Обменный курс на сегодня для QAR/PLN является QAR за PLN, это означает, что с 100 Риалов Катара можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или PLN.

QAR в PLN обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Oct 2017 01:14:52 +0000	0,9560000000	+0,0028
Sat, 21 Oct 2017 15:51:40 +0000	0,9532000000	-0,0308
Thu, 19 Oct 2017 06:56:19 +0000	0,9840000000	+0,0102
Wed, 18 Oct 2017 10:04:12 +0000	0,9738000000	+0,0233
Tue, 17 Oct 2017 03:49:30 +0000	0,9505000000	-0,0404
Sat, 07 Oct 2017 14:23:43 +0000	0,9909000000	-0,0019
Fri, 06 Oct 2017 03:55:21 +0000	0,9928000000	-0,0173
Mon, 02 Oct 2017 07:50:48 +0000	1,0101000000	+0,0263
Sat, 30 Sep 2017 05:06:57 +0000	0,9838000000	-0,0213
Thu, 28 Sep 2017 14:33:32 +0000	1,0051000000	+0,0002
Thu, 28 Sep 2017 11:12:55 +0000	1,0049000000	+0,0278
Sun, 24 Sep 2017 07:52:56 +0000	0,9771000000	-0,0061
Mon, 18 Sep 2017 01:40:35 +0000	0,9832000000	+0,0145
Sun, 17 Sep 2017 04:09:54 +0000	0,9687000000	0
Sun, 17 Sep 2017 00:41:13 +0000	0,9687000000	0
Sat, 16 Sep 2017 03:35:01 +0000	0,9687000000	+0,0033
Tue, 12 Sep 2017 22:36:31 +0000	0,9654000000	-0,0075
Sun, 03 Sep 2017 00:28:07 +0000	0,9729000000	+0,0076
Wed, 30 Aug 2017 01:27:52 +0000	0,9653000000	-0,0136
Mon, 28 Aug 2017 06:16:56 +0000	0,9789000000	+0,002
Sat, 26 Aug 2017 10:35:00 +0000	0,9769000000	-0,0207
Sun, 20 Aug 2017 06:05:40 +0000	0,9976000000	0
Fri, 18 Aug 2017 21:22:10 +0000	0,9976000000	-0,0026
Thu, 17 Aug 2017 23:35:28 +0000	1,0002000000	+0,0133
Sat, 05 Aug 2017 00:00:26 +0000	0,9869000000	-0,003
Tue, 01 Aug 2017 07:05:29 +0000	0,9899000000	-0,0018
Sun, 30 Jul 2017 06:18:37 +0000	0,9917000000	0
Sun, 30 Jul 2017 02:03:09 +0000	0,9917000000	0
Sat, 29 Jul 2017 13:25:19 +0000	0,9917000000	0
Sat, 29 Jul 2017 00:51:57 +0000	0,9917000000	-0,0146
Wed, 26 Jul 2017 05:57:55 +0000	1,0063000000	+0,0035
Tue, 25 Jul 2017 20:19:14 +0000	1,0028000000	+0,0041
Tue, 25 Jul 2017 04:09:33 +0000	0,9987000000	-0,0057
Mon, 24 Jul 2017 05:23:21 +0000	1,0044000000	+0,0089
Fri, 21 Jul 2017 13:58:52 +0000	0,9955000000	+0,0017
Wed, 19 Jul 2017 00:28:54 +0000	0,9938000000	-0,0035
Mon, 17 Jul 2017 19:00:43 +0000	0,9973000000	-0,0103
Mon, 17 Jul 2017 03:45:19 +0000	1,0076000000	-0,0095
Wed, 12 Jul 2017 11:06:52 +0000	1,0171000000	-0,0039
Mon, 10 Jul 2017 19:32:53 +0000	1,0210000000	-0,0035
Tue, 04 Jul 2017 22:33:51 +0000	1,0245000000	-0,0028
Tue, 04 Jul 2017 14:02:45 +0000	1,0273000000	+0,0044
Mon, 03 Jul 2017 11:05:53 +0000	1,0229000000	+0,0272
Sat, 01 Jul 2017 19:26:59 +0000	0,9957000000	0
Sat, 01 Jul 2017 04:37:59 +0000	0,9957000000	-0,0058
Thu, 29 Jun 2017 20:23:32 +0000	1,0015000000	-0,0229
Mon, 26 Jun 2017 17:26:55 +0000	1,0244000000	-0,0028
Sun, 18 Jun 2017 18:13:31 +0000	1,0272000000	-0,0024
Fri, 16 Jun 2017 13:08:43 +0000	1,0296000000	+0,0057
Wed, 14 Jun 2017 23:42:49 +0000	1,0239000000	+0,0026
Mon, 12 Jun 2017 23:59:07 +0000	1,0213000000	-0,0012
Sun, 11 Jun 2017 01:21:43 +0000	1,0225000000	0
Sat, 10 Jun 2017 21:37:57 +0000	1,0225000000	0
Sat, 10 Jun 2017 00:12:58 +0000	1,0225000000	+0,0016
Fri, 09 Jun 2017 18:29:19 +0000	1,0209000000	-0,0063
Thu, 08 Jun 2017 19:54:50 +0000	1,0272000000	+0,0038
Wed, 07 Jun 2017 18:16:25 +0000	1,0234000000	-0,0087
Tue, 30 May 2017 04:04:29 +0000	1,0321000000	+0,0081
Fri, 26 May 2017 06:40:04 +0000	1,0240000000	-0,0039
Wed, 24 May 2017 11:31:06 +0000	1,0279000000	-0,0033
Fri, 19 May 2017 13:35:25 +0000	1,0312000000	-0,0029
Tue, 16 May 2017 21:14:51 +0000	1,0341000000	-0,0245
Mon, 15 May 2017 04:17:55 +0000	1,0586000000	+0,0002
Sun, 14 May 2017 09:58:17 +0000	1,0584000000	+10
Fri, 12 May 2017 22:52:56 +0000	1,0583000000	-0,0055
Wed, 10 May 2017 19:51:36 +0000	1,0638000000	+0,0003
Tue, 09 May 2017 02:58:19 +0000	1,0635000000	+0,0079
Tue, 02 May 2017 22:21:43 +0000	1,0556000000	-0,0097
Fri, 28 Apr 2017 15:13:36 +0000	1,0653000000	-0,001
Fri, 28 Apr 2017 06:03:51 +0000	1,0663000000	+0,006
Wed, 26 Apr 2017 02:10:07 +0000	1,0603000000	-0,0084
Tue, 25 Apr 2017 08:48:52 +0000	1,0687000000	-0,0054
Mon, 24 Apr 2017 18:06:54 +0000	1,0741000000	+0,0062
Sun, 23 Apr 2017 20:14:59 +0000	1,0679000000	-0,0235
Sat, 22 Apr 2017 13:34:21 +0000	1,0914000000	-0,0053
Mon, 17 Apr 2017 01:35:50 +0000	1,0967000000	+0,0008
Sat, 15 Apr 2017 19:23:54 +0000	1,0959000000	-0,0004
Fri, 14 Apr 2017 08:35:34 +0000	1,0963000000	+0,0015
Thu, 13 Apr 2017 09:28:28 +0000	1,0948000000	+0,0011
Wed, 12 Apr 2017 19:45:04 +0000	1,0937000000	-0,0038
Tue, 11 Apr 2017 14:11:25 +0000	1,0975000000	+0,0032
Sat, 08 Apr 2017 21:35:59 +0000	1,0943000000	10
Fri, 07 Apr 2017 23:19:23 +0000	1,0944000000	-0,0002
Fri, 07 Apr 2017 18:53:06 +0000	1,0946000000	+0,0045
Wed, 05 Apr 2017 11:41:25 +0000	1,0901000000	-0,005
Tue, 04 Apr 2017 08:03:06 +0000	1,0951000000	+0,007
Sun, 02 Apr 2017 13:09:12 +0000	1,0881000000	0
Sat, 01 Apr 2017 10:12:07 +0000	1,0881000000	+0,0018
Fri, 31 Mar 2017 12:06:23 +0000	1,0863000000	+0,0044
Thu, 30 Mar 2017 09:09:21 +0000	1,0819000000	+0,0084
Tue, 28 Mar 2017 03:52:20 +0000	1,0735000000	-0,0129
Thu, 23 Mar 2017 14:38:29 +0000	1,0864000000	+0,0003
Tue, 21 Mar 2017 16:35:23 +0000	1,0861000000	-0,0127
Thu, 16 Mar 2017 14:56:49 +0000	1,0988000000	-0,0041
Thu, 16 Mar 2017 00:45:19 +0000	1,1029000000	-0,0113
Sat, 11 Mar 2017 03:04:23 +0000	1,1142000000	+0,0006
Mon, 06 Mar 2017 08:16:44 +0000	1,1136000000	-0,0117
Fri, 03 Mar 2017 10:19:57 +0000	1,1253000000	+0,0019
Fri, 03 Mar 2017 00:06:13 +0000	1,1234000000	+0,0071
Thu, 02 Mar 2017 03:29:22 +0000	1,1163000000	+0,0003
Wed, 01 Mar 2017 16:12:09 +0000	1,1160000000	-0,0018
Tue, 28 Feb 2017 14:41:10 +0000	1,1178000000	-0,0039
Sun, 26 Feb 2017 12:27:07 +0000	1,1217000000	+0,0005
Tue, 21 Feb 2017 15:47:01 +0000	1,1212000000	+0,0043
Thu, 16 Feb 2017 04:37:38 +0000	1,1169000000	-0,0008
Wed, 15 Feb 2017 18:54:15 +0000	1,1177000000	+0,0008
Tue, 14 Feb 2017 01:18:01 +0000	1,1169000000	+0,0055
Thu, 09 Feb 2017 21:37:47 +0000	1,1114000000	+0,0109
Fri, 03 Feb 2017 01:32:43 +0000	1,1005000000	-0,0112
Sun, 29 Jan 2017 15:18:52 +0000	1,1117000000	0
Sun, 29 Jan 2017 10:23:57 +0000	1,1117000000	0
Sat, 28 Jan 2017 20:05:58 +0000	1,1117000000	0
Sat, 28 Jan 2017 03:00:05 +0000	1,1117000000	-0,0102
Sun, 22 Jan 2017 06:44:27 +0000	1,1219000000	0
Sat, 21 Jan 2017 21:09:00 +0000	1,1219000000	-0,0019
Fri, 20 Jan 2017 22:02:24 +0000	1,1238000000	-0,0081
Sun, 15 Jan 2017 01:16:16 +0000	1,1319000000	-0,0014
Tue, 10 Jan 2017 09:34:21 +0000	1,1333000000	-0,0024
Mon, 09 Jan 2017 07:05:09 +0000	1,1357000000	-0,0183
Wed, 04 Jan 2017 10:39:07 +0000	1,1540000000	-0,0042
Mon, 02 Jan 2017 14:15:48 +0000	1,1582000000	+0,0096
Sun, 01 Jan 2017 13:12:51 +0000	1,1486000000	0
Sat, 31 Dec 2016 12:38:42 +0000	1,1486000000	0
Sat, 31 Dec 2016 01:16:09 +0000	1,1486000000	-0,0011
Fri, 30 Dec 2016 12:18:55 +0000	1,1497000000	-0,005
Tue, 27 Dec 2016 22:59:59 +0000	1,1547000000	-0,0014
Mon, 26 Dec 2016 08:03:35 +0000	1,1561000000	-0,0002
Sun, 25 Dec 2016 05:54:31 +0000	1,1563000000	0
Sun, 25 Dec 2016 00:52:58 +0000	1,1563000000	0
Sat, 24 Dec 2016 13:19:18 +0000	1,1563000000	-0,0036
Wed, 21 Dec 2016 14:06:16 +0000	1,1599000000	-0,0035
Wed, 21 Dec 2016 06:27:31 +0000	1,1634000000	+0,0015
Mon, 19 Dec 2016 03:17:09 +0000	1,1619000000	+0,0011
Sun, 18 Dec 2016 14:13:17 +0000	1,1608000000	-0,0028
Fri, 16 Dec 2016 16:12:39 +0000	1,1636000000	-0,0038
Fri, 16 Dec 2016 01:57:34 +0000	1,1674000000	-0,0015
Thu, 15 Dec 2016 16:01:28 +0000	1,1689000000	+0,0267
Wed, 14 Dec 2016 16:24:52 +0000	1,1422000000	-0,0145
Sat, 10 Dec 2016 22:45:39 +0000	1,1567000000	0
Sat, 10 Dec 2016 06:16:06 +0000	1,1567000000	+0,0082
Fri, 09 Dec 2016 08:42:29 +0000	1,1485000000	+0,0154
Wed, 07 Dec 2016 12:54:17 +0000	1,1331000000	-0,0221
Sun, 04 Dec 2016 19:27:48 +0000	1,1552000000	+0,0023
Sat, 03 Dec 2016 09:19:05 +0000	1,1529000000	+0,0059
Tue, 29 Nov 2016 15:34:18 +0000	1,1470000000	+0,006
Sun, 27 Nov 2016 15:11:17 +0000	1,1410000000	0
Sun, 27 Nov 2016 03:44:31 +0000	1,1410000000	-0,0016
Fri, 25 Nov 2016 09:05:20 +0000	1,1426000000	-0,0072
Thu, 24 Nov 2016 12:45:00 +0000	1,1498000000	+0,009
Wed, 23 Nov 2016 00:44:58 +0000	1,1408000000	-0,006
Thu, 17 Nov 2016 20:05:10 +0000	1,1468000000	+0,019
Wed, 16 Nov 2016 00:15:30 +0000	1,1278000000	-0,0046
Tue, 15 Nov 2016 19:18:32 +0000	1,1324000000	+0,0359
Thu, 10 Nov 2016 11:19:13 +0000	1,0965000000	+0,0177
Wed, 09 Nov 2016 12:15:54 +0000	1,0788000000	+0,01
Sun, 06 Nov 2016 20:24:15 +0000	1,0688000000	+0,001
Sun, 06 Nov 2016 08:44:53 +0000	1,0678000000	+0,0002
Fri, 04 Nov 2016 20:16:55 +0000	1,0676000000	-0,0169
Sun, 30 Oct 2016 16:40:13 +0000	1,0845000000	-0,0012
Fri, 28 Oct 2016 18:42:44 +0000	1,0857000000	-0,0043
Tue, 25 Oct 2016 16:29:37 +0000	1,0900000000	+0,0096
Thu, 20 Oct 2016 07:04:28 +0000	1,0804000000	+0,0038
Sun, 16 Oct 2016 12:13:21 +0000	1,0766000000	+0,0056
Fri, 14 Oct 2016 07:27:05 +0000	1,0710000000	+0,0031
Fri, 14 Oct 2016 01:02:46 +0000	1,0679000000	-0,0064
Thu, 13 Oct 2016 10:32:37 +0000	1,0743000000	+0,0227
Mon, 10 Oct 2016 16:10:47 +0000	1,0516000000	-0,0004
Mon, 10 Oct 2016 08:59:08 +0000	1,0520000000	-0,0042
Tue, 04 Oct 2016 17:19:27 +0000	1,0562000000	-0,0045
Fri, 30 Sep 2016 10:27:59 +0000	1,0607000000	+0,0089
Thu, 29 Sep 2016 06:32:53 +0000	1,0518000000	-0,0002
Sun, 25 Sep 2016 10:39:33 +0000	1,0520000000	-0,0003
Thu, 22 Sep 2016 01:24:28 +0000	1,0523000000	-0,0082
Mon, 19 Sep 2016 00:55:56 +0000	1,0605000000	-0,0011
Sat, 17 Sep 2016 11:26:05 +0000	1,0616000000	-0,0037
Wed, 14 Sep 2016 04:41:08 +0000	1,0653000000	+0,002
Tue, 13 Sep 2016 04:30:36 +0000	1,0633000000	+0,0105
Fri, 26 Aug 2016 07:21:33 +0000	1,0528000000	+0,0071
Wed, 17 Aug 2016 13:34:44 +0000	1,0457000000	-0,005
Sun, 14 Aug 2016 11:07:03 +0000	1,0507000000	-0,0096
Sun, 07 Aug 2016 22:38:35 +0000	1,0603000000	-0,001
Sun, 07 Aug 2016 03:44:58 +0000	1,0613000000	-0,0294
Wed, 27 Jul 2016 13:14:50 +0000	1,0907000000	+0,0061
Mon, 18 Jul 2016 17:43:19 +0000	1,0846000000	-0,0168
Sun, 17 Jul 2016 18:16:22 +0000	1,1014000000	+0,0062
Fri, 15 Jul 2016 17:29:31 +0000	1,0952000000	+0,0029
Thu, 30 Jun 2016 13:39:55 +0000	1,0923000000	+0,0199
Tue, 21 Jun 2016 21:31:56 +0000	1,0724000000	-0,0034
Sat, 18 Jun 2016 18:30:34 +0000	1,0758000000	+0,0009
Fri, 17 Jun 2016 21:27:41 +0000	1,0749000000	-0,0042
Thu, 16 Jun 2016 00:12:23 +0000	1,0791000000	-0,0084
Tue, 14 Jun 2016 20:48:53 +0000	1,0875000000	+0,0032
Tue, 14 Jun 2016 12:14:46 +0000	1,0843000000	+0,0108
Mon, 13 Jun 2016 19:39:13 +0000	1,0735000000	+0,0211
Thu, 09 Jun 2016 15:55:50 +0000	1,0524000000	-0,023
Thu, 02 Jun 2016 04:55:27 +0000	1,0754000000	-0,0085
Fri, 27 May 2016 19:00:09 +0000	1,0839000000	-0,0035
Wed, 25 May 2016 14:03:11 +0000	1,0874000000	+0,006
Sun, 22 May 2016 00:38:55 +0000	1,0814000000	0
Sat, 21 May 2016 02:17:46 +0000	1,0814000000	+0,0102
Wed, 18 May 2016 16:17:46 +0000	1,0712000000	+0,0067
Fri, 13 May 2016 10:24:28 +0000	1,0645000000	-0,005
Mon, 09 May 2016 20:38:48 +0000	1,0695000000	+0,0015
Fri, 06 May 2016 22:18:04 +0000	1,0680000000	+0,0171
Wed, 04 May 2016 15:51:42 +0000	1,0509000000	+0,0037
Mon, 02 May 2016 03:35:41 +0000	1,0472000000	-0,0189
Thu, 28 Apr 2016 16:17:19 +0000	1,0661000000	+0,0015
Tue, 26 Apr 2016 20:05:12 +0000	1,0646000000	-0,003
Sat, 23 Apr 2016 10:13:57 +0000	1,0676000000	-0,0011
Fri, 22 Apr 2016 17:43:41 +0000	1,0687000000	+0,0244
Thu, 21 Apr 2016 05:03:24 +0000	1,0443000000	-0,0009
Sat, 16 Apr 2016 00:12:29 +0000	1,0452000000	-0,0036
Fri, 15 Apr 2016 01:00:06 +0000	1,0488000000	+0,0047
Wed, 13 Apr 2016 21:11:02 +0000	1,0441000000	+0,0099
Sun, 10 Apr 2016 23:52:18 +0000	1,0342000000	-0,0009
Sun, 10 Apr 2016 14:13:23 +0000	1,0351000000	0
Sat, 09 Apr 2016 12:19:38 +0000	1,0351000000	+0,0116
Tue, 05 Apr 2016 06:35:48 +0000	1,0235000000	-0,0019
Sun, 03 Apr 2016 20:53:31 +0000	1,0254000000	-0,0212
Sat, 26 Mar 2016 12:55:54 +0000	1,0466000000	-0,0015
Fri, 25 Mar 2016 14:15:52 +0000	1,0481000000	-0,0053
Thu, 24 Mar 2016 12:42:33 +0000	1,0534000000	+0,0128
Tue, 22 Mar 2016 00:01:00 +0000	1,0406000000	+0,0018
Sat, 19 Mar 2016 14:19:26 +0000	1,0388000000	-0,0106
Wed, 16 Mar 2016 20:33:09 +0000	1,0494000000	-0,0089
Mon, 14 Mar 2016 23:31:16 +0000	1,0583000000	+0,0006
Sun, 13 Mar 2016 05:24:10 +0000	1,0577000000	-0,0117
Thu, 10 Mar 2016 14:13:20 +0000	1,0694000000	-0,0229
Thu, 03 Mar 2016 17:15:16 +0000	1,0923000000	+0,0053
Thu, 25 Feb 2016 15:29:17 +0000	1,0870000000	+0,0087
Sat, 20 Feb 2016 22:39:10 +0000	1,0783000000	-0,0056
Thu, 18 Feb 2016 03:23:48 +0000	1,0839000000	-0,0015
Wed, 17 Feb 2016 23:41:20 +0000	1,0854000000	+0,0003
Mon, 08 Feb 2016 00:44:58 +0000	1,0851000000	+0,0042
Thu, 04 Feb 2016 12:46:43 +0000	1,0809000000	-0,0403
Sat, 30 Jan 2016 20:15:11 +0000	1,1212000000	+0,0236
Sun, 10 Jan 2016 17:23:54 +0000	1,0976000000	0
Sat, 09 Jan 2016 14:51:21 +0000	1,0976000000	-0,0107
Wed, 06 Jan 2016 19:46:22 +0000	1,1083000000	+0,0008
Wed, 06 Jan 2016 13:24:48 +0000	1,1075000000	+0,0146
Tue, 05 Jan 2016 07:38:28 +0000	1,0929000000	+0,011
Mon, 04 Jan 2016 01:39:05 +0000	1,0819000000	-0,0014
Sun, 03 Jan 2016 12:07:55 +0000	1,0833000000	-0,0022
Fri, 01 Jan 2016 02:48:23 +0000	1,0855000000	+0,0251
Sat, 26 Dec 2015 10:00:59 +0000	1,0604000000	-0,0021
Tue, 22 Dec 2015 15:06:07 +0000	1,0625000000	-0,0202
Wed, 16 Dec 2015 23:36:45 +0000	1,0827000000	-0,005
Tue, 15 Dec 2015 04:24:57 +0000	1,0877000000	-0,003
Sat, 12 Dec 2015 00:42:36 +0000	1,0907000000	+0,0037
Sun, 06 Dec 2015 12:02:36 +0000	1,0870000000	0
Sat, 05 Dec 2015 14:41:53 +0000	1,0870000000	0
Sat, 05 Dec 2015 00:52:12 +0000	1,0870000000	-0,0201
Sat, 28 Nov 2015 00:12:20 +0000	1,1071000000	+0,0019
Wed, 25 Nov 2015 15:15:47 +0000	1,1052000000	+0,0078
Wed, 25 Nov 2015 03:24:02 +0000	1,0974000000	+0,0025
Mon, 23 Nov 2015 09:56:16 +0000	1,0949000000	-0,0005
Tue, 17 Nov 2015 22:17:40 +0000	1,0954000000	+0,0141
Sun, 15 Nov 2015 08:38:29 +0000	1,0813000000	0
Sat, 14 Nov 2015 10:16:15 +0000	1,0813000000	+0,002
Thu, 12 Nov 2015 18:29:55 +0000	1,0793000000	-0,011
Tue, 10 Nov 2015 17:33:36 +0000	1,0903000000	+0,0003
Mon, 09 Nov 2015 05:50:28 +0000	1,0900000000	-0,0011
Fri, 06 Nov 2015 16:26:02 +0000	1,0911000000	+0,0325
Mon, 02 Nov 2015 08:07:31 +0000	1,0586000000	-0,0026
Fri, 30 Oct 2015 23:15:28 +0000	1,0612000000	-0,0005
Tue, 27 Oct 2015 05:37:12 +0000	1,0617000000	-0,0017
Mon, 26 Oct 2015 06:42:07 +0000	1,0634000000	+0,0015
Sun, 25 Oct 2015 08:40:16 +0000	1,0619000000	0
Sat, 24 Oct 2015 01:53:46 +0000	1,0619000000	+0,0106
Fri, 23 Oct 2015 09:53:20 +0000	1,0513000000	+0,0127
Thu, 22 Oct 2015 03:30:19 +0000	1,0386000000	+0,0134
Sat, 17 Oct 2015 03:55:25 +0000	1,0252000000	+0,0098
Wed, 14 Oct 2015 16:59:43 +0000	1,0154000000	-0,0048
Sat, 10 Oct 2015 08:16:50 +0000	1,0202000000	-0,0083
Thu, 08 Oct 2015 15:32:18 +0000	1,0285000000	-0,0121
Sun, 04 Oct 2015 04:14:57 +0000	1,0406000000	+0,0043
Sat, 26 Sep 2015 19:50:36 +0000	1,0363000000	+0,0042
Thu, 24 Sep 2015 13:15:18 +0000	1,0321000000	+0,0109
Sat, 19 Sep 2015 16:18:24 +0000	1,0212000000	+0,0016
Sun, 13 Sep 2015 11:37:30 +0000	1,0196000000	-0,0167
Wed, 09 Sep 2015 10:31:01 +0000	1,0363000000	+0,0006
Tue, 08 Sep 2015 23:43:51 +0000	1,0357000000	-0,0008
Tue, 08 Sep 2015 19:35:31 +0000	1,0365000000	-0,0053
Mon, 07 Sep 2015 20:06:37 +0000	1,0418000000	+0,003
Sun, 06 Sep 2015 17:54:45 +0000	1,0388000000	+0,013
Wed, 26 Aug 2015 20:07:58 +0000	1,0258000000	+0,0152
Tue, 25 Aug 2015 03:23:22 +0000	1,0106000000	-0,0089
Sat, 22 Aug 2015 03:22:20 +0000	1,0195000000	-0,014
Sun, 16 Aug 2015 07:24:20 +0000	1,0335000000	0
Sat, 15 Aug 2015 20:32:10 +0000	1,0335000000	0
Sat, 15 Aug 2015 10:33:57 +0000	1,0335000000	-0,0005
Thu, 13 Aug 2015 10:55:41 +0000	1,0340000000	-0,0043
Wed, 12 Aug 2015 09:00:14 +0000	1,0383000000	-0,0141
Fri, 07 Aug 2015 07:02:53 +0000	1,0524000000	10
Wed, 05 Aug 2015 11:58:54 +0000	1,0525000000	+0,017
Sat, 01 Aug 2015 09:58:57 +0000	1,0355000000	-0,0052
Thu, 30 Jul 2015 14:04:42 +0000	1,0407000000	+0,0037
Sun, 26 Jul 2015 21:50:54 +0000	1,0370000000	0
Sun, 26 Jul 2015 08:14:40 +0000	1,0370000000	+0,008
Fri, 24 Jul 2015 00:00:45 +0000	1,0290000000	+10
Thu, 23 Jul 2015 17:30:27 +0000	1,0289000000	-0,0081
Wed, 22 Jul 2015 13:28:22 +0000	1,0370000000	-0,0046
Mon, 20 Jul 2015 06:10:24 +0000	1,0416000000	+0,0003
Sun, 19 Jul 2015 06:31:45 +0000	1,0413000000	+0,0046
Fri, 17 Jul 2015 04:25:46 +0000	1,0367000000	-0,0023
Thu, 16 Jul 2015 16:41:47 +0000	1,0390000000	+0,0015
Thu, 16 Jul 2015 01:05:14 +0000	1,0375000000	+0,0055
Mon, 13 Jul 2015 17:37:08 +0000	1,0320000000	+0,004
Fri, 10 Jul 2015 15:51:57 +0000	1,0280000000	-0,0243
Wed, 08 Jul 2015 01:05:23 +0000	1,0523000000	0
Tue, 07 Jul 2015 22:02:31 +0000	1,0523000000	+0,0158
Mon, 06 Jul 2015 04:26:36 +0000	1,0365000000	+0,0003
Sun, 05 Jul 2015 03:16:51 +0000	1,0362000000	+0,0099
Sat, 27 Jun 2015 14:41:43 +0000	1,0263000000	0
Sat, 27 Jun 2015 08:27:48 +0000	1,0263000000	+0,0039
Thu, 25 Jun 2015 15:16:24 +0000	1,0224000000	+0,018
Thu, 18 Jun 2015 04:53:47 +0000	1,0044000000	-0,0053
Sat, 13 Jun 2015 20:54:32 +0000	1,0097000000	0
Thu, 11 Jun 2015 13:25:35 +0000	1,0097000000	-0,0116
Tue, 09 Jun 2015 12:50:24 +0000	1,0213000000	+0,0066
Tue, 09 Jun 2015 08:52:36 +0000	1,0147000000	-0,0133
Sat, 06 Jun 2015 03:18:48 +0000	1,0280000000	+0,0065
Fri, 05 Jun 2015 02:12:31 +0000	1,0215000000	-0,0062
Sun, 31 May 2015 21:20:15 +0000	1,0277000000	-0,0206
Tue, 26 May 2015 20:35:28 +0000	1,0483000000	+0,0375
Wed, 20 May 2015 23:26:42 +0000	1,0108000000	+0,006
Wed, 20 May 2015 06:52:07 +0000	1,0048000000	+0,0351
Sun, 17 May 2015 14:28:06 +0000	0,9697000000	-0,009
Fri, 15 May 2015 08:16:13 +0000	0,9787000000	-0,0094
Thu, 07 May 2015 23:53:10 +0000	0,9881000000	-0,0119
Tue, 28 Apr 2015 16:14:28 +0000	1,0000000000	-0,0197
Mon, 27 Apr 2015 05:25:14 +0000	1,0197000000	-0,0004
Sat, 25 Apr 2015 17:04:08 +0000	1,0201000000	-0,0048
Fri, 17 Apr 2015 15:11:16 +0000	1,0249000000	-0,0023
Thu, 16 Apr 2015 22:29:55 +0000	1,0272000000	-0,0133
Wed, 15 Apr 2015 09:08:49 +0000	1,0405000000	-0,0018
Fri, 10 Apr 2015 23:03:51 +0000	1,0423000000	+0,0175
Mon, 06 Apr 2015 23:36:42 +0000	1,0248000000	+0,0076
Sat, 04 Apr 2015 18:47:51 +0000	1,0172000000	-0,0205
Wed, 01 Apr 2015 06:11:05 +0000	1,0377000000	-0,0033
Wed, 01 Apr 2015 00:24:12 +0000	1,0410000000	+0,0077
Mon, 30 Mar 2015 06:01:23 +0000	1,0333000000	+0,0056
Tue, 24 Mar 2015 08:23:16 +0000	1,0277000000	-0,0043
Mon, 23 Mar 2015 14:55:52 +0000	1,0320000000	-0,0167
Sat, 21 Mar 2015 05:54:48 +0000	1,0487000000	-0,0122
Fri, 20 Mar 2015 05:23:59 +0000	1,0609000000	-0,005
Thu, 19 Mar 2015 19:42:04 +0000	1,0659000000	-0,0088
Wed, 18 Mar 2015 06:19:20 +0000	1,0747000000	+0,0004
Tue, 17 Mar 2015 15:49:37 +0000	1,0743000000	-0,0031
Mon, 16 Mar 2015 12:14:26 +0000	1,0774000000	+0,0599
Sat, 28 Feb 2015 00:16:38 +0000	1,0175000000	+0,0134
Thu, 26 Feb 2015 10:57:21 +0000	1,0041000000	-0,0043
Fri, 06 Feb 2015 14:38:34 +0000	1,0084000000	-0,0125
Fri, 30 Jan 2015 01:46:40 +0000	1,0209000000	-0,0033
Sat, 17 Jan 2015 19:45:19 +0000	1,0242000000	-0,0013
Fri, 16 Jan 2015 18:13:15 +0000	1,0255000000	+0,0382
Sun, 28 Dec 2014 00:26:25 +0000	0,9873000000	0
Sat, 27 Dec 2014 00:21:32 +0000	0,9873000000	+0,0301
Tue, 23 Dec 2014 00:48:25 +0000	0,9572000000	+0,0348
Fri, 12 Dec 2014 18:58:27 +0000	0,9224000000	-0,0072
Mon, 08 Dec 2014 04:38:02 +0000	0,9296000000	0
Sun, 07 Dec 2014 14:07:45 +0000	0,9296000000	0
Sun, 07 Dec 2014 01:23:17 +0000	0,9296000000	0
Sat, 06 Dec 2014 10:30:18 +0000	0,9296000000	+0,009
Tue, 02 Dec 2014 07:39:41 +0000	0,9206000000	+0,0008
Thu, 27 Nov 2014 12:31:16 +0000	0,9198000000	-0,0111
Sat, 22 Nov 2014 17:58:54 +0000	0,9309000000	+0,0049
Tue, 18 Nov 2014 12:21:06 +0000	0,9260000000	-0,001
Sun, 16 Nov 2014 23:02:01 +0000	0,9270000000	-0,005
Mon, 10 Nov 2014 15:05:25 +0000	0,9320000000	+0,005
Tue, 04 Nov 2014 12:32:26 +0000	0,9270000000	+0,0005
Sat, 01 Nov 2014 20:32:21 +0000	0,9265000000	+0,017
Wed, 29 Oct 2014 08:14:36 +0000	0,9095000000	-0,0043
Tue, 28 Oct 2014 08:53:32 +0000	0,9138000000	+0,0005
Sat, 25 Oct 2014 10:59:17 +0000	0,9133000000	0
Sat, 25 Oct 2014 05:15:13 +0000	0,9133000000	+0,0094
Thu, 16 Oct 2014 07:24:32 +0000	0,9039000000	-0,0023
Wed, 15 Oct 2014 18:03:30 +0000	0,9062000000	+0,0049
Thu, 09 Oct 2014 06:25:02 +0000	0,9013000000	-0,0058
Mon, 06 Oct 2014 23:06:22 +0000	0,9071000000	+0,02
Tue, 16 Sep 2014 17:17:20 +0000	0,8871000000	-0,0038
Sun, 14 Sep 2014 14:33:31 +0000	0,8909000000	-0,0006
Fri, 12 Sep 2014 15:21:42 +0000	0,8915000000	+0,0017
Mon, 08 Sep 2014 21:12:12 +0000	0,8898000000	+0,0207
Sun, 24 Aug 2014 10:16:21 +0000	0,8691000000	+0,0082
Mon, 11 Aug 2014 23:37:58 +0000	0,8609000000	-0,0031
Fri, 08 Aug 2014 10:38:45 +0000	0,8640000000	+0,0039
Tue, 05 Aug 2014 21:59:06 +0000	0,8601000000	+0,004
Sun, 03 Aug 2014 10:35:32 +0000	0,8561000000	+0,0188
Tue, 15 Jul 2014 18:06:53 +0000	0,8373000000	+0,0106
Thu, 08 May 2014 08:26:23 +0000	0,8267000000	-0,0029
Tue, 06 May 2014 10:51:56 +0000	0,8296000000	-0,0031
Thu, 24 Apr 2014 00:52:37 +0000	0,8327000000	0
Sun, 09 Mar 2014 09:30:44 +0000	0,8327000000	-0,0002
Mon, 03 Mar 2014 08:14:34 +0000	0,8329000000	-0,0125
Sun, 19 Jan 2014 11:07:06 +0000	0,8454000000	+0,0036
Wed, 08 Jan 2014 02:52:04 +0000	0,8418000000	-0,0007
Sun, 05 Jan 2014 14:23:34 +0000	0,8425000000	+0,0089
Tue, 10 Dec 2013 18:58:52 +0000	0,8336000000	-0,0165
Sat, 30 Nov 2013 17:49:12 +0000	0,8501000000	+0,015419419
Sat, 02 Nov 2013 11:24:48 +0000	0,8346805810	-0,014795122
Fri, 11 Oct 2013 00:56:50 +0000	0,8494757030	-0,00767295
Mon, 30 Sep 2013 07:03:31 +0000	0,8571486530	-0,002619296
Sun, 22 Sep 2013 19:38:46 +0000	0,8597679490	-0,01226404
Fri, 13 Sep 2013 04:27:58 +0000	0,8720319890	-0,016254527
Sun, 01 Sep 2013 22:25:19 +0000	0,8882865160	0
Sat, 31 Aug 2013 18:58:09 +0000	0,8882865160	+0,017877936
Wed, 21 Aug 2013 23:24:47 +0000	0,8704085800	+0,000711725
Wed, 14 Aug 2013 08:53:27 +0000	0,8696968550	+0,007889434
Sat, 10 Aug 2013 01:10:24 +0000	0,8618074210	-0,012965719
Mon, 29 Jul 2013 07:29:51 +0000	0,8747731400	-0,010514986
Tue, 23 Jul 2013 05:31:12 +0000	0,8852881260	-0,017777176
Mon, 15 Jul 2013 07:32:35 +0000	0,9030653020	-0,010353935
Mon, 01 Jul 2013 02:48:30 +0000	0,9134192370	+0,007091059
Sun, 23 Jun 2013 21:26:43 +0000	0,9063281780	+0,032104131
Wed, 19 Jun 2013 10:52:00 +0000	0,8742240470	-0,004534353
Thu, 13 Jun 2013 08:23:39 +0000	0,8787584000	-0,013518056
Thu, 16 May 2013 03:20:37 +0000	0,8922764560	+0,025101043
Mon, 06 May 2013 11:24:01 +0000	0,8671754130	-0,000538356
Sun, 05 May 2013 13:38:59 +0000	0,8677137690	+0,005819228
Fri, 19 Apr 2013 17:53:58 +0000	0,8618945410	-0,004310859
Thu, 18 Apr 2013 16:22:44 +0000	0,8662054000	-0,000576765
Tue, 16 Apr 2013 13:11:12 +0000	0,8667821650	+0,006257012
Mon, 15 Apr 2013 06:04:17 +0000	0,8605251530	-0,000631333
Sun, 14 Apr 2013 10:57:01 +0000	0,8611564860	0
Sat, 13 Apr 2013 23:32:19 +0000	0,8611564860	-0,009554895
Tue, 09 Apr 2013 16:44:12 +0000	0,8707113810	-0,005793221
Sun, 07 Apr 2013 11:34:11 +0000	0,8765046020	0
Sat, 06 Apr 2013 22:59:20 +0000	0,8765046020	-0,017909866
Fri, 05 Apr 2013 01:24:34 +0000	0,8944144680	-0,003570336
Thu, 04 Apr 2013 09:05:45 +0000	0,8979848040	+0,008266679
Tue, 26 Mar 2013 14:31:21 +0000	0,8897181250	+0,000180756
Tue, 26 Mar 2013 01:59:16 +0000	0,8895373690	+0,017014323
Sat, 09 Mar 2013 08:54:00 +0000	0,8725230460	-0,003202999
Fri, 08 Mar 2013 15:47:39 +0000	0,8757260450	+0,004020446
Sat, 02 Mar 2013 16:46:57 +0000	0,8717055990	-0,003681247
Tue, 26 Feb 2013 20:15:14 +0000	0,8753868460	+0,009283377
Fri, 22 Feb 2013 08:52:00 +0000	0,8661034690	+0,007088132
Tue, 19 Feb 2013 05:59:58 +0000	0,8590153370	0
Sat, 16 Feb 2013 15:05:29 +0000	0,8590153370	0
Fri, 15 Feb 2013 23:38:05 +0000	0,8590153370	+0,005911923
Wed, 13 Feb 2013 03:27:57 +0000	0,8531034140	+0,000322048
Tue, 12 Feb 2013 11:21:01 +0000	0,8527813660	+0,000638693
Tue, 12 Feb 2013 01:41:04 +0000	0,8521426730	+0,013052242
Mon, 04 Feb 2013 06:17:48 +0000	0,8390904310	-0,01474953
Wed, 16 Jan 2013 18:03:04 +0000	0,8538399610	+0,007341935
Sat, 12 Jan 2013 03:12:18 +0000	0,8464980260	+0,000246767
Sun, 30 Dec 2012 03:35:03 +0000	0,8462512590	+0,003366581
Wed, 19 Dec 2012 16:48:24 +0000	0,8428846780	-0,024004802
Sat, 08 Dec 2012 18:57:02 +0000	0,8668894800	0
Sat, 08 Dec 2012 03:23:08 +0000	0,8668894800	-0,003972497
Sat, 24 Nov 2012 11:20:19 +0000	0,8708619770	-0,013784503
Wed, 21 Nov 2012 21:51:11 +0000	0,8846464800	-0,013184475
Sat, 17 Nov 2012 16:52:53 +0000	0,8978309550	-0,000444027
Sun, 11 Nov 2012 21:46:18 +0000	0,8982749820	+0,018570171
Wed, 07 Nov 2012 12:16:24 +0000	0,8797048110	+0,013466851
Sat, 20 Oct 2012 12:26:50 +0000	0,8662379600	-0,047633053
Tue, 04 Sep 2012 14:02:40 +0000	0,9138710130	+0,004120635
Sat, 01 Sep 2012 13:55:01 +0000	0,9097503780	+0,012353021
Sun, 26 Aug 2012 13:19:45 +0000	0,8973973570	-0,05651254
Tue, 24 Jul 2012 09:51:13 +0000	0,9539098970	+0,01427366
Sun, 20 May 2012 03:12:31 +0000	0,9396362370	+0,037622836
Sun, 13 May 2012 11:07:08 +0000	0,9020134010	+0,00583556
Thu, 10 May 2012 13:46:01 +0000	0,8961778410	+0,009695664
Mon, 07 May 2012 21:22:40 +0000	0,8864821770	+0,006281422
Sun, 06 May 2012 03:46:55 +0000	0,8802007550	+0,016465908
Sun, 29 Apr 2012 06:59:08 +0000	0,8637348470	0
Sat, 28 Apr 2012 18:50:33 +0000	0,8637348470	-0,010448342
Fri, 20 Apr 2012 20:29:34 +0000	0,8741831890	-0,00192374
Thu, 19 Apr 2012 12:15:08 +0000	0,8761069290	+0,002418734
Fri, 06 Apr 2012 04:13:05 +0000	0,8736881950	+0,003868783
Thu, 05 Apr 2012 19:00:22 +0000	0,8698194120	+0,013323421
Fri, 30 Mar 2012 07:04:32 +0000	0,8564959910	-0,004935981
Thu, 29 Mar 2012 17:54:20 +0000	0,8614319720	-0,004594805
Fri, 23 Mar 2012 06:14:20 +0000	0,8660267770	-0,004694909
Thu, 22 Mar 2012 19:14:38 +0000	0,8707216860	+0,017522305
Tue, 20 Mar 2012 11:24:33 +0000	0,8531993810	-0,011799989
Fri, 16 Mar 2012 05:39:22 +0000	0,8649993700	-0,005777528
Wed, 14 Mar 2012 18:58:55 +0000	0,8707768980	-0,010754447
Sun, 12 Feb 2012 15:20:19 +0000	0,8815313450	-0,061705196
Fri, 13 Jan 2012 00:44:50 +0000	0,9432365410	-0,024741549
Wed, 14 Dec 2011 03:15:00 +0000	0,9679780900	+0,111005556
Mon, 19 Sep 2011 05:02:03 +0000	0,8569725340	0
Mon, 19 Sep 2011 01:49:03 +0000	0,8569725340	0

Обратите внимание, что информация об обменного курса QAR в PLN обнавляется каждые 3 часа. Last update was at Mon, 23 Oct 2017 01:14:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Польские злотые

Примечание: График курса обмена валют Риалы Катара/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Польские злотые в течение 2225 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.