Обменный курс на сегодня для QAR/PHP является QAR за PHP, это означает, что с 100 Риалов Катара можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или PHP.

QAR в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 02:52:41 +0000	14,3275000000	+0,6661
Tue, 31 Oct 2017 19:49:57 +0000	13,6614000000	-0,5188
Tue, 31 Oct 2017 12:55:29 +0000	14,1802000000	+0,5207
Tue, 31 Oct 2017 01:57:28 +0000	13,6595000000	-0,0079
Mon, 30 Oct 2017 17:59:09 +0000	13,6674000000	-0,5174
Mon, 30 Oct 2017 10:27:37 +0000	14,1848000000	+0,4683
Fri, 27 Oct 2017 18:54:05 +0000	13,7165000000	-0,5025
Thu, 26 Oct 2017 07:14:25 +0000	14,2190000000	-0,0271
Wed, 25 Oct 2017 11:02:04 +0000	14,2461000000	+0,0173
Tue, 24 Oct 2017 15:57:04 +0000	14,2288000000	+0,0899
Wed, 18 Oct 2017 11:41:02 +0000	14,1389000000	+0,3642
Fri, 13 Oct 2017 02:30:17 +0000	13,7747000000	-0,0298
Wed, 11 Oct 2017 22:00:53 +0000	13,8045000000	+0,0159
Sat, 07 Oct 2017 13:14:39 +0000	13,7886000000	+0,0032
Fri, 06 Oct 2017 03:55:19 +0000	13,7854000000	-0,2457
Wed, 04 Oct 2017 20:13:23 +0000	14,0311000000	+0,3161
Sun, 01 Oct 2017 09:45:05 +0000	13,7150000000	-0,1394
Sun, 24 Sep 2017 18:21:03 +0000	13,8544000000	0
Sun, 24 Sep 2017 01:12:26 +0000	13,8544000000	+0,1598
Fri, 22 Sep 2017 21:17:09 +0000	13,6946000000	-0,3251
Thu, 21 Sep 2017 06:27:41 +0000	14,0197000000	+0,322
Wed, 20 Sep 2017 15:16:08 +0000	13,6977000000	-0,1411
Wed, 20 Sep 2017 01:31:38 +0000	13,8388000000	-0,039
Sun, 17 Sep 2017 04:09:51 +0000	13,8778000000	+0,0356
Sat, 09 Sep 2017 13:14:00 +0000	13,8422000000	+0,0526
Fri, 08 Sep 2017 07:30:30 +0000	13,7896000000	-0,2027
Wed, 06 Sep 2017 15:31:58 +0000	13,9923000000	+0,1164
Tue, 05 Sep 2017 14:41:14 +0000	13,8759000000	+0,0217
Sat, 02 Sep 2017 05:21:23 +0000	13,8542000000	-0,0921
Fri, 25 Aug 2017 02:01:10 +0000	13,9463000000	-0,0793
Thu, 24 Aug 2017 03:27:25 +0000	14,0256000000	-0,0713
Tue, 22 Aug 2017 16:16:36 +0000	14,0969000000	-0,0185
Sun, 20 Aug 2017 18:29:50 +0000	14,1154000000	+0,0031
Sat, 19 Aug 2017 17:43:31 +0000	14,1123000000	+0,1005
Sat, 12 Aug 2017 21:56:08 +0000	14,0118000000	+0,066
Thu, 10 Aug 2017 09:14:06 +0000	13,9458000000	+0,0721
Mon, 31 Jul 2017 06:27:28 +0000	13,8737000000	+0,0237
Sun, 30 Jul 2017 07:18:30 +0000	13,8500000000	-0,0269
Wed, 26 Jul 2017 18:07:29 +0000	13,8769000000	-0,0143
Sat, 22 Jul 2017 19:46:08 +0000	13,8912000000	+0,0325
Fri, 21 Jul 2017 08:47:40 +0000	13,8587000000	-0,012
Wed, 19 Jul 2017 22:44:36 +0000	13,8707000000	-0,0592
Wed, 12 Jul 2017 11:01:47 +0000	13,9299000000	-0,0247
Wed, 12 Jul 2017 06:58:48 +0000	13,9546000000	+0,1489
Tue, 11 Jul 2017 22:03:37 +0000	13,8057000000	-0,1181
Mon, 10 Jul 2017 23:38:41 +0000	13,9238000000	-0,0495
Mon, 10 Jul 2017 14:51:51 +0000	13,9733000000	+0,0478
Thu, 06 Jul 2017 09:12:48 +0000	13,9255000000	+0,3134
Mon, 03 Jul 2017 07:41:02 +0000	13,6121000000	-0,0399
Sat, 24 Jun 2017 00:53:44 +0000	13,6520000000	+0,1109
Wed, 14 Jun 2017 23:42:42 +0000	13,5411000000	+0,0027
Wed, 14 Jun 2017 10:45:27 +0000	13,5384000000	+0,0124
Mon, 12 Jun 2017 21:54:56 +0000	13,5260000000	-0,0215
Sat, 10 Jun 2017 21:37:46 +0000	13,5475000000	-0,0151
Fri, 09 Jun 2017 04:24:51 +0000	13,5626000000	-0,007
Mon, 05 Jun 2017 20:53:15 +0000	13,5696000000	+0,0202
Fri, 02 Jun 2017 22:41:42 +0000	13,5494000000	-0,1172
Tue, 30 May 2017 08:48:13 +0000	13,6666000000	+0,0031
Sat, 27 May 2017 22:11:03 +0000	13,6635000000	0
Sat, 27 May 2017 03:08:29 +0000	13,6635000000	-0,0332
Thu, 25 May 2017 05:35:01 +0000	13,6967000000	+0,0466
Mon, 22 May 2017 11:39:30 +0000	13,6501000000	-0,0114
Fri, 12 May 2017 20:54:23 +0000	13,6615000000	-0,0443
Thu, 11 May 2017 23:49:09 +0000	13,7058000000	+0,009
Thu, 11 May 2017 16:04:03 +0000	13,6968000000	-0,0941
Sat, 29 Apr 2017 18:05:26 +0000	13,7909000000	+0,1522
Tue, 25 Apr 2017 21:03:08 +0000	13,6387000000	-0,0019
Tue, 25 Apr 2017 06:50:39 +0000	13,6406000000	-0,0236
Mon, 24 Apr 2017 09:15:20 +0000	13,6642000000	-0,0156
Mon, 24 Apr 2017 05:49:03 +0000	13,6798000000	-0,0071
Sun, 23 Apr 2017 04:50:03 +0000	13,6869000000	0
Sat, 22 Apr 2017 14:08:19 +0000	13,6869000000	0
Sat, 22 Apr 2017 09:02:59 +0000	13,6869000000	-0,0055
Fri, 21 Apr 2017 18:53:13 +0000	13,6924000000	+0,0015
Fri, 21 Apr 2017 13:20:23 +0000	13,6909000000	+0,0212
Thu, 20 Apr 2017 20:32:09 +0000	13,6697000000	-0,0047
Thu, 20 Apr 2017 05:18:20 +0000	13,6744000000	-0,0014
Fri, 07 Apr 2017 23:05:22 +0000	13,6758000000	-0,0271
Fri, 07 Apr 2017 10:43:17 +0000	13,7029000000	-0,0754
Wed, 05 Apr 2017 11:41:20 +0000	13,7783000000	-0,0071
Tue, 21 Mar 2017 19:36:03 +0000	13,7854000000	+0,0278
Tue, 21 Mar 2017 00:10:48 +0000	13,7576000000	+0,0118
Mon, 20 Mar 2017 13:30:34 +0000	13,7458000000	-0,0059
Thu, 16 Mar 2017 00:31:34 +0000	13,7517000000	-0,0577
Thu, 09 Mar 2017 18:50:49 +0000	13,8094000000	-0,029
Thu, 09 Mar 2017 06:44:55 +0000	13,8384000000	-0,0055
Wed, 08 Mar 2017 08:22:09 +0000	13,8439000000	+0,0051
Tue, 07 Mar 2017 13:50:12 +0000	13,8388000000	+0,0393
Fri, 03 Mar 2017 21:53:57 +0000	13,7995000000	-0,0565
Thu, 02 Mar 2017 14:54:53 +0000	13,8560000000	+0,038
Thu, 02 Mar 2017 04:11:14 +0000	13,8180000000	-0,0224
Wed, 01 Mar 2017 14:44:28 +0000	13,8404000000	+0,0405
Tue, 28 Feb 2017 14:41:04 +0000	13,7999000000	+0,0097
Wed, 22 Feb 2017 01:58:36 +0000	13,7902000000	-0,0404
Mon, 20 Feb 2017 15:18:23 +0000	13,8306000000	+0,1362
Wed, 15 Feb 2017 04:54:27 +0000	13,6944000000	-0,0137
Thu, 09 Feb 2017 01:30:44 +0000	13,7081000000	+0,0149
Wed, 08 Feb 2017 08:57:52 +0000	13,6932000000	+0,0447
Sat, 04 Feb 2017 06:13:42 +0000	13,6485000000	-0,0353
Fri, 03 Feb 2017 07:59:00 +0000	13,6838000000	+0,0141
Wed, 01 Feb 2017 03:51:37 +0000	13,6697000000	+0,0051
Tue, 31 Jan 2017 01:44:43 +0000	13,6646000000	-0,0058
Sun, 29 Jan 2017 15:18:48 +0000	13,6704000000	0
Sun, 29 Jan 2017 10:23:52 +0000	13,6704000000	-0,0189
Wed, 25 Jan 2017 03:46:59 +0000	13,6893000000	-0,0361
Sat, 21 Jan 2017 18:28:32 +0000	13,7254000000	-0,018
Fri, 20 Jan 2017 12:27:42 +0000	13,7434000000	-0,0063
Thu, 19 Jan 2017 16:17:31 +0000	13,7497000000	+0,0569
Wed, 18 Jan 2017 22:43:33 +0000	13,6928000000	+0,1068
Thu, 12 Jan 2017 12:00:31 +0000	13,5860000000	-0,0314
Wed, 11 Jan 2017 01:16:32 +0000	13,6174000000	+0,0181
Mon, 09 Jan 2017 16:14:10 +0000	13,5993000000	+0,0011
Sun, 08 Jan 2017 16:10:13 +0000	13,5982000000	0
Sat, 07 Jan 2017 15:02:45 +0000	13,5982000000	-0,0408
Wed, 04 Jan 2017 08:57:34 +0000	13,6390000000	-0,0165
Tue, 03 Jan 2017 20:19:01 +0000	13,6555000000	+0,0431
Sun, 01 Jan 2017 19:32:14 +0000	13,6124000000	0
Sat, 31 Dec 2016 07:42:23 +0000	13,6124000000	-0,0518
Sun, 25 Dec 2016 07:31:36 +0000	13,6642000000	0
Sun, 25 Dec 2016 00:52:51 +0000	13,6642000000	-0,0522
Sun, 18 Dec 2016 09:30:57 +0000	13,7164000000	+0,0031
Thu, 15 Dec 2016 11:13:28 +0000	13,7133000000	+0,0577
Wed, 14 Dec 2016 22:49:46 +0000	13,6556000000	-0,0412
Sun, 11 Dec 2016 05:47:42 +0000	13,6968000000	+0,0648
Tue, 06 Dec 2016 10:51:26 +0000	13,6320000000	+0,0051
Sun, 04 Dec 2016 18:50:31 +0000	13,6269000000	+0,0026
Sun, 04 Dec 2016 13:00:16 +0000	13,6243000000	-0,0247
Wed, 30 Nov 2016 06:00:14 +0000	13,6490000000	-0,0082
Tue, 29 Nov 2016 17:57:23 +0000	13,6572000000	-0,0286
Sun, 27 Nov 2016 14:45:34 +0000	13,6858000000	0
Sun, 27 Nov 2016 03:44:22 +0000	13,6858000000	-0,0337
Wed, 23 Nov 2016 22:44:28 +0000	13,7195000000	+0,0553
Tue, 22 Nov 2016 02:49:20 +0000	13,6642000000	-0,0028
Mon, 21 Nov 2016 18:27:24 +0000	13,6670000000	+0,0393
Fri, 18 Nov 2016 19:04:55 +0000	13,6277000000	-0,0248
Fri, 18 Nov 2016 01:23:50 +0000	13,6525000000	+0,093
Thu, 17 Nov 2016 04:00:20 +0000	13,5595000000	-0,0274
Wed, 16 Nov 2016 17:59:48 +0000	13,5869000000	+0,0186
Wed, 16 Nov 2016 08:36:55 +0000	13,5683000000	+0,0623
Tue, 15 Nov 2016 19:18:22 +0000	13,5060000000	+0,0247
Sat, 12 Nov 2016 02:22:45 +0000	13,4813000000	+0,069
Wed, 09 Nov 2016 23:03:48 +0000	13,4123000000	+0,0863
Sun, 06 Nov 2016 08:44:47 +0000	13,3260000000	0
Sat, 05 Nov 2016 23:58:58 +0000	13,3260000000	+0,0342
Thu, 03 Nov 2016 21:28:29 +0000	13,2918000000	-0,002
Thu, 03 Nov 2016 16:27:56 +0000	13,2938000000	-0,0075
Mon, 31 Oct 2016 05:12:11 +0000	13,3013000000	-0,0124
Sun, 30 Oct 2016 18:59:45 +0000	13,3137000000	+0,0014
Sat, 29 Oct 2016 14:17:46 +0000	13,3123000000	+0,0703
Tue, 25 Oct 2016 16:29:33 +0000	13,2420000000	-0,0062
Mon, 24 Oct 2016 23:05:09 +0000	13,2482000000	+0,0002
Sun, 23 Oct 2016 07:43:15 +0000	13,2480000000	+0,0216
Wed, 19 Oct 2016 04:07:05 +0000	13,2264000000	-0,0438
Tue, 18 Oct 2016 05:40:35 +0000	13,2702000000	-0,0139
Fri, 14 Oct 2016 13:09:50 +0000	13,2841000000	+0,0064
Fri, 14 Oct 2016 01:01:26 +0000	13,2777000000	-0,0135
Thu, 13 Oct 2016 10:31:24 +0000	13,2912000000	+0,0271
Mon, 10 Oct 2016 10:51:24 +0000	13,2641000000	-0,0324
Fri, 30 Sep 2016 09:43:20 +0000	13,2965000000	+0,019
Thu, 29 Sep 2016 20:17:03 +0000	13,2775000000	+0,0487
Wed, 28 Sep 2016 22:18:43 +0000	13,2288000000	+0,011
Sun, 25 Sep 2016 10:39:28 +0000	13,2178000000	0
Sat, 24 Sep 2016 23:34:09 +0000	13,2178000000	0
Sat, 24 Sep 2016 05:11:59 +0000	13,2178000000	+0,1005
Wed, 21 Sep 2016 22:33:38 +0000	13,1173000000	-0,01
Tue, 20 Sep 2016 09:30:32 +0000	13,1273000000	-0,0429
Mon, 19 Sep 2016 00:55:44 +0000	13,1702000000	0
Sun, 18 Sep 2016 08:11:57 +0000	13,1702000000	0
Sat, 17 Sep 2016 11:25:50 +0000	13,1702000000	+0,0357
Fri, 16 Sep 2016 08:16:45 +0000	13,1345000000	+0,0553
Wed, 14 Sep 2016 04:41:04 +0000	13,0792000000	+0,1366
Fri, 09 Sep 2016 08:46:54 +0000	12,9426000000	+0,1497
Tue, 06 Sep 2016 07:14:49 +0000	12,7929000000	-0,0278
Thu, 01 Sep 2016 22:16:03 +0000	12,8207000000	+0,0374
Wed, 31 Aug 2016 04:22:45 +0000	12,7833000000	+0,0419
Sat, 27 Aug 2016 06:47:06 +0000	12,7414000000	+0,0141
Fri, 26 Aug 2016 07:21:26 +0000	12,7273000000	-0,0591
Wed, 24 Aug 2016 05:27:41 +0000	12,7864000000	+0,0426
Sun, 21 Aug 2016 15:28:15 +0000	12,7438000000	-0,0049
Wed, 17 Aug 2016 22:23:36 +0000	12,7487000000	+0,0272
Mon, 15 Aug 2016 23:07:10 +0000	12,7215000000	-0,0642
Mon, 15 Aug 2016 04:43:09 +0000	12,7857000000	-0,0054
Sun, 14 Aug 2016 11:06:43 +0000	12,7911000000	-0,0474
Wed, 10 Aug 2016 06:59:46 +0000	12,8385000000	-0,025
Tue, 09 Aug 2016 23:51:25 +0000	12,8635000000	-0,0354
Sat, 06 Aug 2016 11:46:19 +0000	12,8989000000	-0,0326
Sun, 31 Jul 2016 16:05:44 +0000	12,9315000000	-0,0192
Wed, 27 Jul 2016 16:01:35 +0000	12,9507000000	+0,0043
Thu, 21 Jul 2016 16:13:28 +0000	12,9464000000	+0,1107
Mon, 18 Jul 2016 17:42:41 +0000	12,8357000000	+0,0086
Sun, 17 Jul 2016 18:15:41 +0000	12,8271000000	0
Sat, 16 Jul 2016 15:58:36 +0000	12,8271000000	0
Sat, 16 Jul 2016 10:26:09 +0000	12,8271000000	0
Fri, 15 Jul 2016 17:29:16 +0000	12,8271000000	-0,1031
Sun, 10 Jul 2016 23:05:34 +0000	12,9302000000	0
Sat, 09 Jul 2016 06:27:00 +0000	12,9302000000	+0,0193
Wed, 06 Jul 2016 12:51:09 +0000	12,9109000000	+0,0463
Mon, 04 Jul 2016 05:30:36 +0000	12,8646000000	-0,04
Fri, 01 Jul 2016 07:21:12 +0000	12,9046000000	+0,0208
Thu, 30 Jun 2016 13:39:50 +0000	12,8838000000	-0,0086
Wed, 29 Jun 2016 17:52:49 +0000	12,8924000000	-0,1009
Mon, 27 Jun 2016 19:24:58 +0000	12,9933000000	+0,0894
Sat, 25 Jun 2016 17:39:56 +0000	12,9039000000	+0,1847
Tue, 21 Jun 2016 00:07:59 +0000	12,7192000000	-0,0379
Sat, 18 Jun 2016 18:30:16 +0000	12,7571000000	+0,019
Wed, 15 Jun 2016 05:17:21 +0000	12,7381000000	+0,029
Tue, 14 Jun 2016 18:10:31 +0000	12,7091000000	+0,0414
Sat, 11 Jun 2016 01:52:37 +0000	12,6677000000	+0,0015
Fri, 10 Jun 2016 04:01:31 +0000	12,6662000000	+0,0611
Wed, 08 Jun 2016 20:24:23 +0000	12,6051000000	-0,0327
Tue, 07 Jun 2016 16:20:44 +0000	12,6378000000	-0,0665
Mon, 06 Jun 2016 07:05:03 +0000	12,7043000000	-0,0062
Sat, 04 Jun 2016 18:12:51 +0000	12,7105000000	-0,0932
Wed, 01 Jun 2016 11:10:54 +0000	12,8037000000	-0,0129
Wed, 01 Jun 2016 06:14:57 +0000	12,8166000000	-0,0137
Sat, 28 May 2016 21:39:13 +0000	12,8303000000	+0,0141
Thu, 26 May 2016 02:36:33 +0000	12,8162000000	-0,036
Sat, 21 May 2016 14:52:21 +0000	12,8522000000	0
Sat, 21 May 2016 02:17:42 +0000	12,8522000000	-0,0118
Thu, 19 May 2016 06:57:42 +0000	12,8640000000	+0,052
Mon, 16 May 2016 01:19:35 +0000	12,8120000000	-0,0055
Sun, 15 May 2016 21:11:37 +0000	12,8175000000	+0,0271
Fri, 13 May 2016 21:20:35 +0000	12,7904000000	-0,0022
Wed, 11 May 2016 20:49:45 +0000	12,7926000000	-0,1816
Mon, 09 May 2016 20:38:44 +0000	12,9742000000	+0,0378
Sun, 08 May 2016 15:32:33 +0000	12,9364000000	-0,0739
Thu, 05 May 2016 17:40:22 +0000	13,0103000000	+0,0288
Wed, 04 May 2016 21:38:46 +0000	12,9815000000	+0,0679
Mon, 02 May 2016 03:35:36 +0000	12,9136000000	+0,0043
Fri, 29 Apr 2016 18:10:58 +0000	12,9093000000	+0,01
Fri, 29 Apr 2016 09:47:50 +0000	12,8993000000	+0,0732
Sat, 23 Apr 2016 12:29:20 +0000	12,8261000000	+0,1585
Thu, 14 Apr 2016 21:25:17 +0000	12,6676000000	+0,0231
Wed, 13 Apr 2016 21:34:51 +0000	12,6445000000	+0,0127
Wed, 13 Apr 2016 00:10:58 +0000	12,6318000000	-0,0245
Mon, 11 Apr 2016 16:33:53 +0000	12,6563000000	-0,002
Sun, 10 Apr 2016 14:13:02 +0000	12,6583000000	0
Sat, 09 Apr 2016 20:24:45 +0000	12,6583000000	-0,0352
Tue, 05 Apr 2016 00:46:37 +0000	12,6935000000	+0,0306
Sun, 03 Apr 2016 20:53:26 +0000	12,6629000000	+0,0111
Fri, 01 Apr 2016 06:37:06 +0000	12,6518000000	-0,0938
Sun, 27 Mar 2016 22:14:30 +0000	12,7456000000	+0,0709
Thu, 17 Mar 2016 20:59:51 +0000	12,6747000000	-0,0476
Thu, 17 Mar 2016 12:20:22 +0000	12,7223000000	-0,1101
Tue, 15 Mar 2016 13:14:47 +0000	12,8324000000	+0,0716
Sat, 12 Mar 2016 01:38:39 +0000	12,7608000000	-0,0546
Thu, 10 Mar 2016 15:04:04 +0000	12,8154000000	-0,0223
Sun, 06 Mar 2016 02:36:58 +0000	12,8377000000	+0,0138
Fri, 04 Mar 2016 18:30:45 +0000	12,8239000000	-0,2393
Fri, 26 Feb 2016 04:07:22 +0000	13,0632000000	-0,0235
Thu, 25 Feb 2016 10:54:19 +0000	13,0867000000	-0,0037
Sat, 20 Feb 2016 08:33:28 +0000	13,0904000000	+0,0217
Wed, 17 Feb 2016 00:52:13 +0000	13,0687000000	+0,0131
Sat, 13 Feb 2016 10:12:54 +0000	13,0556000000	+0,0123
Fri, 12 Feb 2016 12:15:24 +0000	13,0433000000	-0,1017
Wed, 20 Jan 2016 22:40:37 +0000	13,1450000000	+0,1144
Wed, 13 Jan 2016 04:23:04 +0000	13,0306000000	+0,1613
Sun, 03 Jan 2016 03:47:19 +0000	12,8693000000	-0,0121
Thu, 31 Dec 2015 07:50:17 +0000	12,8814000000	-0,0798
Tue, 22 Dec 2015 16:42:01 +0000	12,9612000000	-0,059
Thu, 17 Dec 2015 13:27:17 +0000	13,0202000000	+0,0022
Fri, 11 Dec 2015 10:49:21 +0000	13,0180000000	+0,0824
Mon, 07 Dec 2015 17:38:49 +0000	12,9356000000	+0,0206
Sat, 05 Dec 2015 11:38:58 +0000	12,9150000000	0
Sat, 05 Dec 2015 00:40:51 +0000	12,9150000000	+0,0006
Thu, 03 Dec 2015 23:49:30 +0000	12,9144000000	-0,0472
Sat, 28 Nov 2015 10:11:17 +0000	12,9616000000	+0,043
Mon, 23 Nov 2015 01:07:48 +0000	12,9186000000	+0,0062
Sun, 22 Nov 2015 12:04:28 +0000	12,9124000000	-0,0492
Wed, 18 Nov 2015 17:10:33 +0000	12,9616000000	-0,0069
Tue, 17 Nov 2015 22:17:36 +0000	12,9685000000	+0,0091
Mon, 16 Nov 2015 15:07:35 +0000	12,9594000000	+0,0346
Sun, 15 Nov 2015 14:16:38 +0000	12,9248000000	0
Sat, 14 Nov 2015 00:01:39 +0000	12,9248000000	-0,092
Tue, 10 Nov 2015 21:28:02 +0000	13,0168000000	+0,0636
Sun, 08 Nov 2015 19:39:26 +0000	12,9532000000	+0,055
Fri, 06 Nov 2015 07:35:17 +0000	12,8982000000	+0,0904
Tue, 27 Oct 2015 05:37:07 +0000	12,8078000000	+0,0043
Sun, 25 Oct 2015 21:38:45 +0000	12,8035000000	+0,0722
Tue, 20 Oct 2015 18:19:30 +0000	12,7313000000	+0,0905
Sat, 17 Oct 2015 12:58:49 +0000	12,6408000000	0
Sat, 17 Oct 2015 03:55:21 +0000	12,6408000000	+0,013
Wed, 07 Oct 2015 14:41:26 +0000	12,6278000000	-0,1228
Tue, 06 Oct 2015 10:59:23 +0000	12,7506000000	-0,0854
Fri, 02 Oct 2015 09:34:48 +0000	12,8360000000	-0,0124
Mon, 28 Sep 2015 08:05:39 +0000	12,8484000000	+0,0048
Sat, 26 Sep 2015 08:55:59 +0000	12,8436000000	+0,0716
Sat, 19 Sep 2015 16:18:21 +0000	12,7720000000	-0,0669
Sat, 12 Sep 2015 14:49:24 +0000	12,8389000000	-0,0478
Wed, 09 Sep 2015 08:49:27 +0000	12,8867000000	+0,0262
Tue, 08 Sep 2015 22:33:26 +0000	12,8605000000	+0,0109
Thu, 03 Sep 2015 06:22:55 +0000	12,8496000000	+0,0131
Tue, 01 Sep 2015 13:56:42 +0000	12,8365000000	+0,0535
Mon, 24 Aug 2015 04:15:08 +0000	12,7830000000	+0,0612
Tue, 18 Aug 2015 23:48:01 +0000	12,7218000000	+0,0403
Sat, 15 Aug 2015 03:19:49 +0000	12,6815000000	+0,0185
Wed, 12 Aug 2015 10:39:07 +0000	12,6630000000	+0,0837
Sat, 08 Aug 2015 12:04:38 +0000	12,5793000000	+0,011
Thu, 06 Aug 2015 07:11:05 +0000	12,5683000000	+0,0256
Sat, 01 Aug 2015 23:29:48 +0000	12,5427000000	0
Sat, 01 Aug 2015 14:00:34 +0000	12,5427000000	-0,01
Thu, 30 Jul 2015 12:32:47 +0000	12,5527000000	+0,0396
Sat, 25 Jul 2015 03:03:40 +0000	12,5131000000	+0,0944
Sat, 18 Jul 2015 23:29:46 +0000	12,4187000000	-0,0037
Thu, 16 Jul 2015 14:11:55 +0000	12,4224000000	-0,0153
Wed, 15 Jul 2015 07:08:54 +0000	12,4377000000	+0,032
Tue, 14 Jul 2015 22:40:02 +0000	12,4057000000	+0,0254
Fri, 10 Jul 2015 13:05:51 +0000	12,3803000000	-0,0316
Wed, 08 Jul 2015 15:45:15 +0000	12,4119000000	-0,0224
Tue, 07 Jul 2015 18:21:29 +0000	12,4343000000	+0,0038
Tue, 07 Jul 2015 14:19:35 +0000	12,4305000000	+0,0429
Mon, 06 Jul 2015 07:59:59 +0000	12,3876000000	+0,0152
Sat, 04 Jul 2015 23:26:03 +0000	12,3724000000	-0,0319
Wed, 01 Jul 2015 18:35:03 +0000	12,4043000000	+0,0132
Sun, 28 Jun 2015 23:49:54 +0000	12,3911000000	+0,0006
Fri, 26 Jun 2015 07:07:24 +0000	12,3905000000	+0,0251
Mon, 22 Jun 2015 07:56:13 +0000	12,3654000000	+0,0002
Thu, 18 Jun 2015 03:22:30 +0000	12,3652000000	-0,0462
Mon, 15 Jun 2015 20:44:38 +0000	12,4114000000	-0,0215
Sat, 13 Jun 2015 20:54:36 +0000	12,4329000000	-0,0024
Thu, 11 Jun 2015 13:24:38 +0000	12,4353000000	+0,0609
Tue, 09 Jun 2015 18:12:01 +0000	12,3744000000	+0,0036
Tue, 09 Jun 2015 08:56:38 +0000	12,3708000000	-0,0146
Sun, 07 Jun 2015 05:25:35 +0000	12,3854000000	+0,0355
Fri, 05 Jun 2015 02:15:52 +0000	12,3499000000	+0,0675
Wed, 03 Jun 2015 17:37:48 +0000	12,2824000000	+0,005
Wed, 27 May 2015 06:15:34 +0000	12,2774000000	-0,0026
Tue, 26 May 2015 12:57:14 +0000	12,2800000000	+0,0325
Wed, 20 May 2015 17:16:29 +0000	12,2475000000	+0,0266
Mon, 18 May 2015 22:43:18 +0000	12,2209000000	+0,0223
Sat, 16 May 2015 08:23:23 +0000	12,1986000000	-0,0073
Fri, 15 May 2015 08:19:13 +0000	12,2059000000	-0,073
Fri, 08 May 2015 00:32:40 +0000	12,2789000000	-0,0021
Sat, 02 May 2015 20:37:28 +0000	12,2810000000	+0,1396
Sat, 25 Apr 2015 17:04:03 +0000	12,1414000000	-0,1378
Mon, 13 Apr 2015 16:39:45 +0000	12,2792000000	+0,0369
Wed, 01 Apr 2015 06:11:35 +0000	12,2423000000	-0,078
Sat, 21 Mar 2015 13:39:56 +0000	12,3203000000	+0,0608
Thu, 19 Mar 2015 02:08:00 +0000	12,2595000000	+0,0709
Fri, 13 Mar 2015 15:08:51 +0000	12,1886000000	+0,0421
Thu, 12 Mar 2015 16:47:17 +0000	12,1465000000	-0,0086
Mon, 09 Mar 2015 18:40:25 +0000	12,1551000000	-0,0031
Mon, 09 Mar 2015 01:49:09 +0000	12,1582000000	-0,0098
Sat, 07 Mar 2015 09:54:05 +0000	12,1680000000	+0,0447
Thu, 05 Mar 2015 20:39:53 +0000	12,1233000000	-0,033
Sat, 14 Feb 2015 05:44:50 +0000	12,1563000000	+0,0207
Fri, 06 Feb 2015 14:39:06 +0000	12,1356000000	-0,1239
Sun, 18 Jan 2015 14:17:48 +0000	12,2595000000	-0,0022
Fri, 16 Jan 2015 20:12:29 +0000	12,2617000000	-0,0059
Sat, 27 Dec 2014 00:23:58 +0000	12,2676000000	+0,0123
Tue, 23 Dec 2014 00:46:42 +0000	12,2553000000	-0,0407
Sun, 21 Dec 2014 08:46:38 +0000	12,2960000000	0
Sat, 20 Dec 2014 10:47:41 +0000	12,2960000000	0
Sat, 20 Dec 2014 07:03:41 +0000	12,2960000000	+0,0563
Fri, 12 Dec 2014 20:30:49 +0000	12,2397000000	+0,0071
Fri, 05 Dec 2014 07:51:54 +0000	12,2326000000	-0,0621
Wed, 03 Dec 2014 06:35:00 +0000	12,2947000000	-0,0436
Sun, 23 Nov 2014 20:54:20 +0000	12,3383000000	-0,0103
Tue, 18 Nov 2014 01:26:24 +0000	12,3486000000	+0,0106
Fri, 14 Nov 2014 08:27:35 +0000	12,3380000000	+0,012
Wed, 12 Nov 2014 16:14:38 +0000	12,3260000000	-0,0346
Mon, 03 Nov 2014 22:21:16 +0000	12,3606000000	+0,0055
Sat, 01 Nov 2014 21:26:26 +0000	12,3551000000	+0,0724
Wed, 29 Oct 2014 08:29:27 +0000	12,2827000000	-0,0149
Tue, 28 Oct 2014 08:01:22 +0000	12,2976000000	-0,0028
Sat, 25 Oct 2014 05:28:22 +0000	12,3004000000	-0,0036
Thu, 23 Oct 2014 11:18:53 +0000	12,3040000000	+0,0134
Tue, 21 Oct 2014 16:20:26 +0000	12,2906000000	-0,023
Sat, 18 Oct 2014 02:45:44 +0000	12,3136000000	+0,1586
Mon, 15 Sep 2014 11:38:33 +0000	12,1550000000	+0,082
Fri, 12 Sep 2014 23:25:49 +0000	12,0730000000	+0,0834
Sun, 07 Sep 2014 18:25:24 +0000	11,9896000000	+0,0151
Fri, 29 Aug 2014 19:18:23 +0000	11,9745000000	-0,0965
Tue, 12 Aug 2014 14:44:36 +0000	12,0710000000	+0,0821
Tue, 05 Aug 2014 21:59:02 +0000	11,9889000000	+0,0896
Sat, 26 Jul 2014 23:22:59 +0000	11,8993000000	-0,0826
Fri, 04 Jul 2014 00:24:03 +0000	11,9819000000	-0,0036
Wed, 02 Jul 2014 00:25:14 +0000	11,9855000000	-0,0132
Mon, 30 Jun 2014 14:19:32 +0000	11,9987000000	-0,0271
Fri, 16 May 2014 07:39:59 +0000	12,0258000000	+0,0223
Mon, 12 May 2014 18:07:42 +0000	12,0035000000	-0,2009
Wed, 16 Apr 2014 23:25:33 +0000	12,2044000000	-0,1178
Tue, 08 Apr 2014 07:02:20 +0000	12,3222000000	-0,0381
Fri, 04 Apr 2014 03:48:12 +0000	12,3603000000	+0,0718
Tue, 01 Apr 2014 20:07:21 +0000	12,2885000000	-0,0268
Wed, 19 Mar 2014 11:06:11 +0000	12,3153000000	+0,0611
Mon, 17 Mar 2014 17:08:30 +0000	12,2542000000	+0,023
Sat, 22 Feb 2014 08:52:03 +0000	12,2312000000	-0,1075
Tue, 11 Feb 2014 12:34:22 +0000	12,3387000000	-0,0216
Sun, 19 Jan 2014 11:12:30 +0000	12,3603000000	+0,0066
Wed, 15 Jan 2014 09:14:14 +0000	12,3537000000	+0,0813
Sat, 11 Jan 2014 23:36:43 +0000	12,2724000000	+0,069
Thu, 19 Dec 2013 09:46:16 +0000	12,2034000000	+0,0786
Fri, 13 Dec 2013 11:54:08 +0000	12,1248000000	+0,0556
Mon, 09 Dec 2013 06:52:13 +0000	12,0692000000	+0,0605
Tue, 03 Dec 2013 15:06:37 +0000	12,0087000000	+0,1917034
Sun, 27 Oct 2013 03:43:57 +0000	11,8169966000	-0,0196985
Thu, 24 Oct 2013 06:29:11 +0000	11,8366951000	-0,0681638
Mon, 30 Sep 2013 22:22:56 +0000	11,9048589000	+0,0849364
Sun, 22 Sep 2013 06:59:24 +0000	11,8199225000	-0,2146947
Fri, 13 Sep 2013 14:14:51 +0000	12,0346172000	-0,2128184
Mon, 02 Sep 2013 03:15:31 +0000	12,2474356000	+0,2327355
Wed, 21 Aug 2013 23:07:44 +0000	12,0147001000	-0,0049086
Wed, 14 Aug 2013 08:48:09 +0000	12,0196087000	+0,0459864
Mon, 05 Aug 2013 02:52:37 +0000	11,9736223000	+0,0801158
Sun, 28 Jul 2013 12:46:04 +0000	11,8935065000	-0,024596
Mon, 15 Jul 2013 02:12:22 +0000	11,9181025000	+0,0256722
Wed, 03 Jul 2013 02:28:19 +0000	11,8924303000	-0,0250753
Wed, 26 Jun 2013 14:31:43 +0000	11,9175056000	+0,0482053
Wed, 19 Jun 2013 11:15:33 +0000	11,8693003000	+0,1156622
Sat, 15 Jun 2013 13:30:47 +0000	11,7536381000	+0,2224432
Wed, 05 Jun 2013 15:15:52 +0000	11,5311949000	+0,2254941
Wed, 22 May 2013 13:53:20 +0000	11,3057008000	-0,0216281
Mon, 29 Apr 2013 17:04:16 +0000	11,3273289000	0
Sat, 27 Apr 2013 11:27:32 +0000	11,3273289000	+0,0084053
Fri, 12 Apr 2013 10:33:37 +0000	11,3189236000	-0,0304008
Mon, 08 Apr 2013 20:32:18 +0000	11,3493244000	+0,0436236
Sun, 07 Apr 2013 09:09:22 +0000	11,3057008000	0
Sat, 06 Apr 2013 21:19:03 +0000	11,3057008000	0
Sat, 06 Apr 2013 05:10:28 +0000	11,3057008000	+0,0719585
Thu, 04 Apr 2013 06:42:37 +0000	11,2337423000	+0,0093542
Wed, 03 Apr 2013 05:47:20 +0000	11,2243881000	+0,01161
Thu, 28 Mar 2013 23:44:42 +0000	11,2127781000	+0,005776
Mon, 25 Mar 2013 21:49:03 +0000	11,2070021000	+0,0562349
Sun, 17 Mar 2013 11:41:51 +0000	11,1507672000	-0,0378529
Thu, 07 Mar 2013 17:17:29 +0000	11,1886201000	-0,0124403
Tue, 26 Feb 2013 23:51:21 +0000	11,2010604000	+0,0489633
Sat, 16 Feb 2013 15:05:39 +0000	11,1520971000	0
Fri, 15 Feb 2013 23:38:22 +0000	11,1520971000	-0,0120699
Wed, 13 Feb 2013 16:46:25 +0000	11,1641670000	-0,0109011
Wed, 13 Feb 2013 03:28:05 +0000	11,1750681000	-0,0054586
Tue, 12 Feb 2013 01:41:08 +0000	11,1805267000	-0,0052045
Wed, 16 Jan 2013 17:42:24 +0000	11,1857312000	+0,0053079
Sun, 13 Jan 2013 15:10:38 +0000	11,1804233000	0
Sat, 12 Jan 2013 03:12:25 +0000	11,1804233000	-0,0945172
Tue, 01 Jan 2013 12:34:54 +0000	11,2749405000	-0,0020047
Sun, 23 Dec 2012 10:17:16 +0000	11,2769452000	+0,0064786
Mon, 17 Dec 2012 08:57:58 +0000	11,2704666000	-0,0033727
Sat, 24 Nov 2012 18:03:00 +0000	11,2738393000	-0,0072746
Thu, 22 Nov 2012 00:53:35 +0000	11,2811139000	-0,0696052
Sat, 17 Nov 2012 18:09:47 +0000	11,3507191000	+0,0771671
Sun, 11 Nov 2012 21:53:34 +0000	11,2735520000	+0,0293859
Wed, 07 Nov 2012 18:14:42 +0000	11,2441661000	-0,1215957
Sat, 20 Oct 2012 17:51:46 +0000	11,3657618000	-0,0083219
Fri, 05 Oct 2012 16:28:02 +0000	11,3740837000	-0,0691895
Sun, 09 Sep 2012 13:19:33 +0000	11,4432732000	-0,151205
Mon, 27 Aug 2012 12:12:20 +0000	11,5944782000	+0,0288067
Fri, 24 Aug 2012 05:52:50 +0000	11,5656715000	+0,0185239
Wed, 25 Jul 2012 01:49:59 +0000	11,5471476000	-0,3370734
Sat, 09 Jun 2012 18:13:52 +0000	11,8842210000	+0,0311783
Mon, 21 May 2012 17:20:13 +0000	11,8530427000	-0,023579
Sat, 19 May 2012 16:57:16 +0000	11,8766217000	+0,0947684
Fri, 18 May 2012 01:44:23 +0000	11,7818533000	+0,0157136
Wed, 16 May 2012 04:40:40 +0000	11,7661397000	+0,0808789
Sat, 12 May 2012 16:24:33 +0000	11,6852608000	+0,056122
Tue, 08 May 2012 05:12:19 +0000	11,6291388000	+0,0089992
Sat, 05 May 2012 14:46:13 +0000	11,6201396000	+0,0285974
Tue, 01 May 2012 03:14:00 +0000	11,5915422000	-0,0451296
Sat, 28 Apr 2012 17:22:50 +0000	11,6366718000	0
Sat, 28 Apr 2012 04:14:33 +0000	11,6366718000	-0,0635071
Fri, 20 Apr 2012 15:09:35 +0000	11,7001789000	0
Fri, 20 Apr 2012 12:05:13 +0000	11,7001789000	-0,044027
Tue, 10 Apr 2012 09:16:41 +0000	11,7442059000	+0,0238969
Tue, 03 Apr 2012 15:06:19 +0000	11,7203090000	-0,0733186
Fri, 23 Mar 2012 15:41:46 +0000	11,7936276000	-0,0355567
Fri, 16 Mar 2012 14:40:19 +0000	11,8291843000	-0,2051262
Sat, 17 Dec 2011 01:12:48 +0000	12,0343105000	+0,1562174
Sun, 18 Sep 2011 22:47:45 +0000	11,8780931000	0

Обратите внимание, что информация об обменного курса QAR в PHP обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 02:52:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Филиппинское песо

Примечание: График курса обмена валют Риалы Катара/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Филиппинское песо в течение 2385 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.