Обменный курс на сегодня для QAR/PYG является QAR за PYG, это означает, что с 100 Риалов Катара можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или PYG.

QAR в PYG обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:32:56 +0000	1 520,6662000000	+8,2789
Fri, 09 Mar 2018 22:53:28 +0000	1 512,3873000000	-33,8588
Wed, 01 Nov 2017 12:06:09 +0000	1 546,2461000000	-0,7319
Mon, 30 Oct 2017 02:38:48 +0000	1 546,9780000000	-2,7019
Thu, 26 Oct 2017 18:34:56 +0000	1 549,6799000000	+59,1499
Sat, 21 Oct 2017 14:55:51 +0000	1 490,5300000000	-56,3827
Thu, 19 Oct 2017 06:58:26 +0000	1 546,9127000000	+33,4891
Thu, 12 Oct 2017 05:43:40 +0000	1 513,4236000000	-7,3125
Fri, 06 Oct 2017 03:55:22 +0000	1 520,7361000000	-4,4745
Tue, 03 Oct 2017 02:28:19 +0000	1 525,2106000000	-26,5979
Mon, 02 Oct 2017 10:35:06 +0000	1 551,8085000000	+4,8836
Sun, 24 Sep 2017 05:32:25 +0000	1 546,9249000000	+16,6128
Fri, 22 Sep 2017 05:26:37 +0000	1 530,3121000000	+2,5944
Sun, 17 Sep 2017 18:12:46 +0000	1 527,7177000000	0
Sun, 17 Sep 2017 04:09:55 +0000	1 527,7177000000	-4,889
Fri, 15 Sep 2017 03:21:20 +0000	1 532,6067000000	-16,3795
Thu, 14 Sep 2017 10:00:00 +0000	1 548,9862000000	+15,0953
Tue, 05 Sep 2017 19:06:21 +0000	1 533,8909000000	-1,3059
Sat, 02 Sep 2017 19:49:51 +0000	1 535,1968000000	+1,2327
Tue, 29 Aug 2017 18:38:22 +0000	1 533,9641000000	+0,4174
Tue, 29 Aug 2017 11:13:47 +0000	1 533,5467000000	-1,1005
Mon, 28 Aug 2017 11:35:42 +0000	1 534,6472000000	+3,2143
Fri, 25 Aug 2017 07:43:21 +0000	1 531,4329000000	-0,9231
Sat, 19 Aug 2017 07:17:28 +0000	1 532,3560000000	+1,9227
Wed, 16 Aug 2017 12:39:56 +0000	1 530,4333000000	+3,2298
Tue, 15 Aug 2017 09:18:44 +0000	1 527,2035000000	-5,3631
Mon, 14 Aug 2017 15:10:09 +0000	1 532,5666000000	+15,3999
Tue, 08 Aug 2017 06:47:48 +0000	1 517,1667000000	+0,1223
Sun, 06 Aug 2017 08:22:46 +0000	1 517,0444000000	0
Fri, 04 Aug 2017 20:35:05 +0000	1 517,0444000000	-8,7601
Mon, 31 Jul 2017 22:00:36 +0000	1 525,8045000000	+5,7221
Thu, 27 Jul 2017 12:40:35 +0000	1 520,0824000000	+6,4579
Tue, 25 Jul 2017 05:01:53 +0000	1 513,6245000000	-12,6909
Sun, 23 Jul 2017 11:17:26 +0000	1 526,3154000000	0
Sat, 22 Jul 2017 01:28:05 +0000	1 526,3154000000	+0,1318
Fri, 21 Jul 2017 16:35:32 +0000	1 526,1836000000	-0,4998
Fri, 21 Jul 2017 11:56:29 +0000	1 526,6834000000	+0,6701
Thu, 20 Jul 2017 15:32:48 +0000	1 526,0133000000	+17,453
Wed, 19 Jul 2017 02:08:40 +0000	1 508,5603000000	-1,5561
Mon, 17 Jul 2017 06:50:17 +0000	1 510,1164000000	+6,1796
Sat, 15 Jul 2017 06:21:30 +0000	1 503,9368000000	-5,265
Fri, 14 Jul 2017 03:30:39 +0000	1 509,2018000000	+13,9429
Thu, 13 Jul 2017 02:14:30 +0000	1 495,2589000000	+4,3786
Tue, 11 Jul 2017 15:53:49 +0000	1 490,8803000000	-34,4592
Wed, 05 Jul 2017 00:36:41 +0000	1 525,3395000000	+31,3231
Thu, 29 Jun 2017 23:26:11 +0000	1 494,0164000000	+29,7848
Mon, 26 Jun 2017 23:45:31 +0000	1 464,2316000000	-47,169
Mon, 26 Jun 2017 08:46:00 +0000	1 511,4006000000	-3,0057
Mon, 19 Jun 2017 15:12:04 +0000	1 514,4063000000	-1,7364
Sun, 18 Jun 2017 23:21:04 +0000	1 516,1427000000	-2,9601
Wed, 14 Jun 2017 23:42:52 +0000	1 519,1028000000	+0,583
Wed, 14 Jun 2017 17:01:08 +0000	1 518,5198000000	-4,5899
Tue, 13 Jun 2017 08:09:52 +0000	1 523,1097000000	+1,9921
Tue, 13 Jun 2017 02:36:58 +0000	1 521,1176000000	-6,334
Sun, 11 Jun 2017 08:42:16 +0000	1 527,4516000000	0
Sat, 10 Jun 2017 21:38:02 +0000	1 527,4516000000	0
Fri, 09 Jun 2017 18:52:15 +0000	1 527,4516000000	-3,5799
Thu, 08 Jun 2017 14:52:31 +0000	1 531,0315000000	+2,9204
Tue, 06 Jun 2017 18:37:24 +0000	1 528,1111000000	-21,3882
Thu, 25 May 2017 10:45:28 +0000	1 549,4993000000	+10,8438
Wed, 24 May 2017 15:59:48 +0000	1 538,6555000000	+3,1661
Tue, 23 May 2017 17:20:41 +0000	1 535,4894000000	-0,1528
Tue, 23 May 2017 08:55:10 +0000	1 535,6422000000	-2,9149
Mon, 22 May 2017 01:15:57 +0000	1 538,5571000000	+0,1268
Fri, 19 May 2017 07:31:21 +0000	1 538,4303000000	+5,8412
Tue, 16 May 2017 18:41:48 +0000	1 532,5891000000	-2,6195
Fri, 12 May 2017 01:48:42 +0000	1 535,2086000000	-13,1923
Mon, 08 May 2017 12:23:02 +0000	1 548,4009000000	-0,085
Mon, 08 May 2017 08:35:25 +0000	1 548,4859000000	+1,3306
Fri, 05 May 2017 22:02:51 +0000	1 547,1553000000	+6,2743
Fri, 05 May 2017 02:53:39 +0000	1 540,8810000000	+8,3263
Fri, 28 Apr 2017 08:08:09 +0000	1 532,5547000000	+0,747
Sun, 23 Apr 2017 18:41:18 +0000	1 531,8077000000	+5,7787
Thu, 20 Apr 2017 16:10:47 +0000	1 526,0290000000	+5,9544
Thu, 20 Apr 2017 04:21:13 +0000	1 520,0746000000	+3,5507
Tue, 18 Apr 2017 16:49:54 +0000	1 516,5239000000	-4,86
Mon, 17 Apr 2017 16:45:09 +0000	1 521,3839000000	+1,551
Thu, 13 Apr 2017 16:43:07 +0000	1 519,8329000000	+0,4036
Thu, 13 Apr 2017 08:43:02 +0000	1 519,4293000000	-0,5008
Wed, 12 Apr 2017 22:55:46 +0000	1 519,9301000000	-9,3164
Mon, 10 Apr 2017 15:35:55 +0000	1 529,2465000000	-12,9935
Fri, 07 Apr 2017 22:52:17 +0000	1 542,2400000000	-0,0848
Fri, 07 Apr 2017 18:59:48 +0000	1 542,3248000000	-3,5278
Wed, 05 Apr 2017 11:41:26 +0000	1 545,8526000000	-1,3957
Tue, 04 Apr 2017 15:02:33 +0000	1 547,2483000000	-3,8796
Sun, 02 Apr 2017 12:55:10 +0000	1 551,1279000000	0
Sat, 01 Apr 2017 14:34:40 +0000	1 551,1279000000	+0,3076
Fri, 31 Mar 2017 12:06:25 +0000	1 550,8203000000	0
Fri, 31 Mar 2017 02:20:42 +0000	1 550,8203000000	+0,3172
Tue, 28 Mar 2017 03:19:23 +0000	1 550,5031000000	+3,6363
Sat, 25 Mar 2017 04:08:13 +0000	1 546,8668000000	+11,2536
Thu, 23 Mar 2017 14:38:32 +0000	1 535,6132000000	+11,8766
Tue, 21 Mar 2017 21:18:46 +0000	1 523,7366000000	+8,6197
Thu, 16 Mar 2017 16:44:45 +0000	1 515,1169000000	+11,0973
Tue, 14 Mar 2017 18:15:59 +0000	1 504,0196000000	+9,2657
Thu, 09 Mar 2017 20:50:31 +0000	1 494,7539000000	+4,4527
Wed, 08 Mar 2017 16:03:30 +0000	1 490,3012000000	-9,9561
Mon, 06 Mar 2017 08:38:19 +0000	1 500,2573000000	-0,2884
Sat, 04 Mar 2017 17:38:41 +0000	1 500,5457000000	-19,7596
Tue, 28 Feb 2017 12:05:22 +0000	1 520,3053000000	0
Sun, 26 Feb 2017 05:28:12 +0000	1 520,3053000000	-6,1411
Tue, 21 Feb 2017 15:37:14 +0000	1 526,4464000000	-16,0966
Tue, 21 Feb 2017 11:54:44 +0000	1 542,5430000000	-15,8817
Sun, 19 Feb 2017 14:24:57 +0000	1 558,4247000000	-1,8414
Fri, 17 Feb 2017 14:09:56 +0000	1 560,2661000000	-14,6445
Tue, 14 Feb 2017 19:29:47 +0000	1 574,9106000000	-17,9276
Thu, 09 Feb 2017 20:14:01 +0000	1 592,8382000000	+0,6865
Wed, 08 Feb 2017 01:36:21 +0000	1 592,1517000000	-0,8178
Fri, 03 Feb 2017 07:04:49 +0000	1 592,9695000000	+7,0442
Mon, 30 Jan 2017 13:13:56 +0000	1 585,9253000000	-10,8015
Sun, 29 Jan 2017 15:18:59 +0000	1 596,7268000000	0
Sun, 29 Jan 2017 10:24:00 +0000	1 596,7268000000	0
Sat, 28 Jan 2017 11:08:25 +0000	1 596,7268000000	+9,56
Wed, 25 Jan 2017 17:20:24 +0000	1 587,1668000000	+7,4187
Tue, 24 Jan 2017 21:51:32 +0000	1 579,7481000000	0
Tue, 24 Jan 2017 17:49:18 +0000	1 579,7481000000	+5,5124
Mon, 23 Jan 2017 09:58:45 +0000	1 574,2357000000	-14,4716
Sun, 22 Jan 2017 03:01:22 +0000	1 588,7073000000	-1,603
Sun, 15 Jan 2017 01:28:16 +0000	1 590,3103000000	-6,2354
Tue, 10 Jan 2017 09:34:23 +0000	1 596,5457000000	+0,3301
Tue, 10 Jan 2017 02:24:23 +0000	1 596,2156000000	+0,4383
Mon, 09 Jan 2017 22:11:05 +0000	1 595,7773000000	-0,0263
Sun, 08 Jan 2017 04:43:48 +0000	1 595,8036000000	0
Sun, 08 Jan 2017 00:42:50 +0000	1 595,8036000000	0
Sat, 07 Jan 2017 04:09:17 +0000	1 595,8036000000	+1,9724
Wed, 04 Jan 2017 17:10:10 +0000	1 593,8312000000	+18,1788
Sun, 01 Jan 2017 08:29:37 +0000	1 575,6524000000	-19,1361
Sun, 25 Dec 2016 07:33:30 +0000	1 594,7885000000	0
Sun, 25 Dec 2016 00:53:01 +0000	1 594,7885000000	+12,7059
Fri, 23 Dec 2016 18:12:58 +0000	1 582,0826000000	-23,7563
Sat, 17 Dec 2016 09:10:39 +0000	1 605,8389000000	+4,7619
Fri, 16 Dec 2016 02:12:16 +0000	1 601,0770000000	+1,0532
Thu, 15 Dec 2016 22:07:17 +0000	1 600,0238000000	-3,7555
Fri, 09 Dec 2016 15:40:12 +0000	1 603,7793000000	+2,1917
Fri, 09 Dec 2016 01:57:51 +0000	1 601,5876000000	-4,4277
Thu, 08 Dec 2016 22:21:00 +0000	1 606,0153000000	+3,4318
Tue, 06 Dec 2016 10:16:18 +0000	1 602,5835000000	-3,7385
Sun, 04 Dec 2016 13:27:14 +0000	1 606,3220000000	+1,126
Wed, 30 Nov 2016 21:00:59 +0000	1 605,1960000000	+4,0737
Tue, 29 Nov 2016 05:28:24 +0000	1 601,1223000000	-0,3518
Sun, 27 Nov 2016 15:50:52 +0000	1 601,4741000000	0
Sun, 27 Nov 2016 03:44:34 +0000	1 601,4741000000	+11,228
Thu, 24 Nov 2016 07:49:11 +0000	1 590,2461000000	-0,6866
Tue, 22 Nov 2016 01:39:37 +0000	1 590,9327000000	+9,7443
Thu, 17 Nov 2016 05:54:41 +0000	1 581,1884000000	+0,064
Tue, 15 Nov 2016 19:18:34 +0000	1 581,1244000000	-2,6879
Mon, 14 Nov 2016 23:30:56 +0000	1 583,8123000000	+9,9602
Sun, 06 Nov 2016 08:44:56 +0000	1 573,8521000000	0
Sun, 06 Nov 2016 04:17:32 +0000	1 573,8521000000	-0,1689
Fri, 04 Nov 2016 04:38:53 +0000	1 574,0210000000	+3,7624
Mon, 31 Oct 2016 02:48:56 +0000	1 570,2586000000	+3,8
Sun, 30 Oct 2016 23:47:55 +0000	1 566,4586000000	0
Sun, 30 Oct 2016 16:28:43 +0000	1 566,4586000000	0
Sat, 29 Oct 2016 05:02:01 +0000	1 566,4586000000	+0,1281
Tue, 25 Oct 2016 16:29:40 +0000	1 566,3305000000	+8,5061
Sun, 23 Oct 2016 19:37:27 +0000	1 557,8244000000	+18,5966
Sun, 16 Oct 2016 22:32:25 +0000	1 539,2278000000	-1,2632
Fri, 14 Oct 2016 20:47:05 +0000	1 540,4910000000	+1,373
Fri, 14 Oct 2016 01:03:18 +0000	1 539,1180000000	+6,0312
Thu, 13 Oct 2016 10:32:56 +0000	1 533,0868000000	+2,2169
Mon, 10 Oct 2016 12:55:15 +0000	1 530,8699000000	-0,6745
Sat, 08 Oct 2016 22:26:02 +0000	1 531,5444000000	+1,2038
Tue, 04 Oct 2016 07:16:41 +0000	1 530,3406000000	+0,0841
Fri, 30 Sep 2016 10:28:21 +0000	1 530,2565000000	+4,3968
Tue, 27 Sep 2016 14:32:08 +0000	1 525,8597000000	-7,8284
Mon, 26 Sep 2016 19:10:36 +0000	1 533,6881000000	-0,0642
Sun, 25 Sep 2016 10:39:35 +0000	1 533,7523000000	0
Sun, 25 Sep 2016 00:23:10 +0000	1 533,7523000000	+9,3396
Fri, 23 Sep 2016 09:52:52 +0000	1 524,4127000000	0
Thu, 22 Sep 2016 19:30:23 +0000	1 524,4127000000	0
Thu, 22 Sep 2016 01:24:34 +0000	1 524,4127000000	-2,494
Mon, 19 Sep 2016 00:56:05 +0000	1 526,9067000000	-2,0397
Sat, 17 Sep 2016 11:26:10 +0000	1 528,9464000000	+1,8709
Wed, 14 Sep 2016 04:41:10 +0000	1 527,0755000000	-3,8133
Sun, 11 Sep 2016 18:24:17 +0000	1 530,8888000000	0
Sun, 11 Sep 2016 03:37:56 +0000	1 530,8888000000	+0,3908
Thu, 08 Sep 2016 23:56:54 +0000	1 530,4980000000	+15,8278
Fri, 26 Aug 2016 07:21:38 +0000	1 514,6702000000	-6,8078
Mon, 15 Aug 2016 18:40:09 +0000	1 521,4780000000	+0,0627
Sun, 14 Aug 2016 11:07:12 +0000	1 521,4153000000	-11,6715
Thu, 28 Jul 2016 02:22:29 +0000	1 533,0868000000	-3,0046
Mon, 25 Jul 2016 22:48:19 +0000	1 536,0914000000	+7,4956
Thu, 21 Jul 2016 16:20:40 +0000	1 528,5958000000	-6,4875
Tue, 19 Jul 2016 06:08:55 +0000	1 535,0833000000	+12,5517
Mon, 18 Jul 2016 17:43:37 +0000	1 522,5316000000	-11,7587
Sun, 17 Jul 2016 18:16:41 +0000	1 534,2903000000	0
Sat, 16 Jul 2016 04:17:26 +0000	1 534,2903000000	+10,7749
Fri, 15 Jul 2016 17:29:39 +0000	1 523,5154000000	-8,5053
Thu, 07 Jul 2016 01:24:04 +0000	1 532,0207000000	-10,4993
Thu, 30 Jun 2016 13:39:57 +0000	1 542,5200000000	-5,6561
Tue, 21 Jun 2016 13:06:47 +0000	1 548,1761000000	-11,0361
Sat, 18 Jun 2016 18:30:44 +0000	1 559,2122000000	+2,9572
Wed, 15 Jun 2016 07:42:50 +0000	1 556,2550000000	-1,0927
Sat, 11 Jun 2016 12:20:54 +0000	1 557,3477000000	0
Sat, 11 Jun 2016 00:39:16 +0000	1 557,3477000000	+5,1545
Thu, 09 Jun 2016 19:18:51 +0000	1 552,1932000000	-11,3599
Wed, 01 Jun 2016 11:11:25 +0000	1 563,5531000000	-6,7793
Sun, 29 May 2016 18:44:47 +0000	1 570,3324000000	+21,8011
Thu, 26 May 2016 09:25:15 +0000	1 548,5313000000	+3,5195
Sat, 21 May 2016 02:17:50 +0000	1 545,0118000000	0
Fri, 20 May 2016 21:52:13 +0000	1 545,0118000000	-0,0164
Fri, 20 May 2016 11:54:43 +0000	1 545,0282000000	-7,1914
Sat, 14 May 2016 03:06:32 +0000	1 552,2196000000	+5,6655
Thu, 12 May 2016 19:01:09 +0000	1 546,5541000000	+4,289
Tue, 10 May 2016 23:04:30 +0000	1 542,2651000000	+5,8547
Mon, 09 May 2016 20:38:50 +0000	1 536,4104000000	-3,742
Sun, 08 May 2016 02:37:53 +0000	1 540,1524000000	+1,4642
Thu, 05 May 2016 20:46:12 +0000	1 538,6882000000	+10,3559
Thu, 05 May 2016 02:57:38 +0000	1 528,3323000000	-2,0033
Mon, 02 May 2016 13:02:20 +0000	1 530,3356000000	-0,2093
Mon, 02 May 2016 03:35:42 +0000	1 530,5449000000	+6,2176
Thu, 28 Apr 2016 20:11:46 +0000	1 524,3273000000	+4,0228
Sat, 23 Apr 2016 20:39:49 +0000	1 520,3045000000	0
Sat, 23 Apr 2016 12:29:31 +0000	1 520,3045000000	-15,2418
Wed, 13 Apr 2016 21:35:17 +0000	1 535,5463000000	+2,3333
Wed, 13 Apr 2016 05:14:49 +0000	1 533,2130000000	-11,6053
Sun, 10 Apr 2016 14:13:34 +0000	1 544,8183000000	+8,222
Thu, 07 Apr 2016 21:26:31 +0000	1 536,5963000000	+0,7698
Thu, 07 Apr 2016 17:52:31 +0000	1 535,8265000000	-14,0287
Sun, 03 Apr 2016 20:53:33 +0000	1 549,8552000000	-10,2294
Mon, 28 Mar 2016 10:11:03 +0000	1 560,0846000000	-2,5865
Mon, 21 Mar 2016 13:04:47 +0000	1 562,6711000000	+0,6984
Sun, 20 Mar 2016 21:52:05 +0000	1 561,9727000000	0
Sun, 20 Mar 2016 13:24:06 +0000	1 561,9727000000	0
Sat, 19 Mar 2016 21:04:50 +0000	1 561,9727000000	-10,2691
Thu, 17 Mar 2016 12:53:57 +0000	1 572,2418000000	-0,1944
Wed, 16 Mar 2016 21:33:42 +0000	1 572,4362000000	+1,777
Tue, 15 Mar 2016 01:17:20 +0000	1 570,6592000000	+9,9222
Fri, 04 Mar 2016 23:21:17 +0000	1 560,7370000000	-10,7618
Tue, 23 Feb 2016 12:59:27 +0000	1 571,4988000000	-15,751
Sun, 21 Feb 2016 13:41:38 +0000	1 587,2498000000	0
Sun, 21 Feb 2016 07:58:47 +0000	1 587,2498000000	-3,9244
Tue, 16 Feb 2016 04:17:57 +0000	1 591,1742000000	-5,6242
Sun, 14 Feb 2016 08:37:14 +0000	1 596,7984000000	0
Sat, 13 Feb 2016 19:59:56 +0000	1 596,7984000000	+19,3816
Thu, 11 Feb 2016 05:25:36 +0000	1 577,4168000000	-38,4439
Wed, 03 Feb 2016 21:29:40 +0000	1 615,8607000000	-14,6385
Thu, 28 Jan 2016 12:56:51 +0000	1 630,4992000000	+4,5604
Tue, 19 Jan 2016 03:19:11 +0000	1 625,9388000000	-0,4846
Sat, 16 Jan 2016 18:22:40 +0000	1 626,4234000000	+8,8675
Thu, 14 Jan 2016 12:47:08 +0000	1 617,5559000000	+0,8502
Wed, 13 Jan 2016 04:17:36 +0000	1 616,7057000000	+3,5837
Mon, 11 Jan 2016 12:47:26 +0000	1 613,1220000000	+0,0234
Sun, 10 Jan 2016 16:30:40 +0000	1 613,0986000000	0
Sat, 09 Jan 2016 03:28:18 +0000	1 613,0986000000	+25,2337
Sat, 02 Jan 2016 18:33:38 +0000	1 587,8649000000	-5,7273
Wed, 30 Dec 2015 17:59:51 +0000	1 593,5922000000	-0,1751
Wed, 30 Dec 2015 10:25:45 +0000	1 593,7673000000	-0,6129
Tue, 29 Dec 2015 19:06:51 +0000	1 594,3802000000	-7,266
Sat, 26 Dec 2015 16:35:39 +0000	1 601,6462000000	-3,3891
Thu, 24 Dec 2015 01:43:18 +0000	1 605,0353000000	-5,7657
Mon, 21 Dec 2015 09:26:06 +0000	1 610,8010000000	-0,0652
Sun, 20 Dec 2015 06:10:19 +0000	1 610,8662000000	+23,6999
Fri, 11 Dec 2015 11:26:22 +0000	1 587,1663000000	+4,4084
Mon, 07 Dec 2015 02:53:35 +0000	1 582,7579000000	-0,3373
Sat, 05 Dec 2015 01:10:12 +0000	1 583,0952000000	+5,9523
Wed, 02 Dec 2015 17:37:59 +0000	1 577,1429000000	+16,4139
Sun, 29 Nov 2015 17:03:01 +0000	1 560,7290000000	0
Sun, 29 Nov 2015 02:47:07 +0000	1 560,7290000000	+5,4167
Wed, 25 Nov 2015 07:46:35 +0000	1 555,3123000000	+4,4192
Sun, 22 Nov 2015 12:03:05 +0000	1 550,8931000000	0
Sat, 21 Nov 2015 06:36:33 +0000	1 550,8931000000	+1,0513
Tue, 17 Nov 2015 22:17:42 +0000	1 549,8418000000	+3,2476
Mon, 16 Nov 2015 14:43:46 +0000	1 546,5942000000	+0,0346
Sat, 14 Nov 2015 23:23:35 +0000	1 546,5596000000	-3,8886
Tue, 10 Nov 2015 17:38:29 +0000	1 550,4482000000	+8,9065
Mon, 09 Nov 2015 00:12:20 +0000	1 541,5417000000	+0,0777
Fri, 06 Nov 2015 08:01:58 +0000	1 541,4640000000	-6,7208
Sun, 01 Nov 2015 19:16:27 +0000	1 548,1848000000	-7,8302
Fri, 30 Oct 2015 09:05:29 +0000	1 556,0150000000	+0,1873
Tue, 27 Oct 2015 05:37:13 +0000	1 555,8277000000	-2,2479
Sun, 25 Oct 2015 18:47:12 +0000	1 558,0756000000	+3,6916
Sat, 17 Oct 2015 03:55:28 +0000	1 554,3840000000	+10,7022
Mon, 12 Oct 2015 13:22:07 +0000	1 543,6818000000	+0,8671
Wed, 07 Oct 2015 03:31:51 +0000	1 542,8147000000	-9,3778
Sun, 04 Oct 2015 20:49:11 +0000	1 552,1925000000	+36,5443
Tue, 22 Sep 2015 05:14:59 +0000	1 515,6482000000	+14,0051
Mon, 21 Sep 2015 02:58:20 +0000	1 501,6431000000	-1,669
Sat, 19 Sep 2015 16:18:26 +0000	1 503,3121000000	0
Fri, 18 Sep 2015 22:45:15 +0000	1 503,3121000000	-19,5181
Mon, 14 Sep 2015 11:45:25 +0000	1 522,8302000000	-0,6066
Sun, 13 Sep 2015 13:51:50 +0000	1 523,4368000000	0
Sat, 12 Sep 2015 16:13:39 +0000	1 523,4368000000	+33,796
Wed, 09 Sep 2015 07:24:40 +0000	1 489,6408000000	+10,0231
Sat, 05 Sep 2015 13:31:08 +0000	1 479,6177000000	+1,7975
Fri, 04 Sep 2015 01:39:01 +0000	1 477,8202000000	+3,9501
Sat, 29 Aug 2015 04:55:27 +0000	1 473,8701000000	+23,6065
Mon, 24 Aug 2015 20:29:44 +0000	1 450,2636000000	+0,024
Sat, 22 Aug 2015 03:28:58 +0000	1 450,2396000000	+12,4136
Sun, 16 Aug 2015 13:47:10 +0000	1 437,8260000000	0
Sat, 15 Aug 2015 06:04:20 +0000	1 437,8260000000	+8,5273
Sun, 09 Aug 2015 19:19:19 +0000	1 429,2987000000	+1,7697
Thu, 06 Aug 2015 18:24:28 +0000	1 427,5290000000	+0,7084
Tue, 04 Aug 2015 21:48:05 +0000	1 426,8206000000	+13,2737
Tue, 28 Jul 2015 21:48:09 +0000	1 413,5469000000	-0,3042
Fri, 24 Jul 2015 04:23:33 +0000	1 413,8511000000	+1,5724
Thu, 23 Jul 2015 12:37:26 +0000	1 412,2787000000	-0,4821
Sat, 18 Jul 2015 10:31:57 +0000	1 412,7608000000	+0,6967
Mon, 13 Jul 2015 01:32:31 +0000	1 412,0641000000	-3,9543
Sun, 12 Jul 2015 10:10:39 +0000	1 416,0184000000	-0,0787
Fri, 10 Jul 2015 16:51:28 +0000	1 416,0971000000	+5,473
Wed, 08 Jul 2015 01:53:41 +0000	1 410,6241000000	+0,9824
Tue, 07 Jul 2015 17:21:52 +0000	1 409,6417000000	-3,0805
Mon, 06 Jul 2015 20:41:00 +0000	1 412,7222000000	-3,6376
Fri, 03 Jul 2015 14:53:04 +0000	1 416,3598000000	+4,1578
Tue, 23 Jun 2015 07:42:43 +0000	1 412,2020000000	-4,2187
Sat, 20 Jun 2015 04:22:59 +0000	1 416,4207000000	+9,8957
Mon, 15 Jun 2015 00:51:47 +0000	1 406,5250000000	-4,324
Sun, 14 Jun 2015 13:40:34 +0000	1 410,8490000000	0
Sat, 13 Jun 2015 20:54:30 +0000	1 410,8490000000	0
Sat, 13 Jun 2015 01:44:29 +0000	1 410,8490000000	+10,5177
Tue, 26 May 2015 10:10:58 +0000	1 400,3313000000	+2,2046
Sat, 23 May 2015 18:34:03 +0000	1 398,1267000000	+7,6547
Sat, 16 May 2015 21:06:54 +0000	1 390,4720000000	+0,0182
Thu, 14 May 2015 00:42:15 +0000	1 390,4538000000	+4,1335
Fri, 08 May 2015 00:53:49 +0000	1 386,3203000000	+13,4439
Mon, 04 May 2015 03:36:21 +0000	1 372,8764000000	-4,2415
Sun, 03 May 2015 21:30:43 +0000	1 377,1179000000	+47,5058
Sat, 04 Apr 2015 00:04:43 +0000	1 329,6121000000	+8,424
Tue, 24 Mar 2015 02:29:35 +0000	1 321,1881000000	+0,9771
Fri, 13 Mar 2015 14:20:44 +0000	1 320,2110000000	+20,689
Thu, 26 Feb 2015 07:54:18 +0000	1 299,5220000000	-4,5214
Wed, 18 Feb 2015 13:31:35 +0000	1 304,0434000000	-1,7989
Wed, 11 Feb 2015 06:26:40 +0000	1 305,8423000000	-4,815
Fri, 06 Feb 2015 14:38:46 +0000	1 310,6573000000	-12,5353
Tue, 03 Feb 2015 00:47:06 +0000	1 323,1926000000	+0,2408
Fri, 30 Jan 2015 17:39:16 +0000	1 322,9518000000	-2,1017
Fri, 30 Jan 2015 06:21:06 +0000	1 325,0535000000	+23,4002
Thu, 15 Jan 2015 13:39:37 +0000	1 301,6533000000	+2,9307
Tue, 13 Jan 2015 03:47:54 +0000	1 298,7226000000	+25,6589
Fri, 02 Jan 2015 12:10:39 +0000	1 273,0637000000	+4,7761
Sun, 28 Dec 2014 14:25:49 +0000	1 268,2876000000	-0,0408
Fri, 12 Dec 2014 09:14:49 +0000	1 268,3284000000	-0,7679
Thu, 11 Dec 2014 06:32:08 +0000	1 269,0963000000	-0,1394
Thu, 11 Dec 2014 02:35:43 +0000	1 269,2357000000	-3,5874
Mon, 08 Dec 2014 03:56:59 +0000	1 272,8231000000	+0,0349
Sun, 07 Dec 2014 13:55:43 +0000	1 272,7882000000	0
Sun, 07 Dec 2014 01:20:07 +0000	1 272,7882000000	-0,0349
Fri, 05 Dec 2014 20:58:41 +0000	1 272,8231000000	+1,48
Tue, 02 Dec 2014 22:15:05 +0000	1 271,3431000000	-0,2946
Sun, 30 Nov 2014 17:32:45 +0000	1 271,6377000000	-1,7274
Thu, 27 Nov 2014 21:31:02 +0000	1 273,3651000000	-5,4492
Sat, 22 Nov 2014 14:37:37 +0000	1 278,8143000000	0
Sat, 22 Nov 2014 01:02:54 +0000	1 278,8143000000	-2,5192
Tue, 18 Nov 2014 06:16:07 +0000	1 281,3335000000	-3,2521
Sun, 16 Nov 2014 20:14:37 +0000	1 284,5856000000	+13,1417
Fri, 07 Nov 2014 06:11:17 +0000	1 271,4439000000	+0,8488
Tue, 04 Nov 2014 09:12:26 +0000	1 270,5951000000	+1,996
Wed, 29 Oct 2014 06:14:42 +0000	1 268,5991000000	-5,7919
Tue, 28 Oct 2014 08:26:37 +0000	1 274,3910000000	+4,6366
Sat, 25 Oct 2014 05:08:32 +0000	1 269,7544000000	+4,2506
Thu, 23 Oct 2014 11:10:31 +0000	1 265,5038000000	+0,0869
Thu, 23 Oct 2014 06:11:00 +0000	1 265,4169000000	+15,6722
Sun, 12 Oct 2014 23:52:11 +0000	1 249,7447000000	+28,9066
Thu, 25 Sep 2014 06:07:16 +0000	1 220,8381000000	+38,7102
Sat, 13 Sep 2014 14:34:09 +0000	1 182,1279000000	+4,489
Tue, 09 Sep 2014 17:25:21 +0000	1 177,6389000000	+9,8983
Tue, 02 Sep 2014 21:48:44 +0000	1 167,7406000000	-3,2523
Tue, 12 Aug 2014 14:44:08 +0000	1 170,9929000000	-25,0874
Sun, 27 Jul 2014 02:25:58 +0000	1 196,0803000000	+7,3073
Fri, 25 Jul 2014 05:01:33 +0000	1 188,7730000000	+42,0181
Tue, 15 Jul 2014 17:00:22 +0000	1 146,7549000000	-65,3213
Sun, 15 Jun 2014 10:37:31 +0000	1 212,0762000000	-1,2538
Thu, 05 Jun 2014 07:40:54 +0000	1 213,3300000000	+0,8259
Tue, 03 Jun 2014 21:08:42 +0000	1 212,5041000000	-0,8574
Sat, 17 May 2014 09:06:17 +0000	1 213,3615000000	-6,3885
Wed, 07 May 2014 09:55:15 +0000	1 219,7500000000	+4,9405
Wed, 16 Apr 2014 18:12:34 +0000	1 214,8095000000	-8,8621
Sun, 06 Apr 2014 08:06:16 +0000	1 223,6716000000	+2,7416
Fri, 04 Apr 2014 02:41:04 +0000	1 220,9300000000	-0,096
Thu, 03 Apr 2014 16:56:18 +0000	1 221,0260000000	-0,554
Tue, 01 Apr 2014 20:29:31 +0000	1 221,5800000000	+2,818
Fri, 28 Mar 2014 03:05:10 +0000	1 218,7620000000	+3,8447
Sat, 22 Mar 2014 11:06:54 +0000	1 214,9173000000	+0,2773
Tue, 11 Mar 2014 05:01:05 +0000	1 214,6400000000	-1,52
Wed, 26 Feb 2014 01:22:28 +0000	1 216,1600000000	-8,13
Tue, 25 Feb 2014 07:47:58 +0000	1 224,2900000000	+3,0229
Sun, 16 Feb 2014 03:35:12 +0000	1 221,2671000000	-48,8139
Fri, 17 Jan 2014 23:29:33 +0000	1 270,0810000000	+2,091
Wed, 15 Jan 2014 06:30:09 +0000	1 267,9900000000	+2,3893
Wed, 08 Jan 2014 02:25:19 +0000	1 265,6007000000	-4,8919
Mon, 06 Jan 2014 11:21:44 +0000	1 270,4926000000	+0,1397
Mon, 06 Jan 2014 02:11:08 +0000	1 270,3529000000	+26,9867
Tue, 17 Dec 2013 03:13:45 +0000	1 243,3662000000	+22,6162
Fri, 06 Dec 2013 11:42:16 +0000	1 220,7500000000	+0,51
Wed, 04 Dec 2013 15:48:26 +0000	1 220,2400000000	+4,3
Sat, 30 Nov 2013 03:26:56 +0000	1 215,9400000000	+0,27628
Mon, 04 Nov 2013 11:23:31 +0000	1 215,6637200000	+0,33186
Thu, 31 Oct 2013 04:27:35 +0000	1 215,3318600000	-5,23258
Sun, 27 Oct 2013 03:53:51 +0000	1 220,5644400000	-0,03556
Tue, 22 Oct 2013 14:32:49 +0000	1 220,6000000000	-0,06667
Thu, 17 Oct 2013 17:15:11 +0000	1 220,6666700000	+0,06667
Sun, 06 Oct 2013 13:48:47 +0000	1 220,6000000000	+5,30354
Tue, 01 Oct 2013 12:19:17 +0000	1 215,2964600000	0
Sat, 28 Sep 2013 13:13:21 +0000	1 215,2964600000	0
Sat, 28 Sep 2013 04:38:22 +0000	1 215,2964600000	0
Thu, 26 Sep 2013 20:40:19 +0000	1 215,2964600000	+0,16372
Wed, 21 Aug 2013 23:20:34 +0000	1 215,1327400000	+0,03539
Mon, 19 Aug 2013 11:06:03 +0000	1 215,0973500000	0
Wed, 14 Aug 2013 10:04:39 +0000	1 215,0973500000	-0,06637
Sat, 10 Aug 2013 02:27:29 +0000	1 215,1637200000	0
Thu, 01 Aug 2013 07:39:52 +0000	1 215,1637200000	+5,35315
Mon, 29 Jul 2013 11:22:46 +0000	1 209,8105700000	-32,74599
Mon, 15 Jul 2013 11:05:04 +0000	1 242,5565600000	-0,06787
Sun, 07 Jul 2013 23:45:57 +0000	1 242,6244300000	+11,18048
Thu, 27 Jun 2013 16:22:47 +0000	1 231,4439500000	0
Sun, 23 Jun 2013 21:26:25 +0000	1 231,4439500000	+21,69946
Tue, 18 Jun 2013 15:32:53 +0000	1 209,7444900000	+15,77927
Mon, 17 Jun 2013 11:35:59 +0000	1 193,9652200000	+5,10375
Tue, 04 Jun 2013 01:47:36 +0000	1 188,8614700000	+25,15384
Thu, 30 May 2013 10:02:00 +0000	1 163,7076300000	+4,81733
Tue, 21 May 2013 12:05:50 +0000	1 158,8903000000	+19,26374
Thu, 09 May 2013 17:07:24 +0000	1 139,6265600000	+9,35084
Wed, 08 May 2013 03:52:17 +0000	1 130,2757200000	-14,72845
Fri, 03 May 2013 08:06:49 +0000	1 145,0041700000	+19,36073
Thu, 25 Apr 2013 12:34:27 +0000	1 125,6434400000	-18,82323
Fri, 19 Apr 2013 11:42:27 +0000	1 144,4666700000	+18,79044
Wed, 10 Apr 2013 07:23:54 +0000	1 125,6762300000	+9,12338
Sat, 06 Apr 2013 13:58:45 +0000	1 116,5528500000	+4,58119
Sat, 30 Mar 2013 00:54:02 +0000	1 111,9716600000	-4,58119
Thu, 28 Mar 2013 04:53:19 +0000	1 116,5528500000	+13,26771
Tue, 12 Mar 2013 17:34:22 +0000	1 103,2851400000	+26,10867
Wed, 27 Feb 2013 12:04:09 +0000	1 077,1764700000	+0,11765
Tue, 26 Feb 2013 18:58:29 +0000	1 077,0588200000	-12,84991
Sat, 23 Feb 2013 05:42:10 +0000	1 089,9087300000	-35,7675
Mon, 18 Feb 2013 07:38:58 +0000	1 125,6762300000	0
Sat, 16 Feb 2013 15:05:30 +0000	1 125,6762300000	0
Sat, 16 Feb 2013 05:44:00 +0000	1 125,6762300000	0
Fri, 15 Feb 2013 23:38:08 +0000	1 125,6762300000	-4,66122
Wed, 13 Feb 2013 03:27:53 +0000	1 130,3374500000	-4,67081
Tue, 12 Feb 2013 01:41:04 +0000	1 135,0082600000	-14,37668
Mon, 28 Jan 2013 01:12:23 +0000	1 149,3849400000	+4,75994
Mon, 21 Jan 2013 23:03:01 +0000	1 144,6250000000	-4,72646
Wed, 16 Jan 2013 10:35:33 +0000	1 149,3514600000	-4,76619
Tue, 15 Jan 2013 01:29:53 +0000	1 154,1176500000	-4,96674
Sat, 12 Jan 2013 03:12:18 +0000	1 159,0843900000	-19,7654
Thu, 03 Jan 2013 07:12:21 +0000	1 178,8497900000	+10,03277
Wed, 02 Jan 2013 16:27:31 +0000	1 168,8170200000	+0,06383
Mon, 31 Dec 2012 12:58:30 +0000	1 168,7531900000	-10,06655
Thu, 27 Dec 2012 18:48:26 +0000	1 178,8197400000	-5,08112
Tue, 18 Dec 2012 10:40:14 +0000	1 183,9008600000	-10,36001
Sat, 08 Dec 2012 21:00:44 +0000	1 194,2608700000	0
Thu, 06 Dec 2012 11:03:27 +0000	1 194,2608700000	0
Wed, 05 Dec 2012 09:34:34 +0000	1 194,2608700000	-31,8552
Wed, 21 Nov 2012 16:36:03 +0000	1 226,1160700000	0
Wed, 21 Nov 2012 00:18:42 +0000	1 226,1160700000	-0,09822
Wed, 31 Oct 2012 07:13:49 +0000	1 226,2142900000	+0,09822
Tue, 30 Oct 2012 09:45:25 +0000	1 226,1160700000	+26,70559
Sun, 22 Jul 2012 03:36:20 +0000	1 199,4104800000	-43,3135
Thu, 28 Jun 2012 02:34:07 +0000	1 242,7239800000	-16,96409
Sun, 24 Jun 2012 19:01:42 +0000	1 259,6880700000	+16,72427
Mon, 11 Jun 2012 15:51:57 +0000	1 242,9638000000	-0,0362
Wed, 06 Jun 2012 04:55:53 +0000	1 243,0000000000	+48,93478
Fri, 18 May 2012 20:19:10 +0000	1 194,0652200000	+0,03479
Fri, 11 May 2012 20:42:26 +0000	1 194,0304300000	+15,24502
Tue, 08 May 2012 18:27:00 +0000	1 178,7854100000	-15,41024
Wed, 02 May 2012 15:38:34 +0000	1 194,1956500000	+5,23461
Wed, 18 Apr 2012 02:37:33 +0000	1 188,9610400000	+10,24001
Wed, 04 Apr 2012 23:22:14 +0000	1 178,7210300000	-5,17983
Fri, 30 Mar 2012 22:19:33 +0000	1 183,9008600000	+5,1455
Sun, 25 Mar 2012 14:00:52 +0000	1 178,7553600000	0
Sat, 24 Mar 2012 20:43:40 +0000	1 178,7553600000	-5,08085
Fri, 23 Mar 2012 17:11:27 +0000	1 183,8362100000	+20,06502
Sat, 17 Mar 2012 15:56:11 +0000	1 163,7711900000	-14,98417
Thu, 15 Mar 2012 17:27:19 +0000	1 178,7553600000	-58,33923
Fri, 10 Feb 2012 00:27:12 +0000	1 237,0945900000	-64,52626
Wed, 01 Feb 2012 11:59:08 +0000	1 301,6208500000	+75,57174
Sat, 17 Dec 2011 08:56:53 +0000	1 226,0491100000	+127,75311
Mon, 19 Sep 2011 05:00:00 +0000	1 098,2960000000	0
Mon, 19 Sep 2011 01:48:11 +0000	1 098,2960000000	0

Обратите внимание, что информация об обменного курса QAR в PYG обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:32:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Парагвайский гуарани

Примечание: График курса обмена валют Риалы Катара/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Парагвайский гуарани в течение 2370 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.