Обменный курс на сегодня для QAR/PGK является QAR за PGK, это означает, что с 100 Риалов Катара можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или PGK.

QAR в PGK обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 06:31:25 +0000	0,8952000000	+0,0343
Sun, 29 Oct 2017 13:53:09 +0000	0,8609000000	0
Sun, 29 Oct 2017 07:04:02 +0000	0,8609000000	0
Sat, 28 Oct 2017 18:10:16 +0000	0,8609000000	0
Fri, 27 Oct 2017 21:59:15 +0000	0,8609000000	-0,019
Wed, 25 Oct 2017 07:28:34 +0000	0,8799000000	+0,0017
Thu, 19 Oct 2017 07:30:55 +0000	0,8782000000	-0,001
Mon, 16 Oct 2017 14:25:04 +0000	0,8792000000	+0,0107
Sat, 07 Oct 2017 21:51:18 +0000	0,8685000000	0
Sat, 07 Oct 2017 04:10:34 +0000	0,8685000000	+0,0078
Fri, 06 Oct 2017 03:55:17 +0000	0,8607000000	-0,027
Mon, 02 Oct 2017 16:31:09 +0000	0,8877000000	+0,0251
Fri, 29 Sep 2017 15:08:52 +0000	0,8626000000	+0,0025
Wed, 20 Sep 2017 17:30:06 +0000	0,8601000000	-0,018
Wed, 20 Sep 2017 07:25:57 +0000	0,8781000000	+0,0101
Wed, 20 Sep 2017 01:02:07 +0000	0,8680000000	+0,0069
Mon, 18 Sep 2017 19:45:31 +0000	0,8611000000	-0,0136
Mon, 18 Sep 2017 00:07:28 +0000	0,8747000000	+0,0126
Sun, 17 Sep 2017 04:09:50 +0000	0,8621000000	-0,0038
Mon, 04 Sep 2017 12:37:15 +0000	0,8659000000	+0,0028
Sun, 03 Sep 2017 17:27:31 +0000	0,8631000000	0
Sun, 03 Sep 2017 11:55:32 +0000	0,8631000000	0
Fri, 01 Sep 2017 22:37:46 +0000	0,8631000000	-0,0016
Mon, 28 Aug 2017 07:01:36 +0000	0,8647000000	-0,0121
Wed, 23 Aug 2017 18:21:50 +0000	0,8768000000	+0,0028
Tue, 22 Aug 2017 23:10:54 +0000	0,8740000000	0
Mon, 21 Aug 2017 14:47:05 +0000	0,8740000000	+0,0021
Sat, 19 Aug 2017 10:21:52 +0000	0,8719000000	+10
Thu, 17 Aug 2017 12:54:16 +0000	0,8718000000	10
Wed, 16 Aug 2017 22:43:38 +0000	0,8719000000	0
Tue, 15 Aug 2017 16:49:18 +0000	0,8719000000	+10
Mon, 14 Aug 2017 07:41:30 +0000	0,8718000000	-0,002
Sat, 12 Aug 2017 04:37:20 +0000	0,8738000000	0
Fri, 11 Aug 2017 18:34:07 +0000	0,8738000000	+0,002
Wed, 09 Aug 2017 15:01:03 +0000	0,8718000000	0
Tue, 08 Aug 2017 14:39:03 +0000	0,8718000000	-0,0049
Tue, 01 Aug 2017 14:19:21 +0000	0,8767000000	+0,0049
Sun, 30 Jul 2017 14:21:43 +0000	0,8718000000	0
Sun, 30 Jul 2017 09:48:29 +0000	0,8718000000	0
Fri, 28 Jul 2017 15:47:06 +0000	0,8718000000	+0,0081
Mon, 24 Jul 2017 17:37:34 +0000	0,8637000000	-0,0081
Sun, 23 Jul 2017 23:05:02 +0000	0,8718000000	0
Sat, 22 Jul 2017 12:33:17 +0000	0,8718000000	0
Fri, 21 Jul 2017 19:42:55 +0000	0,8718000000	-0,002
Fri, 21 Jul 2017 11:15:20 +0000	0,8738000000	+0,0093
Wed, 19 Jul 2017 23:10:54 +0000	0,8645000000	0
Wed, 19 Jul 2017 15:46:40 +0000	0,8645000000	-0,0012
Mon, 17 Jul 2017 20:11:43 +0000	0,8657000000	+0,0035
Sat, 15 Jul 2017 22:52:12 +0000	0,8622000000	0
Sat, 15 Jul 2017 05:10:17 +0000	0,8622000000	-0,0116
Mon, 10 Jul 2017 14:54:00 +0000	0,8738000000	+0,0217
Sun, 02 Jul 2017 11:59:20 +0000	0,8521000000	0
Sat, 01 Jul 2017 16:24:43 +0000	0,8521000000	+0,0095
Wed, 28 Jun 2017 10:51:13 +0000	0,8426000000	-0,0231
Sun, 25 Jun 2017 07:27:05 +0000	0,8657000000	0
Wed, 21 Jun 2017 09:32:57 +0000	0,8657000000	0
Tue, 20 Jun 2017 16:46:22 +0000	0,8657000000	-0,0012
Mon, 19 Jun 2017 01:31:03 +0000	0,8669000000	+10
Sun, 18 Jun 2017 17:09:01 +0000	0,8668000000	0
Sun, 18 Jun 2017 00:31:35 +0000	0,8668000000	+0,0005
Thu, 15 Jun 2017 20:23:50 +0000	0,8663000000	-0,0029
Thu, 15 Jun 2017 10:33:19 +0000	0,8692000000	+0,0011
Wed, 14 Jun 2017 23:42:40 +0000	0,8681000000	-0,0037
Sat, 10 Jun 2017 21:37:26 +0000	0,8718000000	-0,0017
Wed, 07 Jun 2017 03:22:18 +0000	0,8735000000	+0,0007
Mon, 05 Jun 2017 16:59:10 +0000	0,8728000000	-0,0008
Tue, 30 May 2017 15:40:30 +0000	0,8736000000	-0,0002
Tue, 30 May 2017 02:51:46 +0000	0,8738000000	+0,0002
Mon, 29 May 2017 13:45:19 +0000	0,8736000000	0
Fri, 26 May 2017 17:36:03 +0000	0,8736000000	10
Tue, 23 May 2017 08:25:23 +0000	0,8737000000	0
Sat, 20 May 2017 23:40:49 +0000	0,8737000000	0
Fri, 19 May 2017 16:03:31 +0000	0,8737000000	10
Tue, 16 May 2017 10:51:35 +0000	0,8738000000	+10
Mon, 15 May 2017 20:36:07 +0000	0,8737000000	0
Fri, 12 May 2017 02:50:47 +0000	0,8737000000	+0,002
Fri, 28 Apr 2017 10:14:01 +0000	0,8717000000	0
Fri, 28 Apr 2017 05:15:47 +0000	0,8717000000	+10
Thu, 27 Apr 2017 17:00:58 +0000	0,8716000000	-0,0002
Tue, 25 Apr 2017 08:11:39 +0000	0,8718000000	-0,002
Mon, 24 Apr 2017 22:06:52 +0000	0,8738000000	+0,0021
Mon, 24 Apr 2017 09:15:06 +0000	0,8717000000	-0,0022
Fri, 21 Apr 2017 12:28:14 +0000	0,8739000000	+10
Thu, 20 Apr 2017 15:28:15 +0000	0,8738000000	0
Thu, 13 Apr 2017 05:13:09 +0000	0,8738000000	-0,0003
Thu, 13 Apr 2017 01:44:36 +0000	0,8741000000	0
Tue, 11 Apr 2017 14:57:11 +0000	0,8741000000	+0,0012
Sat, 08 Apr 2017 18:41:06 +0000	0,8729000000	-0,0009
Wed, 05 Apr 2017 11:41:18 +0000	0,8738000000	-0,0002
Tue, 04 Apr 2017 14:10:48 +0000	0,8740000000	-0,0004
Sat, 01 Apr 2017 14:11:42 +0000	0,8744000000	0
Fri, 31 Mar 2017 21:51:17 +0000	0,8744000000	+0,004
Sun, 26 Mar 2017 23:48:33 +0000	0,8704000000	+10
Thu, 23 Mar 2017 14:38:25 +0000	0,8703000000	-0,0026
Wed, 22 Mar 2017 14:58:22 +0000	0,8729000000	+0,0004
Wed, 22 Mar 2017 00:24:05 +0000	0,8725000000	+0,0021
Tue, 21 Mar 2017 19:27:41 +0000	0,8704000000	0
Mon, 20 Mar 2017 03:01:41 +0000	0,8704000000	0
Fri, 17 Mar 2017 19:17:43 +0000	0,8704000000	+10
Wed, 15 Mar 2017 07:03:54 +0000	0,8703000000	0
Thu, 09 Mar 2017 21:52:08 +0000	0,8703000000	0
Wed, 08 Mar 2017 10:36:11 +0000	0,8703000000	-0,0027
Sat, 04 Mar 2017 02:01:13 +0000	0,8730000000	+0,0005
Thu, 02 Mar 2017 00:05:35 +0000	0,8725000000	0
Tue, 28 Feb 2017 14:41:01 +0000	0,8725000000	-0,0004
Sun, 26 Feb 2017 08:12:39 +0000	0,8729000000	+0,0005
Thu, 23 Feb 2017 17:38:59 +0000	0,8724000000	-0,0001
Tue, 21 Feb 2017 17:05:24 +0000	0,8725000000	+0,0001
Wed, 08 Feb 2017 18:17:46 +0000	0,8724000000	-0,0006
Tue, 07 Feb 2017 15:10:10 +0000	0,8730000000	+0,0005
Fri, 03 Feb 2017 18:06:13 +0000	0,8725000000	0
Fri, 03 Feb 2017 07:58:56 +0000	0,8725000000	10
Fri, 03 Feb 2017 03:36:37 +0000	0,8726000000	+10
Thu, 02 Feb 2017 15:20:24 +0000	0,8725000000	-0,0005
Tue, 31 Jan 2017 15:01:19 +0000	0,8730000000	-0,0004
Sun, 29 Jan 2017 15:18:45 +0000	0,8734000000	0
Sun, 29 Jan 2017 10:23:48 +0000	0,8734000000	0
Sat, 28 Jan 2017 05:27:08 +0000	0,8734000000	+0,0004
Fri, 27 Jan 2017 17:41:59 +0000	0,8730000000	0
Thu, 26 Jan 2017 14:06:23 +0000	0,8730000000	+0,0022
Thu, 19 Jan 2017 21:45:34 +0000	0,8708000000	+10
Mon, 16 Jan 2017 01:02:49 +0000	0,8707000000	10
Sun, 15 Jan 2017 11:18:48 +0000	0,8708000000	-0,0002
Tue, 10 Jan 2017 20:26:41 +0000	0,8710000000	-0,0003
Tue, 10 Jan 2017 06:05:41 +0000	0,8713000000	10
Sun, 08 Jan 2017 13:49:43 +0000	0,8714000000	0
Sun, 08 Jan 2017 08:51:44 +0000	0,8714000000	+0,0002
Wed, 04 Jan 2017 02:27:15 +0000	0,8712000000	-0,0011
Mon, 02 Jan 2017 16:43:46 +0000	0,8723000000	-0,0004
Sun, 01 Jan 2017 14:09:28 +0000	0,8727000000	0
Fri, 30 Dec 2016 17:22:27 +0000	0,8727000000	+0,002
Sun, 25 Dec 2016 07:38:59 +0000	0,8707000000	0
Sun, 25 Dec 2016 00:52:49 +0000	0,8707000000	-0,0005
Thu, 22 Dec 2016 06:29:37 +0000	0,8712000000	+0,0004
Wed, 14 Dec 2016 21:25:21 +0000	0,8708000000	-0,0005
Wed, 14 Dec 2016 12:20:03 +0000	0,8713000000	+0,0005
Sat, 10 Dec 2016 05:53:38 +0000	0,8708000000	-0,0004
Fri, 09 Dec 2016 17:31:40 +0000	0,8712000000	0
Fri, 09 Dec 2016 08:58:00 +0000	0,8712000000	+0,0004
Thu, 08 Dec 2016 23:11:53 +0000	0,8708000000	-0,0005
Thu, 08 Dec 2016 12:11:57 +0000	0,8713000000	+10
Wed, 07 Dec 2016 16:21:53 +0000	0,8712000000	+0,0014
Mon, 05 Dec 2016 05:05:51 +0000	0,8698000000	-0,0014
Tue, 29 Nov 2016 13:55:34 +0000	0,8712000000	+0,0006
Sun, 27 Nov 2016 14:26:36 +0000	0,8706000000	0
Sun, 27 Nov 2016 03:44:19 +0000	0,8706000000	-0,0002
Wed, 23 Nov 2016 20:51:37 +0000	0,8708000000	+10
Tue, 22 Nov 2016 21:07:35 +0000	0,8707000000	-0,0002
Sun, 20 Nov 2016 04:32:27 +0000	0,8709000000	+0,0014
Tue, 15 Nov 2016 19:18:18 +0000	0,8695000000	-0,0005
Tue, 15 Nov 2016 11:18:14 +0000	0,8700000000	+0,0007
Mon, 07 Nov 2016 02:46:59 +0000	0,8693000000	0
Sun, 06 Nov 2016 08:44:44 +0000	0,8693000000	+0,0028
Tue, 01 Nov 2016 12:07:42 +0000	0,8665000000	0
Tue, 25 Oct 2016 16:29:29 +0000	0,8665000000	-0,0026
Sat, 22 Oct 2016 11:36:49 +0000	0,8691000000	+0,0003
Mon, 17 Oct 2016 20:37:41 +0000	0,8688000000	0
Sun, 16 Oct 2016 06:46:20 +0000	0,8688000000	0
Sun, 16 Oct 2016 02:27:39 +0000	0,8688000000	+0,0003
Fri, 14 Oct 2016 01:00:37 +0000	0,8685000000	-0,0012
Thu, 13 Oct 2016 10:30:56 +0000	0,8697000000	10
Mon, 10 Oct 2016 13:25:28 +0000	0,8698000000	+0,0009
Sun, 09 Oct 2016 10:17:05 +0000	0,8689000000	+10
Thu, 06 Oct 2016 23:18:19 +0000	0,8688000000	-0,0011
Fri, 30 Sep 2016 10:27:12 +0000	0,8699000000	+0,001
Thu, 29 Sep 2016 18:34:32 +0000	0,8689000000	-0,0002
Wed, 28 Sep 2016 00:49:02 +0000	0,8691000000	-0,0003
Mon, 26 Sep 2016 15:15:39 +0000	0,8694000000	+0,0002
Sun, 25 Sep 2016 10:39:26 +0000	0,8692000000	-0,0008
Thu, 22 Sep 2016 07:47:06 +0000	0,8700000000	+0,0013
Thu, 22 Sep 2016 01:24:18 +0000	0,8687000000	-0,0011
Mon, 19 Sep 2016 13:53:31 +0000	0,8698000000	+0,0009
Mon, 19 Sep 2016 00:55:38 +0000	0,8689000000	0
Sat, 17 Sep 2016 11:25:34 +0000	0,8689000000	-0,001
Wed, 14 Sep 2016 04:41:02 +0000	0,8699000000	0
Fri, 09 Sep 2016 14:24:04 +0000	0,8699000000	10
Tue, 06 Sep 2016 12:27:50 +0000	0,8700000000	+0,0034
Fri, 26 Aug 2016 07:21:23 +0000	0,8666000000	-0,0034
Fri, 19 Aug 2016 14:36:12 +0000	0,8700000000	-0,0002
Fri, 19 Aug 2016 07:31:12 +0000	0,8702000000	+0,0017
Sun, 14 Aug 2016 11:06:30 +0000	0,8685000000	+0,0001
Mon, 18 Jul 2016 17:42:23 +0000	0,8684000000	+0,0006
Sun, 17 Jul 2016 18:15:23 +0000	0,8678000000	10
Fri, 15 Jul 2016 17:29:10 +0000	0,8679000000	+0,0034
Tue, 12 Jul 2016 00:56:27 +0000	0,8645000000	-0,004
Thu, 30 Jun 2016 17:58:21 +0000	0,8685000000	0
Thu, 30 Jun 2016 13:39:47 +0000	0,8685000000	-0,0011
Mon, 27 Jun 2016 21:40:30 +0000	0,8696000000	-0,0002
Sat, 18 Jun 2016 18:30:08 +0000	0,8698000000	0
Tue, 14 Jun 2016 16:54:51 +0000	0,8698000000	0
Tue, 14 Jun 2016 09:52:31 +0000	0,8698000000	10
Sun, 12 Jun 2016 11:23:14 +0000	0,8699000000	+10
Tue, 07 Jun 2016 15:42:12 +0000	0,8698000000	10
Sun, 05 Jun 2016 00:19:37 +0000	0,8699000000	+10
Mon, 30 May 2016 16:58:50 +0000	0,8698000000	+0,0002
Sat, 28 May 2016 14:35:59 +0000	0,8696000000	0
Tue, 24 May 2016 13:45:34 +0000	0,8696000000	10
Mon, 23 May 2016 15:12:42 +0000	0,8697000000	0
Sat, 21 May 2016 02:17:39 +0000	0,8697000000	-0,0002
Tue, 17 May 2016 09:34:48 +0000	0,8699000000	+0,0041
Thu, 12 May 2016 14:38:29 +0000	0,8658000000	+0,0003
Thu, 12 May 2016 00:31:15 +0000	0,8655000000	10
Mon, 09 May 2016 20:38:41 +0000	0,8656000000	0
Sun, 08 May 2016 19:26:49 +0000	0,8656000000	0
Fri, 06 May 2016 11:20:40 +0000	0,8656000000	0
Mon, 02 May 2016 11:42:18 +0000	0,8656000000	-0,0002
Mon, 02 May 2016 03:35:34 +0000	0,8658000000	+10
Sat, 30 Apr 2016 04:29:18 +0000	0,8657000000	+10
Wed, 27 Apr 2016 17:17:15 +0000	0,8656000000	+0,0035
Sat, 23 Apr 2016 12:29:16 +0000	0,8621000000	+0,0048
Tue, 19 Apr 2016 02:50:10 +0000	0,8573000000	0
Mon, 18 Apr 2016 04:28:23 +0000	0,8573000000	-0,0001
Thu, 14 Apr 2016 05:45:39 +0000	0,8574000000	-0,0002
Wed, 13 Apr 2016 21:34:44 +0000	0,8576000000	+0,0004
Sun, 10 Apr 2016 22:22:33 +0000	0,8572000000	0
Sun, 10 Apr 2016 14:12:52 +0000	0,8572000000	+0,0115
Sun, 03 Apr 2016 20:53:24 +0000	0,8457000000	+0,0003
Fri, 01 Apr 2016 12:01:09 +0000	0,8454000000	-0,0015
Tue, 29 Mar 2016 02:39:14 +0000	0,8469000000	+0,0014
Fri, 25 Mar 2016 18:29:34 +0000	0,8455000000	+10
Thu, 24 Mar 2016 10:31:15 +0000	0,8454000000	+0,0039
Tue, 22 Mar 2016 12:42:03 +0000	0,8415000000	10
Fri, 18 Mar 2016 16:29:43 +0000	0,8416000000	0
Wed, 16 Mar 2016 01:49:21 +0000	0,8416000000	+10
Mon, 14 Mar 2016 00:02:58 +0000	0,8415000000	0
Sat, 05 Mar 2016 15:32:13 +0000	0,8415000000	+0,0063
Tue, 01 Mar 2016 04:08:24 +0000	0,8352000000	+0,0002
Sun, 21 Feb 2016 22:25:42 +0000	0,8350000000	-0,0002
Wed, 17 Feb 2016 00:18:00 +0000	0,8352000000	0
Tue, 16 Feb 2016 06:24:17 +0000	0,8352000000	+0,0012
Wed, 10 Feb 2016 10:32:45 +0000	0,8340000000	+10
Thu, 04 Feb 2016 07:55:23 +0000	0,8339000000	-0,0004
Wed, 03 Feb 2016 18:03:55 +0000	0,8343000000	-0,0002
Tue, 02 Feb 2016 02:21:54 +0000	0,8345000000	+0,0054
Thu, 28 Jan 2016 22:54:09 +0000	0,8291000000	+0,0002
Mon, 25 Jan 2016 00:25:19 +0000	0,8289000000	0
Tue, 19 Jan 2016 16:02:49 +0000	0,8289000000	+0,0025
Wed, 13 Jan 2016 03:55:21 +0000	0,8264000000	+10
Sat, 09 Jan 2016 08:58:37 +0000	0,8263000000	0
Fri, 08 Jan 2016 06:21:36 +0000	0,8263000000	+10
Tue, 05 Jan 2016 13:20:56 +0000	0,8262000000	-0,0002
Sun, 03 Jan 2016 18:13:50 +0000	0,8264000000	0
Sun, 03 Jan 2016 01:55:48 +0000	0,8264000000	+0,0002
Thu, 31 Dec 2015 03:45:16 +0000	0,8262000000	+0,0047
Fri, 25 Dec 2015 22:33:27 +0000	0,8215000000	0
Fri, 25 Dec 2015 02:17:30 +0000	0,8215000000	+0,0012
Mon, 14 Dec 2015 10:50:07 +0000	0,8203000000	+10
Sat, 12 Dec 2015 00:02:57 +0000	0,8202000000	+10
Thu, 10 Dec 2015 03:57:14 +0000	0,8201000000	-0,0002
Mon, 07 Dec 2015 20:11:03 +0000	0,8203000000	+0,0013
Sat, 05 Dec 2015 19:42:14 +0000	0,8190000000	0
Sat, 05 Dec 2015 14:49:05 +0000	0,8190000000	0
Sat, 05 Dec 2015 00:50:43 +0000	0,8190000000	+0,005
Sat, 28 Nov 2015 06:43:44 +0000	0,8140000000	+0,0002
Tue, 24 Nov 2015 15:11:21 +0000	0,8138000000	+0,0039
Sun, 22 Nov 2015 21:14:43 +0000	0,8099000000	0
Sun, 22 Nov 2015 17:45:08 +0000	0,8099000000	+0,0006
Tue, 17 Nov 2015 22:17:33 +0000	0,8093000000	-0,0007
Tue, 10 Nov 2015 17:20:55 +0000	0,8100000000	+0,0003
Mon, 09 Nov 2015 03:04:51 +0000	0,8097000000	0
Fri, 06 Nov 2015 19:59:54 +0000	0,8097000000	+0,0071
Sun, 01 Nov 2015 05:03:08 +0000	0,8026000000	+0,0038
Tue, 27 Oct 2015 05:37:05 +0000	0,7988000000	-0,0003
Sun, 25 Oct 2015 15:59:39 +0000	0,7991000000	+0,0036
Tue, 20 Oct 2015 20:45:05 +0000	0,7955000000	0
Sat, 17 Oct 2015 03:55:19 +0000	0,7955000000	+10
Fri, 16 Oct 2015 02:11:27 +0000	0,7954000000	-0,0002
Wed, 14 Oct 2015 23:18:08 +0000	0,7956000000	+0,0038
Tue, 06 Oct 2015 03:29:59 +0000	0,7918000000	+10
Sun, 04 Oct 2015 01:32:53 +0000	0,7917000000	+0,0033
Mon, 28 Sep 2015 19:05:19 +0000	0,7884000000	10
Thu, 24 Sep 2015 01:50:10 +0000	0,7885000000	+0,0035
Wed, 23 Sep 2015 12:40:58 +0000	0,7850000000	+0,0079
Sat, 19 Sep 2015 16:18:19 +0000	0,7771000000	10
Thu, 17 Sep 2015 13:32:32 +0000	0,7772000000	+10
Tue, 15 Sep 2015 06:48:05 +0000	0,7771000000	+0,0023
Mon, 14 Sep 2015 01:26:14 +0000	0,7748000000	+0,0007
Tue, 08 Sep 2015 23:11:07 +0000	0,7741000000	0
Tue, 08 Sep 2015 02:07:54 +0000	0,7741000000	+0,0033
Thu, 03 Sep 2015 08:29:14 +0000	0,7708000000	-0,0002
Tue, 01 Sep 2015 12:10:32 +0000	0,7710000000	-0,0008
Tue, 25 Aug 2015 02:54:34 +0000	0,7718000000	0
Mon, 24 Aug 2015 16:52:29 +0000	0,7718000000	+0,0121
Sun, 23 Aug 2015 01:50:08 +0000	0,7597000000	-0,0003
Tue, 18 Aug 2015 04:30:32 +0000	0,7600000000	+0,0002
Sun, 16 Aug 2015 05:02:14 +0000	0,7598000000	0
Sat, 15 Aug 2015 09:22:11 +0000	0,7598000000	-0,0002
Thu, 13 Aug 2015 08:46:54 +0000	0,7600000000	+10
Tue, 11 Aug 2015 03:02:05 +0000	0,7599000000	-0,0002
Sat, 08 Aug 2015 15:21:37 +0000	0,7601000000	+10
Wed, 05 Aug 2015 00:40:16 +0000	0,7600000000	+10
Thu, 30 Jul 2015 06:26:36 +0000	0,7599000000	0
Tue, 28 Jul 2015 15:22:31 +0000	0,7599000000	10
Tue, 28 Jul 2015 12:16:00 +0000	0,7600000000	0
Mon, 27 Jul 2015 14:48:36 +0000	0,7600000000	0
Sun, 26 Jul 2015 10:31:09 +0000	0,7600000000	+0,0022
Sat, 18 Jul 2015 06:20:11 +0000	0,7578000000	10
Wed, 15 Jul 2015 11:31:11 +0000	0,7579000000	+10
Tue, 14 Jul 2015 06:29:22 +0000	0,7578000000	10
Sat, 11 Jul 2015 18:10:56 +0000	0,7579000000	0
Sat, 11 Jul 2015 04:22:30 +0000	0,7579000000	+0,002
Fri, 03 Jul 2015 10:11:58 +0000	0,7559000000	0
Thu, 02 Jul 2015 05:32:12 +0000	0,7559000000	+0,0049
Mon, 22 Jun 2015 01:17:31 +0000	0,7510000000	+0,0014
Wed, 17 Jun 2015 00:28:24 +0000	0,7496000000	10
Mon, 15 Jun 2015 22:42:14 +0000	0,7497000000	+0,0005
Sun, 14 Jun 2015 01:14:05 +0000	0,7492000000	0
Sat, 13 Jun 2015 20:54:39 +0000	0,7492000000	0
Sat, 13 Jun 2015 12:33:28 +0000	0,7492000000	+0,0015
Tue, 09 Jun 2015 18:11:59 +0000	0,7477000000	-0,0002
Fri, 05 Jun 2015 03:40:16 +0000	0,7479000000	0
Wed, 27 May 2015 05:22:24 +0000	0,7479000000	10
Fri, 22 May 2015 11:25:22 +0000	0,7480000000	+0,0022
Sat, 16 May 2015 14:02:03 +0000	0,7458000000	0
Sat, 16 May 2015 09:20:20 +0000	0,7458000000	0
Fri, 15 May 2015 10:39:21 +0000	0,7458000000	+0,002
Thu, 14 May 2015 13:12:12 +0000	0,7438000000	+0,0041
Mon, 04 May 2015 12:12:50 +0000	0,7397000000	-0,0002
Mon, 27 Apr 2015 21:42:03 +0000	0,7399000000	+0,0124
Wed, 18 Mar 2015 00:56:01 +0000	0,7275000000	-0,0003
Sat, 14 Mar 2015 15:17:02 +0000	0,7278000000	0
Wed, 11 Mar 2015 17:21:48 +0000	0,7278000000	0
Sun, 08 Mar 2015 07:54:48 +0000	0,7278000000	0
Sat, 07 Mar 2015 14:11:15 +0000	0,7278000000	+0,0077
Sun, 08 Feb 2015 02:36:21 +0000	0,7201000000	+10
Fri, 06 Feb 2015 14:38:02 +0000	0,7200000000	0
Wed, 04 Feb 2015 04:11:19 +0000	0,7200000000	+0,0019
Thu, 29 Jan 2015 01:44:26 +0000	0,7181000000	+0,0019
Sun, 25 Jan 2015 02:52:45 +0000	0,7162000000	+0,0036
Sun, 04 Jan 2015 07:11:12 +0000	0,7126000000	+0,0046
Sat, 27 Dec 2014 02:24:59 +0000	0,7080000000	0
Thu, 25 Dec 2014 23:42:10 +0000	0,7080000000	0
Tue, 23 Dec 2014 01:05:08 +0000	0,7080000000	10
Fri, 19 Dec 2014 11:27:48 +0000	0,7081000000	+0,0019
Fri, 12 Dec 2014 03:49:24 +0000	0,7062000000	+0,0019
Sun, 07 Dec 2014 20:07:04 +0000	0,7043000000	0
Sun, 07 Dec 2014 12:15:23 +0000	0,7043000000	0
Sun, 07 Dec 2014 01:22:18 +0000	0,7043000000	10
Fri, 05 Dec 2014 07:47:47 +0000	0,7044000000	+0,0054
Tue, 25 Nov 2014 22:43:44 +0000	0,6990000000	0
Sat, 22 Nov 2014 04:42:22 +0000	0,6990000000	+0,0018
Mon, 17 Nov 2014 14:19:18 +0000	0,6972000000	0
Sat, 15 Nov 2014 12:28:25 +0000	0,6972000000	+0,0043
Sat, 01 Nov 2014 19:48:34 +0000	0,6929000000	+10
Wed, 29 Oct 2014 19:09:20 +0000	0,6928000000	0
Tue, 28 Oct 2014 08:25:37 +0000	0,6928000000	10
Sat, 25 Oct 2014 05:11:18 +0000	0,6929000000	+0,0009
Sun, 19 Oct 2014 10:14:09 +0000	0,6920000000	-0,0063
Fri, 17 Oct 2014 01:35:08 +0000	0,6983000000	0
Thu, 16 Oct 2014 17:17:14 +0000	0,6983000000	+0,0142
Sun, 12 Oct 2014 03:34:17 +0000	0,6841000000	+0,0025
Mon, 29 Sep 2014 05:40:14 +0000	0,6816000000	+0,0015
Tue, 16 Sep 2014 03:49:36 +0000	0,6801000000	+0,0002
Sat, 13 Sep 2014 22:21:26 +0000	0,6799000000	0
Thu, 11 Sep 2014 23:46:00 +0000	0,6799000000	-0,0001
Thu, 11 Sep 2014 01:34:42 +0000	0,6800000000	+0,0001
Tue, 09 Sep 2014 07:19:29 +0000	0,6799000000	-0,0001
Sat, 06 Sep 2014 09:37:52 +0000	0,6800000000	+0,0042
Thu, 21 Aug 2014 18:50:19 +0000	0,6758000000	0
Wed, 20 Aug 2014 08:58:14 +0000	0,6758000000	+0,0025
Fri, 15 Aug 2014 04:36:21 +0000	0,6733000000	+10
Tue, 12 Aug 2014 14:44:24 +0000	0,6732000000	+0,003
Mon, 28 Jul 2014 21:58:41 +0000	0,6702000000	+10
Mon, 28 Jul 2014 16:47:29 +0000	0,6701000000	10
Sun, 20 Jul 2014 03:56:40 +0000	0,6702000000	+0,0008
Fri, 11 Jul 2014 23:50:24 +0000	0,6694000000	+0,0025
Thu, 19 Jun 2014 14:08:20 +0000	0,6669000000	-0,0878
Mon, 02 Jun 2014 05:07:24 +0000	0,7547000000	+0,0163
Sun, 11 May 2014 18:00:12 +0000	0,7384000000	+0,007
Tue, 29 Apr 2014 14:32:47 +0000	0,7314000000	-0,002
Tue, 22 Apr 2014 12:22:26 +0000	0,7334000000	+0,0088
Thu, 03 Apr 2014 18:20:01 +0000	0,7246000000	+0,0076
Mon, 31 Mar 2014 08:31:26 +0000	0,7170000000	+0,0261
Wed, 19 Mar 2014 18:43:58 +0000	0,6909000000	+0,0153
Thu, 13 Mar 2014 12:56:12 +0000	0,6756000000	+0,0017
Fri, 07 Mar 2014 03:06:19 +0000	0,6739000000	+0,0169
Wed, 19 Feb 2014 01:42:05 +0000	0,6570000000	+0,0016
Fri, 31 Jan 2014 07:19:17 +0000	0,6554000000	-0,0358
Wed, 08 Jan 2014 15:03:40 +0000	0,6912000000	+0,0038
Wed, 08 Jan 2014 00:50:16 +0000	0,6874000000	-0,0088
Sun, 22 Dec 2013 11:04:29 +0000	0,6962000000	-0,0004
Sun, 15 Dec 2013 11:03:52 +0000	0,6966000000	-0,0417
Sat, 30 Nov 2013 18:36:02 +0000	0,7383000000	0
Sat, 30 Nov 2013 01:37:29 +0000	0,7383000000	-0,028878771
Fri, 18 Oct 2013 13:33:59 +0000	0,7671787710	+0,017773587
Wed, 02 Oct 2013 17:53:33 +0000	0,7494051840	0
Tue, 01 Oct 2013 08:29:53 +0000	0,7494051840	0
Sat, 28 Sep 2013 09:41:58 +0000	0,7494051840	0
Thu, 26 Sep 2013 22:24:15 +0000	0,7494051840	+0,028420932
Wed, 18 Sep 2013 12:39:31 +0000	0,7209842520	+0,036337032
Sun, 01 Sep 2013 13:14:44 +0000	0,6846472200	+0,001702679
Sat, 24 Aug 2013 15:00:36 +0000	0,6829445410	-0,003605459
Wed, 21 Aug 2013 23:06:22 +0000	0,6865500000	+0,001732045
Wed, 14 Aug 2013 10:27:11 +0000	0,6848179550	+0,022953344
Mon, 29 Jul 2013 00:06:27 +0000	0,6618646110	+0,005856489
Mon, 15 Jul 2013 10:25:21 +0000	0,6560081220	+0,008159065
Sat, 29 Jun 2013 03:25:10 +0000	0,6478490570	+0,000143868
Fri, 28 Jun 2013 20:01:17 +0000	0,6477051890	+0,014924083
Wed, 26 Jun 2013 19:47:10 +0000	0,6327811060	+0,005726311
Wed, 05 Jun 2013 20:55:13 +0000	0,6270547950	+0,010522808
Sat, 25 May 2013 16:36:59 +0000	0,6165319870	-0,010152164
Sat, 27 Apr 2013 12:05:34 +0000	0,6266841510	+0,000155075
Fri, 26 Apr 2013 19:42:39 +0000	0,6265290760	+0,0016144
Wed, 24 Apr 2013 09:38:51 +0000	0,6249146760	+0,012354462
Sat, 20 Apr 2013 02:46:21 +0000	0,6125602140	+0,010209337
Sat, 06 Apr 2013 18:20:25 +0000	0,6023508770	-0,004659068
Tue, 02 Apr 2013 05:31:31 +0000	0,6070099450	+0,001353936
Fri, 22 Mar 2013 15:38:50 +0000	0,6056560090	+0,013623681
Thu, 07 Mar 2013 06:22:40 +0000	0,5920323280	-0,001179335
Tue, 26 Feb 2013 13:12:56 +0000	0,5932116630	+0,008835067
Thu, 21 Feb 2013 22:53:06 +0000	0,5843765960	+1,4894
Thu, 21 Feb 2013 07:38:28 +0000	0,5843617020	3,1915
Sat, 16 Feb 2013 14:59:32 +0000	0,5843936170	-0,00252946
Wed, 13 Feb 2013 16:46:25 +0000	0,5869230770	-0,005681022
Wed, 13 Feb 2013 03:28:13 +0000	0,5926040990	+0,004441358
Tue, 12 Feb 2013 01:41:08 +0000	0,5881627410	-0,004953217
Sun, 10 Feb 2013 15:13:41 +0000	0,5931159580	0
Sat, 09 Feb 2013 02:12:17 +0000	0,5931159580	+0,00170584
Wed, 23 Jan 2013 22:52:31 +0000	0,5914101180	-0,000559285
Tue, 22 Jan 2013 14:41:59 +0000	0,5919694030	+0,000274013
Sun, 20 Jan 2013 14:01:42 +0000	0,5916953900	0
Sat, 19 Jan 2013 12:48:12 +0000	0,5916953900	-0,000177051
Wed, 16 Jan 2013 05:39:56 +0000	0,5918724410	+0,000226599
Tue, 15 Jan 2013 08:59:07 +0000	0,5916458420	-0,000131409
Sat, 12 Jan 2013 03:19:51 +0000	0,5917772510	+0,003548129
Fri, 11 Jan 2013 20:36:15 +0000	0,5882291220	-0,000927892
Wed, 02 Jan 2013 08:17:34 +0000	0,5891570140	+0,0027992
Sat, 29 Dec 2012 09:13:18 +0000	0,5863578140	3,2024
Fri, 28 Dec 2012 13:08:59 +0000	0,5863898380	+0,001249233
Thu, 20 Dec 2012 19:24:20 +0000	0,5851406050	-0,002896218
Sat, 01 Dec 2012 20:39:41 +0000	0,5880368230	+0,000125864
Fri, 30 Nov 2012 18:42:33 +0000	0,5879109590	+0,002943973
Sat, 24 Nov 2012 20:04:32 +0000	0,5849669860	1,704
Wed, 21 Nov 2012 21:22:59 +0000	0,5849840260	-0,002988571
Sat, 17 Nov 2012 17:28:57 +0000	0,5879725970	+0,002396904
Sun, 11 Nov 2012 22:23:56 +0000	0,5855756930	+0,001213991
Wed, 07 Nov 2012 16:10:22 +0000	0,5843617020	4,6809
Tue, 23 Oct 2012 18:35:15 +0000	0,5844085110	+6,383
Tue, 04 Sep 2012 14:33:12 +0000	0,5843446810	-0,002263606
Sat, 01 Sep 2012 09:01:13 +0000	0,5866082870	+0,006443521
Tue, 24 Jul 2012 12:27:22 +0000	0,5801647660	-0,004104538
Sun, 22 Jul 2012 11:52:43 +0000	0,5842693040	+0,006027199
Fri, 25 May 2012 08:34:06 +0000	0,5782421050	0
Thu, 24 May 2012 08:14:21 +0000	0,5782421050	-0,000258316
Fri, 18 May 2012 05:10:11 +0000	0,5785004210	+0,001489917
Thu, 10 May 2012 05:00:24 +0000	0,5770105040	-0,000606741
Mon, 07 May 2012 21:15:00 +0000	0,5776172450	-0,001217318
Wed, 02 May 2012 04:33:36 +0000	0,5788345630	-0,00064223
Sun, 29 Apr 2012 18:39:00 +0000	0,5794767930	0
Sun, 29 Apr 2012 06:51:26 +0000	0,5794767930	-0,001269665
Sun, 22 Apr 2012 21:02:14 +0000	0,5807464580	0
Sat, 21 Apr 2012 09:21:53 +0000	0,5807464580	-0,001879762
Sat, 14 Apr 2012 02:38:34 +0000	0,5826262200	0
Fri, 13 Apr 2012 21:54:30 +0000	0,5826262200	+0,000140536
Wed, 04 Apr 2012 10:52:04 +0000	0,5824856840	-0,001238014
Tue, 03 Apr 2012 23:37:02 +0000	0,5837236980	-0,001851995
Wed, 28 Mar 2012 09:10:04 +0000	0,5855756930	+0,001494451
Tue, 27 Mar 2012 18:45:24 +0000	0,5840812420	-0,003405389
Tue, 20 Mar 2012 09:55:57 +0000	0,5874866310	+0,00621679
Sat, 17 Mar 2012 03:34:43 +0000	0,5812698410	0
Fri, 16 Mar 2012 22:08:21 +0000	0,5812698410	-0,008075653
Wed, 15 Feb 2012 01:16:39 +0000	0,5893454940	-0,018287249
Tue, 27 Dec 2011 01:31:20 +0000	0,6076327430	-0,000621964
Tue, 13 Dec 2011 14:35:01 +0000	0,6082547070	-0,024112866
Mon, 19 Sep 2011 04:56:22 +0000	0,6323675730	0
Mon, 19 Sep 2011 01:48:15 +0000	0,6323675730	0

Обратите внимание, что информация об обменного курса QAR в PGK обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 06:31:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Риалы Катара/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Папуа-Новой Гвинеи Кина в течение 2413 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.