:59 +0000	0,8568000000	-0,0235
Sat, 07 Oct 2017 09:23:56 +0000	0,8803000000	+0,0014
Fri, 06 Oct 2017 03:55:16 +0000	0,8789000000	0
Sun, 01 Oct 2017 09:07:44 +0000	0,8789000000	0
Sat, 30 Sep 2017 03:17:33 +0000	0,8789000000	-0,0196
Thu, 28 Sep 2017 11:03:23 +0000	0,8985000000	+0,0159
Tue, 26 Sep 2017 23:39:18 +0000	0,8826000000	+0,0042
Mon, 25 Sep 2017 23:56:21 +0000	0,8784000000	-0,0093
Sat, 23 Sep 2017 01:22:15 +0000	0,8877000000	+0,0133
Tue, 19 Sep 2017 17:13:00 +0000	0,8744000000	-0,0043
Tue, 19 Sep 2017 02:06:00 +0000	0,8787000000	-0,0136
Sun, 17 Sep 2017 22:00:06 +0000	0,8923000000	+0,0129
Sun, 17 Sep 2017 06:53:48 +0000	0,8794000000	0
Sun, 17 Sep 2017 02:32:03 +0000	0,8794000000	+0,0013
Mon, 04 Sep 2017 11:58:12 +0000	0,8781000000	-0,0049
Fri, 01 Sep 2017 11:54:04 +0000	0,8830000000	+0,0013
Thu, 31 Aug 2017 11:58:35 +0000	0,8817000000	-0,0022
Tue, 29 Aug 2017 03:26:51 +0000	0,8839000000	-0,0047
Mon, 28 Aug 2017 08:12:01 +0000	0,8886000000	+0,0075
Thu, 24 Aug 2017 00:29:19 +0000	0,8811000000	-0,0081
Tue, 22 Aug 2017 07:36:36 +0000	0,8892000000	10
Sat, 19 Aug 2017 19:44:50 +0000	0,8893000000	-0,0006
Wed, 16 Aug 2017 17:33:05 +0000	0,8899000000	-0,002
Tue, 15 Aug 2017 14:27:37 +0000	0,8919000000	+0,0036
Sat, 05 Aug 2017 23:10:39 +0000	0,8883000000	-0,0006
Tue, 01 Aug 2017 11:04:55 +0000	0,8889000000	+0,0019
Sun, 30 Jul 2017 09:10:28 +0000	0,8870000000	0
Sat, 29 Jul 2017 16:12:03 +0000	0,8870000000	-0,0024
Fri, 28 Jul 2017 18:29:07 +0000	0,8894000000	-0,0005
Fri, 28 Jul 2017 05:25:52 +0000	0,8899000000	-0,0026
Wed, 26 Jul 2017 09:31:49 +0000	0,8925000000	+0,0069
Fri, 21 Jul 2017 13:48:54 +0000	0,8856000000	+0,0018
Thu, 20 Jul 2017 03:29:11 +0000	0,8838000000	-0,0003
Sun, 16 Jul 2017 18:51:51 +0000	0,8841000000	-0,0012
Tue, 11 Jul 2017 22:35:24 +0000	0,8853000000	-0,0086
Mon, 10 Jul 2017 16:20:29 +0000	0,8939000000	+0,0006
Fri, 07 Jul 2017 09:49:37 +0000	0,8933000000	+0,0012
Thu, 06 Jul 2017 20:36:51 +0000	0,8921000000	-0,0027
Wed, 05 Jul 2017 20:03:11 +0000	0,8948000000	+0,0089
Sat, 24 Jun 2017 14:48:33 +0000	0,8859000000	-0,0027
Fri, 23 Jun 2017 03:19:42 +0000	0,8886000000	-0,0019
Mon, 19 Jun 2017 14:27:52 +0000	0,8905000000	-0,0017
Mon, 19 Jun 2017 09:24:14 +0000	0,8922000000	+0,0004
Fri, 16 Jun 2017 20:51:28 +0000	0,8918000000	-0,0031
Fri, 16 Jun 2017 06:45:13 +0000	0,8949000000	0
Fri, 16 Jun 2017 00:49:22 +0000	0,8949000000	+0,0002
Wed, 14 Jun 2017 23:42:37 +0000	0,8947000000	+0,0011
Sat, 10 Jun 2017 21:37:19 +0000	0,8936000000	-0,001
Mon, 05 Jun 2017 23:54:41 +0000	0,8946000000	-0,0072
Tue, 30 May 2017 15:47:07 +0000	0,9018000000	+0,0003
Mon, 29 May 2017 22:54:01 +0000	0,9015000000	+0,0028
Mon, 29 May 2017 01:40:29 +0000	0,8987000000	10
Sun, 28 May 2017 21:16:59 +0000	0,8988000000	0
Sun, 28 May 2017 17:50:35 +0000	0,8988000000	-0,0007
Wed, 24 May 2017 05:24:59 +0000	0,8995000000	+0,0028
Sun, 21 May 2017 14:54:06 +0000	0,8967000000	+0,0001
Sun, 21 May 2017 03:40:03 +0000	0,8966000000	-0,0028
Thu, 18 May 2017 20:40:48 +0000	0,8994000000	-0,0002
Fri, 12 May 2017 16:20:14 +0000	0,8996000000	-0,0027
Fri, 12 May 2017 03:37:22 +0000	0,9023000000	-0,002
Wed, 10 May 2017 18:52:55 +0000	0,9043000000	+0,0085
Sun, 07 May 2017 13:56:33 +0000	0,8958000000	+0,0036
Thu, 04 May 2017 11:13:15 +0000	0,8922000000	+0,001
Fri, 28 Apr 2017 13:58:36 +0000	0,8912000000	+0,0003
Wed, 26 Apr 2017 12:06:49 +0000	0,8909000000	+0,0005
Tue, 25 Apr 2017 07:08:51 +0000	0,8904000000	+0,0004
Mon, 24 Apr 2017 09:14:59 +0000	0,8900000000	10
Sat, 22 Apr 2017 18:53:41 +0000	0,8901000000	0
Sat, 22 Apr 2017 09:19:54 +0000	0,8901000000	-0,0035
Thu, 13 Apr 2017 10:48:47 +0000	0,8936000000	+0,0034
Sun, 09 Apr 2017 20:50:15 +0000	0,8902000000	10
Sat, 08 Apr 2017 21:18:46 +0000	0,8903000000	-0,0028
Wed, 05 Apr 2017 11:41:15 +0000	0,8931000000	+0,0044
Thu, 30 Mar 2017 22:27:44 +0000	0,8887000000	-0,0014
Sat, 25 Mar 2017 22:46:41 +0000	0,8901000000	-0,0013
Fri, 24 Mar 2017 07:52:02 +0000	0,8914000000	-0,0003
Thu, 23 Mar 2017 16:33:08 +0000	0,8917000000	+0,0007
Thu, 23 Mar 2017 12:51:09 +0000	0,8910000000	+0,0008
Thu, 23 Mar 2017 07:09:39 +0000	0,8902000000	-0,004
Wed, 22 Mar 2017 14:19:08 +0000	0,8942000000	+0,0019
Sun, 19 Mar 2017 06:08:19 +0000	0,8923000000	-0,0048
Wed, 15 Mar 2017 14:47:48 +0000	0,8971000000	-0,0045
Sun, 12 Mar 2017 17:36:43 +0000	0,9016000000	0
Sat, 11 Mar 2017 02:47:45 +0000	0,9016000000	-0,0016
Fri, 10 Mar 2017 06:37:09 +0000	0,9032000000	0
Thu, 09 Mar 2017 23:39:06 +0000	0,9032000000	-0,0014
Wed, 08 Mar 2017 22:52:43 +0000	0,9046000000	+0,0026
Wed, 08 Mar 2017 13:08:58 +0000	0,9020000000	+0,0017
Mon, 06 Mar 2017 04:13:08 +0000	0,9003000000	+0,006
Wed, 01 Mar 2017 10:15:04 +0000	0,8943000000	10
Tue, 28 Feb 2017 14:40:59 +0000	0,8944000000	+0,0013
Sun, 26 Feb 2017 23:11:08 +0000	0,8931000000	10
Sun, 26 Feb 2017 18:09:16 +0000	0,8932000000	-0,0002
Fri, 24 Feb 2017 20:33:27 +0000	0,8934000000	+0,002
Wed, 22 Feb 2017 08:05:41 +0000	0,8914000000	+0,0002
Tue, 21 Feb 2017 22:32:15 +0000	0,8912000000	-0,0004
Tue, 21 Feb 2017 18:02:20 +0000	0,8916000000	+0,0003
Mon, 20 Feb 2017 19:06:17 +0000	0,8913000000	+0,0002
Thu, 16 Feb 2017 11:26:07 +0000	0,8911000000	-0,0002
Thu, 16 Feb 2017 04:49:04 +0000	0,8913000000	-0,0022
Wed, 15 Feb 2017 02:29:46 +0000	0,8935000000	-0,0037
Fri, 10 Feb 2017 11:18:11 +0000	0,8972000000	-0,0049
Thu, 09 Feb 2017 04:50:30 +0000	0,9021000000	0
Wed, 08 Feb 2017 19:41:56 +0000	0,9021000000	-0,0002
Wed, 08 Feb 2017 15:04:36 +0000	0,9023000000	+10
Tue, 07 Feb 2017 19:19:47 +0000	0,9022000000	+0,0075
Sat, 04 Feb 2017 01:39:50 +0000	0,8947000000	+0,0028
Fri, 03 Feb 2017 07:58:51 +0000	0,8919000000	-0,0063
Wed, 01 Feb 2017 10:00:59 +0000	0,8982000000	-0,0048
Sun, 29 Jan 2017 15:18:41 +0000	0,9030000000	0
Sun, 29 Jan 2017 10:09:47 +0000	0,9030000000	-0,0019
Sun, 22 Jan 2017 00:33:46 +0000	0,9049000000	-0,0131
Tue, 17 Jan 2017 21:51:30 +0000	0,9180000000	-0,0048
Sun, 15 Jan 2017 17:07:33 +0000	0,9228000000	-0,0048
Tue, 10 Jan 2017 13:37:02 +0000	0,9276000000	-0,0018
Tue, 10 Jan 2017 08:14:52 +0000	0,9294000000	+0,0019
Sun, 08 Jan 2017 21:09:55 +0000	0,9275000000	+0,0008
Sat, 07 Jan 2017 06:35:34 +0000	0,9267000000	+0,0022
Thu, 05 Jan 2017 17:46:28 +0000	0,9245000000	+0,003
Tue, 03 Jan 2017 08:13:18 +0000	0,9215000000	+10
Sat, 31 Dec 2016 17:56:38 +0000	0,9214000000	0
Sat, 31 Dec 2016 06:44:27 +0000	0,9214000000	-0,0003
Thu, 29 Dec 2016 17:39:16 +0000	0,9217000000	-0,008
Tue, 27 Dec 2016 03:18:14 +0000	0,9297000000	+0,0018
Sun, 25 Dec 2016 07:28:01 +0000	0,9279000000	0
Sun, 25 Dec 2016 00:52:46 +0000	0,9279000000	0
Fri, 23 Dec 2016 22:24:17 +0000	0,9279000000	-0,0033
Thu, 22 Dec 2016 04:48:04 +0000	0,9312000000	-0,0031
Tue, 20 Dec 2016 17:22:22 +0000	0,9343000000	+0,0003
Sun, 18 Dec 2016 14:10:06 +0000	0,9340000000	0
Sat, 17 Dec 2016 18:23:24 +0000	0,9340000000	+0,0048
Thu, 15 Dec 2016 09:22:29 +0000	0,9292000000	-0,0039
Tue, 13 Dec 2016 04:46:48 +0000	0,9331000000	0
Mon, 12 Dec 2016 23:05:32 +0000	0,9331000000	-0,0055
Sun, 11 Dec 2016 06:21:47 +0000	0,9386000000	0
Sun, 11 Dec 2016 01:30:18 +0000	0,9386000000	+0,0044
Fri, 09 Dec 2016 02:07:49 +0000	0,9342000000	-0,0037
Wed, 07 Dec 2016 05:55:07 +0000	0,9379000000	-0,0009
Tue, 06 Dec 2016 10:06:51 +0000	0,9388000000	+0,0022
Mon, 05 Dec 2016 06:42:36 +0000	0,9366000000	-0,0007
Sun, 04 Dec 2016 04:52:40 +0000	0,9373000000	0
Sat, 03 Dec 2016 18:26:35 +0000	0,9373000000	0
Fri, 02 Dec 2016 21:24:12 +0000	0,9373000000	-0,0021
Tue, 29 Nov 2016 17:39:44 +0000	0,9394000000	+0,0006
Sun, 27 Nov 2016 14:38:29 +0000	0,9388000000	0
Sun, 27 Nov 2016 03:44:15 +0000	0,9388000000	0
Sat, 26 Nov 2016 18:47:38 +0000	0,9388000000	+0,0023
Fri, 25 Nov 2016 17:32:10 +0000	0,9365000000	-0,0051
Thu, 24 Nov 2016 06:26:28 +0000	0,9416000000	+0,005
Tue, 22 Nov 2016 15:13:01 +0000	0,9366000000	+0,0031
Sat, 19 Nov 2016 11:28:23 +0000	0,9335000000	-0,0006
Thu, 17 Nov 2016 14:56:23 +0000	0,9341000000	-0,005
Tue, 15 Nov 2016 19:18:16 +0000	0,9391000000	+0,0038
Tue, 15 Nov 2016 14:57:54 +0000	0,9353000000	+0,0041
Mon, 14 Nov 2016 06:04:16 +0000	0,9312000000	+0,0031
Mon, 07 Nov 2016 10:38:24 +0000	0,9281000000	+0,0003
Sun, 06 Nov 2016 08:44:41 +0000	0,9278000000	-0,0028
Sat, 05 Nov 2016 20:37:06 +0000	0,9306000000	+0,0013
Thu, 03 Nov 2016 15:56:36 +0000	0,9293000000	+0,0054
Sun, 30 Oct 2016 16:44:08 +0000	0,9239000000	0
Sat, 29 Oct 2016 02:12:23 +0000	0,9239000000	0
Fri, 28 Oct 2016 17:50:06 +0000	0,9239000000	+0,0039
Thu, 27 Oct 2016 03:50:02 +0000	0,9200000000	-0,0032
Tue, 25 Oct 2016 16:29:27 +0000	0,9232000000	+0,0009
Mon, 24 Oct 2016 14:19:53 +0000	0,9223000000	-0,0049
Sat, 22 Oct 2016 14:54:21 +0000	0,9272000000	-0,0014
Fri, 21 Oct 2016 02:28:28 +0000	0,9286000000	-0,004
Tue, 18 Oct 2016 22:54:32 +0000	0,9326000000	-0,0016
Sun, 16 Oct 2016 20:08:33 +0000	0,9342000000	0
Sat, 15 Oct 2016 00:03:59 +0000	0,9342000000	+0,0007
Fri, 14 Oct 2016 18:24:19 +0000	0,9335000000	-0,0005
Fri, 14 Oct 2016 01:00:09 +0000	0,9340000000	0
Thu, 13 Oct 2016 20:58:21 +0000	0,9340000000	-0,0005
Thu, 13 Oct 2016 10:30:32 +0000	0,9345000000	+0,0029
Tue, 11 Oct 2016 19:46:42 +0000	0,9316000000	-0,0026
Tue, 11 Oct 2016 04:47:52 +0000	0,9342000000	+0,0003
Fri, 07 Oct 2016 02:28:05 +0000	0,9339000000	+0,0029
Wed, 05 Oct 2016 19:13:56 +0000	0,9310000000	+0,0006
Sun, 02 Oct 2016 20:44:36 +0000	0,9304000000	+0,0002
Sat, 01 Oct 2016 11:07:18 +0000	0,9302000000	+0,0066
Fri, 30 Sep 2016 10:26:51 +0000	0,9236000000	-0,0008
Wed, 28 Sep 2016 11:11:06 +0000	0,9244000000	+0,003
Mon, 26 Sep 2016 16:26:48 +0000	0,9214000000	+0,0054
Sun, 25 Sep 2016 10:39:24 +0000	0,9160000000	-0,0085
Fri, 23 Sep 2016 07:42:26 +0000	0,9245000000	-0,0058
Thu, 22 Sep 2016 01:24:08 +0000	0,9303000000	+0,001
Mon, 19 Sep 2016 00:55:31 +0000	0,9293000000	0
Sat, 17 Sep 2016 11:25:22 +0000	0,9293000000	0
Sat, 17 Sep 2016 07:15:15 +0000	0,9293000000	0
Sat, 17 Sep 2016 03:57:16 +0000	0,9293000000	-0,0067
Wed, 14 Sep 2016 04:41:00 +0000	0,9360000000	+0,0025
Tue, 13 Sep 2016 02:42:57 +0000	0,9335000000	+0,0123
Fri, 09 Sep 2016 16:31:54 +0000	0,9212000000	-0,0021
Wed, 07 Sep 2016 14:16:57 +0000	0,9233000000	-0,0085
Sat, 03 Sep 2016 01:41:02 +0000	0,9318000000	+0,0147
Mon, 29 Aug 2016 05:59:22 +0000	0,9171000000	+0,0002
Sun, 28 Aug 2016 03:51:31 +0000	0,9169000000	0
Fri, 26 Aug 2016 21:28:27 +0000	0,9169000000	-0,0017
Fri, 26 Aug 2016 07:21:21 +0000	0,9186000000	+0,0141
Sun, 21 Aug 2016 14:40:24 +0000	0,9045000000	0
Sat, 20 Aug 2016 12:42:15 +0000	0,9045000000	-0,0044
Tue, 16 Aug 2016 09:04:00 +0000	0,9089000000	0
Mon, 15 Aug 2016 16:35:25 +0000	0,9089000000	+0,0046
Sun, 14 Aug 2016 11:06:20 +0000	0,9043000000	0
Sat, 13 Aug 2016 11:19:38 +0000	0,9043000000	-0,0041
Wed, 10 Aug 2016 15:32:01 +0000	0,9084000000	-0,011
Wed, 27 Jul 2016 13:49:48 +0000	0,9194000000	+0,0172
Tue, 19 Jul 2016 17:50:54 +0000	0,9022000000	+0,0023
Mon, 18 Jul 2016 17:42:04 +0000	0,8999000000	-0,0006
Sun, 17 Jul 2016 18:15:04 +0000	0,9005000000	0
Fri, 15 Jul 2016 17:29:01 +0000	0,9005000000	-0,0023
Tue, 12 Jul 2016 19:06:21 +0000	0,9028000000	+0,001
Sun, 03 Jul 2016 08:35:05 +0000	0,9018000000	0
Sat, 02 Jul 2016 03:51:37 +0000	0,9018000000	-0,0008
Fri, 01 Jul 2016 00:45:20 +0000	0,9026000000	-0,0029
Thu, 30 Jun 2016 13:39:44 +0000	0,9055000000	-0,0057
Fri, 24 Jun 2016 17:54:00 +0000	0,9112000000	+10
Sat, 18 Jun 2016 18:30:00 +0000	0,9111000000	0
Sat, 18 Jun 2016 14:33:09 +0000	0,9111000000	-0,0034
Mon, 13 Jun 2016 11:16:37 +0000	0,9145000000	+0,0052
Fri, 10 Jun 2016 01:33:00 +0000	0,9093000000	-0,0171
Fri, 03 Jun 2016 13:22:32 +0000	0,9264000000	-0,0021
Wed, 01 Jun 2016 14:44:10 +0000	0,9285000000	+0,0087
Sun, 29 May 2016 23:26:25 +0000	0,9198000000	+0,0043
Mon, 23 May 2016 11:23:36 +0000	0,9155000000	+0,0003
Sat, 21 May 2016 02:17:37 +0000	0,9152000000	+0,0056
Wed, 18 May 2016 12:02:43 +0000	0,9096000000	-0,0044
Thu, 12 May 2016 13:39:54 +0000	0,9140000000	-0,0016
Tue, 10 May 2016 23:09:25 +0000	0,9156000000	-0,0002
Mon, 09 May 2016 20:38:38 +0000	0,9158000000	+0,0061
Mon, 09 May 2016 07:55:51 +0000	0,9097000000	-0,0061
Tue, 03 May 2016 19:03:56 +0000	0,9158000000	+0,0131
Mon, 02 May 2016 03:35:31 +0000	0,9027000000	0
Sun, 01 May 2016 17:24:10 +0000	0,9027000000	0
Sun, 01 May 2016 12:13:07 +0000	0,9027000000	+0,0008
Wed, 27 Apr 2016 06:16:19 +0000	0,9019000000	+0,0043
Sun, 24 Apr 2016 09:01:05 +0000	0,8976000000	0
Sat, 23 Apr 2016 12:29:12 +0000	0,8976000000	-0,0016
Sun, 17 Apr 2016 22:05:02 +0000	0,8992000000	0
Sun, 17 Apr 2016 00:33:11 +0000	0,8992000000	-0,0002
Fri, 15 Apr 2016 20:28:29 +0000	0,8994000000	+0,0008
Wed, 13 Apr 2016 21:34:35 +0000	0,8986000000	-0,0271
Sun, 10 Apr 2016 19:57:24 +0000	0,9257000000	0
Sun, 10 Apr 2016 14:12:41 +0000	0,9257000000	+0,0071
Sun, 03 Apr 2016 20:53:22 +0000	0,9186000000	-0,0079
Fri, 25 Mar 2016 14:15:32 +0000	0,9265000000	-0,003
Thu, 24 Mar 2016 12:42:32 +0000	0,9295000000	+0,0079
Wed, 16 Mar 2016 12:04:50 +0000	0,9216000000	-0,0265
Tue, 08 Mar 2016 12:28:26 +0000	0,9481000000	-0,0009
Sun, 06 Mar 2016 07:08:48 +0000	0,9490000000	-0,017
Wed, 02 Mar 2016 13:34:42 +0000	0,9660000000	+10
Wed, 02 Mar 2016 02:43:55 +0000	0,9659000000	-0,0005
Mon, 29 Feb 2016 04:21:04 +0000	0,9664000000	-0,0067
Wed, 24 Feb 2016 15:55:21 +0000	0,9731000000	+0,0069
Sat, 20 Feb 2016 20:11:24 +0000	0,9662000000	0
Sat, 20 Feb 2016 13:29:30 +0000	0,9662000000	+0,0038
Mon, 15 Feb 2016 03:58:22 +0000	0,9624000000	0
Sun, 14 Feb 2016 05:55:33 +0000	0,9624000000	-0,0006
Thu, 11 Feb 2016 08:26:26 +0000	0,9630000000	+0,0034
Wed, 03 Feb 2016 16:00:49 +0000	0,9596000000	+0,0074
Thu, 28 Jan 2016 17:03:45 +0000	0,9522000000	+0,001
Wed, 27 Jan 2016 09:29:07 +0000	0,9512000000	-0,0018
Tue, 26 Jan 2016 18:04:20 +0000	0,9530000000	+0,0067
Sun, 24 Jan 2016 12:25:15 +0000	0,9463000000	+0,0034
Tue, 19 Jan 2016 04:46:20 +0000	0,9429000000	+0,0032
Sun, 17 Jan 2016 00:57:04 +0000	0,9397000000	-0,0008
Fri, 08 Jan 2016 23:57:18 +0000	0,9405000000	+0,0038
Tue, 05 Jan 2016 13:38:21 +0000	0,9367000000	-0,001
Sun, 03 Jan 2016 14:41:52 +0000	0,9377000000	-0,0002
Fri, 01 Jan 2016 03:26:09 +0000	0,9379000000	+0,0017
Wed, 30 Dec 2015 16:47:59 +0000	0,9362000000	+0,0033
Tue, 29 Dec 2015 03:54:26 +0000	0,9329000000	+0,0005
Fri, 25 Dec 2015 11:49:34 +0000	0,9324000000	+0,006
Thu, 17 Dec 2015 16:39:22 +0000	0,9264000000	+0,0011
Wed, 16 Dec 2015 03:04:12 +0000	0,9253000000	-0,0008
Mon, 14 Dec 2015 01:55:13 +0000	0,9261000000	-0,0009
Sun, 13 Dec 2015 16:00:58 +0000	0,9270000000	-0,0013
Fri, 11 Dec 2015 19:07:51 +0000	0,9283000000	+0,0035
Mon, 07 Dec 2015 11:06:28 +0000	0,9248000000	0
Sat, 05 Dec 2015 00:40:09 +0000	0,9248000000	-0,0028
Tue, 01 Dec 2015 16:48:21 +0000	0,9276000000	+0,0027
Sat, 28 Nov 2015 14:19:43 +0000	0,9249000000	+0,0005
Mon, 23 Nov 2015 07:25:53 +0000	0,9244000000	+0,0003
Sun, 22 Nov 2015 03:01:35 +0000	0,9241000000	+0,0062
Tue, 17 Nov 2015 22:17:31 +0000	0,9179000000	-0,0007
Mon, 16 Nov 2015 16:08:02 +0000	0,9186000000	+0,0076
Tue, 10 Nov 2015 17:32:37 +0000	0,9110000000	+0,0021
Sun, 08 Nov 2015 10:23:31 +0000	0,9089000000	+0,0036
Thu, 05 Nov 2015 14:16:57 +0000	0,9053000000	+0,0041
Sun, 01 Nov 2015 20:46:26 +0000	0,9012000000	-0,0009
Fri, 30 Oct 2015 07:29:14 +0000	0,9021000000	+0,0041
Tue, 27 Oct 2015 05:37:02 +0000	0,8980000000	-0,0008
Sun, 25 Oct 2015 01:59:54 +0000	0,8988000000	+0,0059
Mon, 19 Oct 2015 15:53:45 +0000	0,8929000000	+0,0002
Sat, 17 Oct 2015 03:55:13 +0000	0,8927000000	+0,0047
Thu, 15 Oct 2015 07:05:23 +0000	0,8880000000	+0,0027
Wed, 07 Oct 2015 20:41:41 +0000	0,8853000000	+0,0012
Tue, 06 Oct 2015 05:45:03 +0000	0,8841000000	+0,0007
Mon, 05 Oct 2015 22:41:57 +0000	0,8834000000	-0,0019
Sat, 03 Oct 2015 05:13:18 +0000	0,8853000000	-0,0023
Thu, 01 Oct 2015 03:26:51 +0000	0,8876000000	+0,0025
Sun, 27 Sep 2015 07:30:35 +0000	0,8851000000	0
Sat, 26 Sep 2015 14:49:31 +0000	0,8851000000	+0,0021
Wed, 23 Sep 2015 04:55:55 +0000	0,8830000000	+0,0071
Sat, 19 Sep 2015 22:52:31 +0000	0,8759000000	0
Sat, 19 Sep 2015 16:18:17 +0000	0,8759000000	0
Sat, 19 Sep 2015 07:28:55 +0000	0,8759000000	-0,0073
Sun, 13 Sep 2015 00:10:30 +0000	0,8832000000	-0,0009
Fri, 11 Sep 2015 04:52:14 +0000	0,8841000000	-0,0013
Wed, 09 Sep 2015 08:13:47 +0000	0,8854000000	+0,0022
Sun, 06 Sep 2015 20:46:42 +0000	0,8832000000	+0,0029
Fri, 04 Sep 2015 10:53:08 +0000	0,8803000000	-0,0135
Thu, 03 Sep 2015 10:40:16 +0000	0,8938000000	+0,0027
Tue, 01 Sep 2015 16:15:22 +0000	0,8911000000	+0,0052
Sat, 29 Aug 2015 14:09:23 +0000	0,8859000000	-0,017
Wed, 26 Aug 2015 13:11:06 +0000	0,9029000000	+0,0007
Tue, 25 Aug 2015 04:19:12 +0000	0,9022000000	-0,0004
Mon, 24 Aug 2015 21:30:48 +0000	0,9026000000	+0,0038
Sat, 22 Aug 2015 15:15:54 +0000	0,8988000000	0
Sat, 22 Aug 2015 04:06:01 +0000	0,8988000000	+0,0092
Fri, 14 Aug 2015 19:41:42 +0000	0,8896000000	+0,0103
Tue, 11 Aug 2015 09:54:39 +0000	0,8793000000	+0,0007
Mon, 10 Aug 2015 22:47:41 +0000	0,8786000000	-0,0008
Sun, 09 Aug 2015 03:16:22 +0000	0,8794000000	+0,0032
Wed, 05 Aug 2015 04:11:20 +0000	0,8762000000	+0,0007
Tue, 04 Aug 2015 10:14:49 +0000	0,8755000000	+0,0009
Tue, 28 Jul 2015 23:57:03 +0000	0,8746000000	-0,0005
Sat, 25 Jul 2015 05:59:35 +0000	0,8751000000	-0,0005
Thu, 23 Jul 2015 03:36:58 +0000	0,8756000000	+0,0016
Sat, 18 Jul 2015 08:15:49 +0000	0,8740000000	+0,0009
Thu, 16 Jul 2015 06:41:23 +0000	0,8731000000	+10
Wed, 15 Jul 2015 03:12:11 +0000	0,8730000000	+0,0031
Mon, 13 Jul 2015 01:39:58 +0000	0,8699000000	-0,0024
Sun, 12 Jul 2015 15:30:01 +0000	0,8723000000	-0,0008
Fri, 10 Jul 2015 07:53:14 +0000	0,8731000000	-0,0013
Wed, 08 Jul 2015 18:16:50 +0000	0,8744000000	+0,0034
Fri, 03 Jul 2015 03:58:55 +0000	0,8710000000	-0,0002
Mon, 29 Jun 2015 23:56:52 +0000	0,8712000000	10
Sun, 28 Jun 2015 23:19:50 +0000	0,8713000000	+10
Thu, 25 Jun 2015 06:03:24 +0000	0,8712000000	-0,0021
Wed, 24 Jun 2015 08:27:33 +0000	0,8733000000	+0,0019
Tue, 23 Jun 2015 03:23:23 +0000	0,8714000000	-0,0002
Mon, 22 Jun 2015 19:09:38 +0000	0,8716000000	+0,0022
Fri, 19 Jun 2015 13:33:25 +0000	0,8694000000	+0,0059
Mon, 15 Jun 2015 01:37:05 +0000	0,8635000000	-0,0026
Sun, 14 Jun 2015 04:48:04 +0000	0,8661000000	0
Sat, 13 Jun 2015 20:54:40 +0000	0,8661000000	-0,0003
Fri, 12 Jun 2015 09:52:57 +0000	0,8664000000	0
Sat, 06 Jun 2015 09:36:56 +0000	0,8664000000	-0,0008
Sun, 31 May 2015 08:17:13 +0000	0,8672000000	+0,0004
Tue, 26 May 2015 15:53:11 +0000	0,8668000000	10
Tue, 19 May 2015 20:13:43 +0000	0,8669000000	+0,0028
Sat, 16 May 2015 11:29:01 +0000	0,8641000000	-0,0016
Thu, 07 May 2015 23:44:00 +0000	0,8657000000	+0,0058
Mon, 04 May 2015 14:28:03 +0000	0,8599000000	+0,0028
Mon, 04 May 2015 04:27:31 +0000	0,8571000000	-0,0042
Sun, 26 Apr 2015 17:41:17 +0000	0,8613000000	0
Sat, 25 Apr 2015 17:04:00 +0000	0,8613000000	+0,013
Fri, 20 Mar 2015 16:35:42 +0000	0,8483000000	-0,0021
Sat, 14 Mar 2015 15:12:18 +0000	0,8504000000	-0,0003
Wed, 25 Feb 2015 14:13:02 +0000	0,8507000000	+0,0046
Sat, 14 Feb 2015 11:24:19 +0000	0,8461000000	+0,0028
Mon, 09 Feb 2015 13:26:04 +0000	0,8433000000	+0,0033
Fri, 06 Feb 2015 14:38:19 +0000	0,8400000000	+0,0099
Wed, 28 Jan 2015 11:26:22 +0000	0,8301000000	+0,0043
Tue, 20 Jan 2015 14:45:54 +0000	0,8258000000	-0,0027
Mon, 19 Jan 2015 22:00:06 +0000	0,8285000000	+0,0055
Thu, 15 Jan 2015 10:12:11 +0000	0,8230000000	+0,0028
Tue, 06 Jan 2015 22:48:11 +0000	0,8202000000	+0,0036
Fri, 26 Dec 2014 14:01:41 +0000	0,8166000000	-0,0012
Wed, 24 Dec 2014 03:57:32 +0000	0,8178000000	+0,0104
Fri, 19 Dec 2014 05:25:58 +0000	0,8074000000	-0,0062
Sun, 14 Dec 2014 02:16:34 +0000	0,8136000000	-0,0013
Thu, 11 Dec 2014 05:44:33 +0000	0,8149000000	+0,0015
Tue, 09 Dec 2014 04:06:26 +0000	0,8134000000	+0,0014
Fri, 05 Dec 2014 19:32:29 +0000	0,8120000000	+0,0087
Tue, 02 Dec 2014 06:10:55 +0000	0,8033000000	+0,0012
Mon, 01 Dec 2014 02:59:44 +0000	0,8021000000	+0,0009
Thu, 27 Nov 2014 11:58:38 +0000	0,8012000000	-0,0056
Mon, 17 Nov 2014 09:58:41 +0000	0,8068000000	0
Sat, 15 Nov 2014 14:40:20 +0000	0,8068000000	+0,0002
Wed, 12 Nov 2014 22:19:01 +0000	0,8066000000	+0,0025
Wed, 05 Nov 2014 09:54:00 +0000	0,8041000000	+0,0038
Tue, 04 Nov 2014 10:23:38 +0000	0,8003000000	-0,0019
Sat, 01 Nov 2014 20:47:59 +0000	0,8022000000	+0,0011
Wed, 29 Oct 2014 10:46:01 +0000	0,8011000000	+0,0014
Tue, 28 Oct 2014 12:11:52 +0000	0,7997000000	0
Tue, 28 Oct 2014 08:55:53 +0000	0,7997000000	+0,0005
Sat, 25 Oct 2014 10:00:47 +0000	0,7992000000	0
Sat, 25 Oct 2014 05:25:23 +0000	0,7992000000	+0,0015
Sun, 19 Oct 2014 12:46:29 +0000	0,7977000000	+0,0073
Sun, 28 Sep 2014 17:09:04 +0000	0,7904000000	-0,0013
Fri, 26 Sep 2014 03:22:20 +0000	0,7917000000	+0,0061
Thu, 18 Sep 2014 12:54:06 +0000	0,7856000000	-0,0008
Mon, 15 Sep 2014 16:22:56 +0000	0,7864000000	+0,007
Fri, 29 Aug 2014 17:11:27 +0000	0,7794000000	+0,0138
Tue, 12 Aug 2014 14:44:16 +0000	0,7656000000	-0,0052
Sat, 09 Aug 2014 05:37:18 +0000	0,7708000000	-0,0011
Tue, 05 Aug 2014 21:59:00 +0000	0,7719000000	+0,0034
Sun, 03 Aug 2014 03:28:48 +0000	0,7685000000	0
Sat, 02 Aug 2014 04:28:17 +0000	0,7685000000	+0,0019
Thu, 31 Jul 2014 02:27:23 +0000	0,7666000000	+0,0012
Thu, 03 Jul 2014 16:38:15 +0000	0,7654000000	-0,0023
Mon, 30 Jun 2014 18:24:04 +0000	0,7677000000	-0,0031
Mon, 23 Jun 2014 16:13:35 +0000	0,7708000000	+0,0003
Sat, 21 Jun 2014 13:36:46 +0000	0,7705000000	+0,006
Fri, 06 Jun 2014 18:37:19 +0000	0,7645000000	-0,0091
Tue, 03 Jun 2014 05:58:15 +0000	0,7736000000	+0,0118
Mon, 02 Jun 2014 17:29:36 +0000	0,7618000000	-0,0044
Thu, 22 May 2014 04:02:56 +0000	0,7662000000	+0,0006
Tue, 13 May 2014 09:00:11 +0000	0,7656000000	-0,0058
Fri, 02 May 2014 13:06:32 +0000	0,7714000000	-0,0035
Fri, 11 Apr 2014 06:28:49 +0000	0,7749000000	+0,0035
Wed, 02 Apr 2014 19:35:39 +0000	0,7714000000	+0,0002
Wed, 02 Apr 2014 11:48:20 +0000	0,7712000000	+0,0005
Sat, 22 Mar 2014 16:47:36 +0000	0,7707000000	-0,0008
Tue, 18 Mar 2014 00:48:56 +0000	0,7715000000	+0,0031
Sat, 01 Mar 2014 23:36:48 +0000	0,7684000000	-0,0026
Fri, 21 Feb 2014 16:27:54 +0000	0,7710000000	-0,005
Wed, 05 Feb 2014 09:59:17 +0000	0,7760000000	+0,0048
Sun, 19 Jan 2014 12:59:44 +0000	0,7712000000	+0,0026
Sat, 11 Jan 2014 20:14:01 +0000	0,7686000000	-0,0012
Wed, 08 Jan 2014 02:16:32 +0000	0,7698000000	+0,0022
Wed, 11 Dec 2013 06:32:35 +0000	0,7676000000	+0,0003
Wed, 11 Dec 2013 00:46:43 +0000	0,7673000000	-0,0018
Tue, 03 Dec 2013 13:53:45 +0000	0,7691000000	-0,0006
Sat, 30 Nov 2013 17:29:20 +0000	0,7697000000	+0,006406666
Fri, 01 Nov 2013 02:29:13 +0000	0,7632933340	+0,005323148
Sun, 27 Oct 2013 03:30:42 +0000	0,7579701860	0
Sat, 26 Oct 2013 14:04:12 +0000	0,7579701860	-0,003845676
Sun, 13 Oct 2013 01:35:22 +0000	0,7618158620	+0,006540939
Sat, 21 Sep 2013 19:05:08 +0000	0,7552749230	-0,016109266
Mon, 02 Sep 2013 03:25:27 +0000	0,7713841890	-0,0035926
Wed, 21 Aug 2013 23:04:34 +0000	0,7749767890	+0,007162085
Wed, 14 Aug 2013 09:52:39 +0000	0,7678147040	+0,00070592
Wed, 07 Aug 2013 17:40:35 +0000	0,7671087840	+0,000486781
Tue, 06 Aug 2013 03:04:02 +0000	0,7666220030	+0,001389208
Sun, 28 Jul 2013 09:17:37 +0000	0,7652327950	0
Sat, 27 Jul 2013 02:29:25 +0000	0,7652327950	+0,005202685
Wed, 24 Jul 2013 04:03:09 +0000	0,7600301100	-0,005218321
Wed, 26 Jun 2013 19:22:33 +0000	0,7652484310	+0,001414631
Sun, 23 Jun 2013 21:26:13 +0000	0,7638338000	0
Sun, 23 Jun 2013 13:35:22 +0000	0,7638338000	+0,01277057
Fri, 14 Jun 2013 04:11:01 +0000	0,7510632300	+0,015236465
Sun, 26 May 2013 01:33:05 +0000	0,7358267650	+0,010046568
Tue, 21 May 2013 12:24:37 +0000	0,7257801970	+0,004037639
Mon, 06 May 2013 07:40:18 +0000	0,7217425580	+0,005730639
Wed, 24 Apr 2013 08:26:22 +0000	0,7160119190	+0,005255928
Mon, 15 Apr 2013 23:33:21 +0000	0,7107559910	+0,000664006
Wed, 27 Mar 2013 17:43:14 +0000	0,7100919850	-0,0031351
Thu, 14 Mar 2013 07:47:16 +0000	0,7132270850	-0,001826231
Sat, 09 Mar 2013 08:53:57 +0000	0,7150533160	+0,002061274
Thu, 07 Mar 2013 05:20:17 +0000	0,7129920420	-0,000428706
Sun, 03 Mar 2013 00:32:14 +0000	0,7134207480	+0,002685457
Wed, 27 Feb 2013 14:45:32 +0000	0,7107352910	+0,002198177
Wed, 13 Feb 2013 16:46:25 +0000	0,7085371140	+2,0636
Wed, 13 Feb 2013 03:35:17 +0000	0,7085164780	+0,000577057
Tue, 12 Feb 2013 01:41:08 +0000	0,7079394210	+0,004681821
Mon, 28 Jan 2013 11:49:21 +0000	0,7032576000	+0,002627627
Sat, 12 Jan 2013 03:15:29 +0000	0,7006299730	+0,000588178
Thu, 10 Jan 2013 16:12:14 +0000	0,7000417950	-0,001019789
Wed, 02 Jan 2013 10:16:04 +0000	0,7010615840	+1,7867
Fri, 28 Dec 2012 10:41:08 +0000	0,7010437170	-0,000614984
Thu, 27 Dec 2012 18:00:49 +0000	0,7016587010	-0,001566511
Wed, 26 Dec 2012 14:45:31 +0000	0,7032252120	-0,001169916
Sun, 23 Dec 2012 22:17:42 +0000	0,7043951280	+0,000566241
Tue, 18 Dec 2012 04:43:16 +0000	0,7038288870	-0,003257423
Tue, 11 Dec 2012 21:07:20 +0000	0,7070863100	-0,001862269
Wed, 05 Dec 2012 16:02:52 +0000	0,7089485790	+0,001255399
Tue, 04 Dec 2012 11:13:47 +0000	0,7076931800	-0,000706885
Mon, 03 Dec 2012 12:52:34 +0000	0,7084000650	-0,002647184
Sun, 25 Nov 2012 04:23:26 +0000	0,7110472490	-0,002355316
Wed, 21 Nov 2012 21:29:04 +0000	0,7134025650	-0,002314215
Sat, 17 Nov 2012 17:04:12 +0000	0,7157167800	-0,001767382
Sun, 11 Nov 2012 21:49:54 +0000	0,7174841620	+0,004629681
Wed, 07 Nov 2012 13:33:40 +0000	0,7128544810	-0,005218526
Thu, 13 Sep 2012 19:08:57 +0000	0,7180730070	+0,000707368
Thu, 23 Aug 2012 01:46:44 +0000	0,7173656390	-0,001137067
Tue, 21 Aug 2012 19:02:33 +0000	0,7185027060	-0,008044913
Tue, 19 Jun 2012 22:53:00 +0000	0,7265476190	-0,010122838
Fri, 08 Jun 2012 04:52:21 +0000	0,7366704570	-0,003982797
Sun, 27 May 2012 21:04:23 +0000	0,7406532540	+0,00751515
Sun, 20 May 2012 20:00:56 +0000	0,7331381040	+0,000273893
Fri, 18 May 2012 01:44:21 +0000	0,7328642110	+0,003454852
Sun, 13 May 2012 22:46:17 +0000	0,7294093590	+0,003942936
Mon, 07 May 2012 21:07:10 +0000	0,7254664230	0
Sun, 06 May 2012 16:40:12 +0000	0,7254664230	+0,000372175
Fri, 04 May 2012 07:25:57 +0000	0,7250942480	+0,000371752
Sun, 29 Apr 2012 18:55:48 +0000	0,7247224960	0
Sat, 28 Apr 2012 18:54:23 +0000	0,7247224960	-0,004060795
Fri, 20 Apr 2012 15:13:25 +0000	0,7287832910	-0,001214609
Wed, 18 Apr 2012 14:46:36 +0000	0,7299979000	-0,002746162
Tue, 03 Apr 2012 14:59:14 +0000	0,7327440620	-0,000571115
Sun, 25 Mar 2012 14:04:43 +0000	0,7333151770	-0,000274216
Tue, 20 Mar 2012 09:30:33 +0000	0,7335893930	+0,000137133
Sat, 17 Mar 2012 16:10:56 +0000	0,7334522600	-0,0065929
Tue, 27 Dec 2011 01:19:19 +0000	0,7400451600	-0,000308555
Sat, 10 Dec 2011 13:55:38 +0000	0,7403537150	2,1568
Fri, 09 Dec 2011 11:05:35 +0000	0,7403752830	-0,009624034
Mon, 19 Sep 2011 01:28:10 +0000	0,7499993170	0

Обратите внимание, что информация об обменного курса QAR в PEN обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 17:24:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Перуанский новый соль

Примечание: График курса обмена валют Риалы Катара/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Перуанский новый соль в течение 2431 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.