Обменный курс на сегодня для QAR/RON является QAR за RON, это означает, что с 100 Риалов Катара можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или RON.

QAR в RON обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 17:44:25 +0000	1,0564000000	+0,0063
Fri, 27 Oct 2017 06:26:41 +0000	1,0501000000	-0,0183
Wed, 25 Oct 2017 14:43:11 +0000	1,0684000000	+0,0321
Tue, 24 Oct 2017 04:45:33 +0000	1,0363000000	+0,0026
Fri, 20 Oct 2017 17:39:21 +0000	1,0337000000	-0,0317
Thu, 19 Oct 2017 14:09:56 +0000	1,0654000000	+0,0366
Tue, 17 Oct 2017 02:38:15 +0000	1,0288000000	-0,0116
Sun, 15 Oct 2017 02:25:41 +0000	1,0404000000	+0,0017
Fri, 13 Oct 2017 17:28:31 +0000	1,0387000000	-0,0156
Fri, 06 Oct 2017 03:55:23 +0000	1,0543000000	+0,0003
Mon, 02 Oct 2017 20:44:11 +0000	1,0540000000	+0,0021
Fri, 29 Sep 2017 05:16:10 +0000	1,0519000000	-0,0047
Thu, 28 Sep 2017 05:37:07 +0000	1,0566000000	-0,0171
Wed, 27 Sep 2017 07:05:38 +0000	1,0737000000	+0,0218
Sun, 24 Sep 2017 04:36:32 +0000	1,0519000000	+0,0095
Mon, 18 Sep 2017 23:29:52 +0000	1,0424000000	+0,0003
Sun, 17 Sep 2017 04:09:56 +0000	1,0421000000	0
Sat, 16 Sep 2017 15:41:51 +0000	1,0421000000	-0,0035
Wed, 13 Sep 2017 16:57:40 +0000	1,0456000000	+0,0033
Sat, 09 Sep 2017 14:54:49 +0000	1,0423000000	0
Sat, 09 Sep 2017 04:13:19 +0000	1,0423000000	0
Fri, 08 Sep 2017 21:05:09 +0000	1,0423000000	-0,0096
Sun, 03 Sep 2017 01:04:11 +0000	1,0519000000	-0,0017
Fri, 01 Sep 2017 07:05:46 +0000	1,0536000000	-0,0142
Thu, 24 Aug 2017 09:59:52 +0000	1,0678000000	+0,0037
Wed, 23 Aug 2017 19:49:37 +0000	1,0641000000	-0,0053
Tue, 22 Aug 2017 16:29:09 +0000	1,0694000000	-0,0004
Tue, 22 Aug 2017 13:20:59 +0000	1,0698000000	+0,0086
Mon, 21 Aug 2017 20:12:52 +0000	1,0612000000	-0,012
Sat, 19 Aug 2017 22:54:07 +0000	1,0732000000	0
Sat, 19 Aug 2017 17:54:05 +0000	1,0732000000	+0,0096
Tue, 15 Aug 2017 00:39:10 +0000	1,0636000000	-0,0017
Sat, 12 Aug 2017 16:27:08 +0000	1,0653000000	+0,0049
Fri, 04 Aug 2017 18:37:25 +0000	1,0604000000	+0,0079
Wed, 02 Aug 2017 14:35:05 +0000	1,0525000000	-0,0033
Wed, 02 Aug 2017 01:25:27 +0000	1,0558000000	-0,0021
Mon, 31 Jul 2017 19:43:05 +0000	1,0579000000	-0,0084
Mon, 31 Jul 2017 09:04:37 +0000	1,0663000000	-0,0092
Sun, 23 Jul 2017 20:39:31 +0000	1,0755000000	+0,0038
Fri, 21 Jul 2017 02:28:08 +0000	1,0717000000	-0,0155
Wed, 19 Jul 2017 13:40:45 +0000	1,0872000000	+0,0086
Wed, 19 Jul 2017 01:51:04 +0000	1,0786000000	-0,0135
Mon, 17 Jul 2017 02:45:09 +0000	1,0921000000	+0,003
Sat, 15 Jul 2017 22:27:43 +0000	1,0891000000	-0,0081
Thu, 13 Jul 2017 15:52:53 +0000	1,0972000000	+0,0141
Thu, 13 Jul 2017 04:01:09 +0000	1,0831000000	-0,0171
Mon, 10 Jul 2017 05:15:03 +0000	1,1002000000	-0,0116
Thu, 06 Jul 2017 02:45:05 +0000	1,1118000000	+0,0081
Tue, 04 Jul 2017 01:58:52 +0000	1,1037000000	-0,0099
Sat, 24 Jun 2017 07:23:53 +0000	1,1136000000	-0,007
Thu, 22 Jun 2017 05:03:18 +0000	1,1206000000	-0,0043
Wed, 21 Jun 2017 01:54:20 +0000	1,1249000000	+0,0088
Sun, 18 Jun 2017 20:53:14 +0000	1,1161000000	-0,0025
Fri, 16 Jun 2017 11:20:45 +0000	1,1186000000	-0,0021
Thu, 15 Jun 2017 20:23:06 +0000	1,1207000000	+0,0042
Wed, 14 Jun 2017 23:42:55 +0000	1,1165000000	+0,0047
Tue, 13 Jun 2017 11:19:55 +0000	1,1118000000	-0,0018
Sun, 11 Jun 2017 12:47:11 +0000	1,1136000000	0
Sat, 10 Jun 2017 21:38:18 +0000	1,1136000000	+0,0029
Sun, 04 Jun 2017 17:21:25 +0000	1,1107000000	+0,0002
Sat, 03 Jun 2017 19:13:44 +0000	1,1105000000	-0,0101
Mon, 29 May 2017 09:49:34 +0000	1,1206000000	+0,0041
Sat, 27 May 2017 22:06:06 +0000	1,1165000000	-0,0096
Fri, 19 May 2017 06:43:45 +0000	1,1261000000	-0,0115
Mon, 15 May 2017 18:55:33 +0000	1,1376000000	-0,0057
Tue, 09 May 2017 01:32:52 +0000	1,1433000000	+0,0068
Sat, 06 May 2017 13:57:14 +0000	1,1365000000	+0,0013
Fri, 05 May 2017 05:42:47 +0000	1,1352000000	-0,0071
Tue, 02 May 2017 08:55:28 +0000	1,1423000000	+0,0006
Sun, 30 Apr 2017 07:12:42 +0000	1,1417000000	0
Fri, 28 Apr 2017 21:34:37 +0000	1,1417000000	-0,0009
Fri, 28 Apr 2017 07:36:49 +0000	1,1426000000	+0,0021
Thu, 27 Apr 2017 11:39:30 +0000	1,1405000000	-0,004
Sun, 23 Apr 2017 22:30:17 +0000	1,1445000000	-0,0104
Sun, 23 Apr 2017 05:09:02 +0000	1,1549000000	-0,0129
Mon, 17 Apr 2017 01:42:14 +0000	1,1678000000	+0,0053
Wed, 12 Apr 2017 22:17:20 +0000	1,1625000000	-0,0051
Wed, 12 Apr 2017 06:02:26 +0000	1,1676000000	+0,0005
Tue, 11 Apr 2017 16:16:51 +0000	1,1671000000	-0,0018
Tue, 11 Apr 2017 08:09:35 +0000	1,1689000000	-0,0035
Fri, 07 Apr 2017 17:28:10 +0000	1,1724000000	+0,0084
Wed, 05 Apr 2017 20:35:00 +0000	1,1640000000	-0,0033
Wed, 05 Apr 2017 11:41:29 +0000	1,1673000000	-0,0024
Tue, 04 Apr 2017 13:12:20 +0000	1,1697000000	-0,0008
Sun, 02 Apr 2017 23:04:51 +0000	1,1705000000	+0,0022
Fri, 31 Mar 2017 12:06:27 +0000	1,1683000000	+0,0066
Thu, 30 Mar 2017 03:17:16 +0000	1,1617000000	+0,0032
Thu, 23 Mar 2017 14:38:36 +0000	1,1585000000	+0,0008
Tue, 21 Mar 2017 21:29:28 +0000	1,1577000000	-0,0072
Thu, 16 Mar 2017 13:51:05 +0000	1,1649000000	-0,0015
Thu, 16 Mar 2017 08:49:36 +0000	1,1664000000	+0,0039
Thu, 16 Mar 2017 01:16:33 +0000	1,1625000000	-0,017
Thu, 09 Mar 2017 21:53:15 +0000	1,1795000000	+0,0091
Sun, 05 Mar 2017 17:59:33 +0000	1,1704000000	+0,0001
Sat, 04 Mar 2017 03:30:46 +0000	1,1703000000	-0,0075
Fri, 03 Mar 2017 12:49:41 +0000	1,1778000000	+0,0005
Thu, 02 Mar 2017 06:22:44 +0000	1,1773000000	+0,0064
Tue, 28 Feb 2017 14:41:15 +0000	1,1709000000	+0,0004
Mon, 27 Feb 2017 13:01:05 +0000	1,1705000000	-0,0017
Mon, 27 Feb 2017 02:07:10 +0000	1,1722000000	+0,0034
Sun, 26 Feb 2017 03:40:05 +0000	1,1688000000	-0,0055
Tue, 21 Feb 2017 17:17:37 +0000	1,1743000000	+0,0079
Sun, 19 Feb 2017 06:00:31 +0000	1,1664000000	-0,0042
Wed, 15 Feb 2017 19:48:06 +0000	1,1706000000	+0,0178
Thu, 09 Feb 2017 02:18:22 +0000	1,1528000000	-0,0008
Fri, 03 Feb 2017 06:47:58 +0000	1,1536000000	-0,0105
Sun, 29 Jan 2017 15:19:02 +0000	1,1641000000	0
Sun, 29 Jan 2017 10:24:04 +0000	1,1641000000	0
Sat, 28 Jan 2017 11:22:58 +0000	1,1641000000	+0,0076
Fri, 27 Jan 2017 14:05:09 +0000	1,1565000000	+0,0047
Tue, 24 Jan 2017 19:57:21 +0000	1,1518000000	-0,0013
Sat, 21 Jan 2017 06:28:11 +0000	1,1531000000	-0,0089
Thu, 19 Jan 2017 00:57:23 +0000	1,1620000000	+0,0026
Sun, 15 Jan 2017 07:21:44 +0000	1,1594000000	0
Sat, 14 Jan 2017 11:02:07 +0000	1,1594000000	-0,0051
Tue, 10 Jan 2017 09:34:28 +0000	1,1645000000	-0,0099
Sun, 08 Jan 2017 07:53:38 +0000	1,1744000000	+0,0052
Fri, 06 Jan 2017 06:58:39 +0000	1,1692000000	-0,0185
Wed, 04 Jan 2017 09:53:06 +0000	1,1877000000	+0,0092
Sun, 01 Jan 2017 10:47:07 +0000	1,1785000000	0
Sat, 31 Dec 2016 21:38:29 +0000	1,1785000000	0
Sat, 31 Dec 2016 16:40:29 +0000	1,1785000000	-0,001
Fri, 30 Dec 2016 15:06:01 +0000	1,1795000000	-0,009
Wed, 28 Dec 2016 03:10:36 +0000	1,1885000000	-0,004
Sun, 25 Dec 2016 09:48:31 +0000	1,1925000000	0
Sun, 25 Dec 2016 06:38:48 +0000	1,1925000000	0
Sun, 25 Dec 2016 00:53:04 +0000	1,1925000000	+0,004
Fri, 23 Dec 2016 16:06:57 +0000	1,1885000000	-0,0008
Fri, 23 Dec 2016 12:23:37 +0000	1,1893000000	+0,0023
Wed, 21 Dec 2016 18:07:31 +0000	1,1870000000	-0,0075
Tue, 20 Dec 2016 09:16:21 +0000	1,1945000000	+0,0244
Mon, 12 Dec 2016 07:03:46 +0000	1,1701000000	+0,0075
Fri, 09 Dec 2016 08:41:22 +0000	1,1626000000	+0,0181
Thu, 08 Dec 2016 10:46:49 +0000	1,1445000000	-0,0034
Tue, 06 Dec 2016 01:19:30 +0000	1,1479000000	-0,0125
Sun, 04 Dec 2016 20:24:42 +0000	1,1604000000	-0,0011
Fri, 02 Dec 2016 19:36:56 +0000	1,1615000000	-0,0009
Thu, 01 Dec 2016 12:10:27 +0000	1,1624000000	-0,006
Tue, 29 Nov 2016 02:51:11 +0000	1,1684000000	+0,0043
Mon, 28 Nov 2016 10:30:12 +0000	1,1641000000	-0,0051
Sun, 27 Nov 2016 13:41:42 +0000	1,1692000000	0
Sun, 27 Nov 2016 03:44:38 +0000	1,1692000000	0
Sat, 26 Nov 2016 19:46:10 +0000	1,1692000000	-0,0038
Thu, 24 Nov 2016 07:28:54 +0000	1,1730000000	+0,0073
Sun, 20 Nov 2016 00:46:43 +0000	1,1657000000	+0,0105
Tue, 15 Nov 2016 19:18:37 +0000	1,1552000000	+0,0194
Sun, 13 Nov 2016 12:05:56 +0000	1,1358000000	+0,0216
Wed, 09 Nov 2016 08:57:22 +0000	1,1142000000	-0,0012
Mon, 07 Nov 2016 13:19:39 +0000	1,1154000000	+0,0087
Sun, 06 Nov 2016 08:44:59 +0000	1,1067000000	-0,0053
Fri, 04 Nov 2016 12:24:53 +0000	1,1120000000	-0,0008
Wed, 02 Nov 2016 19:55:41 +0000	1,1128000000	-0,0043
Wed, 02 Nov 2016 01:03:41 +0000	1,1171000000	-0,0143
Tue, 25 Oct 2016 16:29:42 +0000	1,1314000000	+0,0078
Wed, 19 Oct 2016 02:22:26 +0000	1,1236000000	-0,0014
Tue, 18 Oct 2016 17:50:32 +0000	1,1250000000	+0,0008
Fri, 14 Oct 2016 17:10:49 +0000	1,1242000000	+0,0058
Fri, 14 Oct 2016 01:03:46 +0000	1,1184000000	-0,0039
Thu, 13 Oct 2016 10:33:13 +0000	1,1223000000	+0,0145
Tue, 11 Oct 2016 08:51:31 +0000	1,1078000000	+0,0023
Mon, 10 Oct 2016 03:32:11 +0000	1,1055000000	+0,0023
Sat, 08 Oct 2016 10:26:20 +0000	1,1032000000	+0,0105
Fri, 30 Sep 2016 10:28:29 +0000	1,0927000000	+0,0047
Thu, 29 Sep 2016 06:47:45 +0000	1,0880000000	+0,0026
Sun, 25 Sep 2016 10:39:37 +0000	1,0854000000	-0,0023
Fri, 23 Sep 2016 14:14:46 +0000	1,0877000000	+0,0035
Thu, 22 Sep 2016 13:53:45 +0000	1,0842000000	-0,0058
Thu, 22 Sep 2016 01:24:38 +0000	1,0900000000	-0,0037
Mon, 19 Sep 2016 00:56:12 +0000	1,0937000000	+0,0005
Sun, 18 Sep 2016 09:36:24 +0000	1,0932000000	0
Sat, 17 Sep 2016 11:26:20 +0000	1,0932000000	+0,0072
Wed, 14 Sep 2016 04:41:12 +0000	1,0860000000	+0,002
Fri, 09 Sep 2016 08:53:48 +0000	1,0840000000	-0,0097
Sun, 04 Sep 2016 12:57:21 +0000	1,0937000000	+0,0008
Tue, 30 Aug 2016 04:49:29 +0000	1,0929000000	+0,0105
Fri, 26 Aug 2016 07:21:40 +0000	1,0824000000	+0,0036
Tue, 23 Aug 2016 02:03:16 +0000	1,0788000000	-0,0165
Mon, 15 Aug 2016 12:26:49 +0000	1,0953000000	-0,001
Sun, 14 Aug 2016 11:07:20 +0000	1,0963000000	-0,0031
Fri, 05 Aug 2016 09:26:21 +0000	1,0994000000	+0,0101
Tue, 02 Aug 2016 23:16:45 +0000	1,0893000000	-0,0026
Sat, 30 Jul 2016 07:02:03 +0000	1,0919000000	-0,0143
Mon, 18 Jul 2016 17:43:56 +0000	1,1062000000	-0,0075
Sun, 17 Jul 2016 18:17:03 +0000	1,1137000000	+0,0031
Fri, 15 Jul 2016 17:29:49 +0000	1,1106000000	-0,0031
Tue, 12 Jul 2016 23:49:18 +0000	1,1137000000	+0,0014
Sun, 03 Jul 2016 00:38:27 +0000	1,1123000000	-0,0056
Thu, 30 Jun 2016 13:40:00 +0000	1,1179000000	-0,0044
Tue, 28 Jun 2016 20:09:25 +0000	1,1223000000	+0,0317
Fri, 24 Jun 2016 00:05:48 +0000	1,0906000000	-0,0143
Sun, 19 Jun 2016 04:05:33 +0000	1,1049000000	0
Sat, 18 Jun 2016 18:30:55 +0000	1,1049000000	-0,0043
Tue, 14 Jun 2016 17:05:18 +0000	1,1092000000	+0,0122
Mon, 13 Jun 2016 14:49:15 +0000	1,0970000000	+0,0051
Mon, 06 Jun 2016 21:24:12 +0000	1,0919000000	+0,0006
Sun, 05 Jun 2016 13:14:56 +0000	1,0913000000	-0,0213
Fri, 03 Jun 2016 12:23:51 +0000	1,1126000000	+0,0004
Fri, 03 Jun 2016 03:50:32 +0000	1,1122000000	-0,0007
Sun, 29 May 2016 21:46:36 +0000	1,1129000000	+10
Fri, 27 May 2016 20:37:28 +0000	1,1128000000	+0,0053
Thu, 26 May 2016 16:12:59 +0000	1,1075000000	+0,0045
Sat, 21 May 2016 02:17:52 +0000	1,1030000000	+0,0108
Sun, 15 May 2016 11:52:25 +0000	1,0922000000	+0,0081
Tue, 10 May 2016 12:17:18 +0000	1,0841000000	+0,0012
Mon, 09 May 2016 20:38:55 +0000	1,0829000000	10
Sun, 08 May 2016 14:03:52 +0000	1,0830000000	+0,0139
Mon, 02 May 2016 20:15:07 +0000	1,0691000000	-0,0045
Mon, 02 May 2016 03:35:44 +0000	1,0736000000	-0,0086
Wed, 27 Apr 2016 21:29:21 +0000	1,0822000000	-0,0015
Tue, 26 Apr 2016 14:10:09 +0000	1,0837000000	-0,0103
Sat, 23 Apr 2016 12:29:51 +0000	1,0940000000	+0,0117
Wed, 20 Apr 2016 06:25:45 +0000	1,0823000000	-0,0075
Wed, 13 Apr 2016 21:23:29 +0000	1,0898000000	+0,0158
Mon, 11 Apr 2016 15:37:39 +0000	1,0740000000	-0,0022
Sun, 10 Apr 2016 14:13:45 +0000	1,0762000000	0
Sat, 09 Apr 2016 20:39:19 +0000	1,0762000000	+0,0014
Wed, 06 Apr 2016 17:29:45 +0000	1,0748000000	-0,0024
Mon, 04 Apr 2016 23:34:08 +0000	1,0772000000	0
Sun, 03 Apr 2016 20:53:36 +0000	1,0772000000	-0,0051
Wed, 30 Mar 2016 07:26:29 +0000	1,0823000000	-0,0139
Tue, 29 Mar 2016 07:57:34 +0000	1,0962000000	+0,0022
Mon, 28 Mar 2016 17:39:29 +0000	1,0940000000	-0,003
Mon, 28 Mar 2016 08:33:58 +0000	1,0970000000	+0,0016
Sun, 27 Mar 2016 10:32:40 +0000	1,0954000000	0
Sat, 26 Mar 2016 11:55:04 +0000	1,0954000000	-0,0025
Fri, 25 Mar 2016 13:15:43 +0000	1,0979000000	-0,0017
Thu, 24 Mar 2016 12:26:54 +0000	1,0996000000	+0,0013
Wed, 23 Mar 2016 16:28:11 +0000	1,0983000000	+0,0083
Sun, 20 Mar 2016 04:07:43 +0000	1,0900000000	0
Sat, 19 Mar 2016 06:31:03 +0000	1,0900000000	+0,0051
Thu, 17 Mar 2016 10:50:44 +0000	1,0849000000	-0,0208
Tue, 15 Mar 2016 21:20:19 +0000	1,1057000000	+0,0057
Sun, 13 Mar 2016 20:19:41 +0000	1,1000000000	0
Sat, 12 Mar 2016 23:22:43 +0000	1,1000000000	-0,0131
Sat, 05 Mar 2016 23:29:29 +0000	1,1131000000	-0,0008
Thu, 25 Feb 2016 21:58:33 +0000	1,1139000000	+0,0075
Sat, 20 Feb 2016 09:32:45 +0000	1,1064000000	+0,0085
Tue, 16 Feb 2016 01:51:02 +0000	1,0979000000	+0,0057
Sat, 13 Feb 2016 14:48:42 +0000	1,0922000000	+0,003
Thu, 11 Feb 2016 06:00:20 +0000	1,0892000000	-0,0185
Sun, 07 Feb 2016 07:10:23 +0000	1,1077000000	-0,0274
Tue, 02 Feb 2016 11:38:20 +0000	1,1351000000	-0,0133
Mon, 25 Jan 2016 11:52:59 +0000	1,1484000000	+10
Fri, 22 Jan 2016 04:58:05 +0000	1,1483000000	+0,0075
Mon, 11 Jan 2016 07:27:13 +0000	1,1408000000	+0,0028
Sat, 09 Jan 2016 19:35:00 +0000	1,1380000000	-0,0007
Thu, 07 Jan 2016 23:57:20 +0000	1,1387000000	-0,0131
Wed, 06 Jan 2016 19:49:31 +0000	1,1518000000	-0,007
Tue, 05 Jan 2016 16:00:20 +0000	1,1588000000	+0,0192
Mon, 04 Jan 2016 05:52:29 +0000	1,1396000000	-0,0048
Sun, 03 Jan 2016 18:15:43 +0000	1,1444000000	-0,0003
Fri, 01 Jan 2016 15:24:23 +0000	1,1447000000	+0,0069
Thu, 31 Dec 2015 06:52:23 +0000	1,1378000000	-0,0008
Wed, 30 Dec 2015 11:49:45 +0000	1,1386000000	+0,0045
Sun, 27 Dec 2015 21:35:22 +0000	1,1341000000	0
Sat, 26 Dec 2015 22:24:42 +0000	1,1341000000	-0,0031
Thu, 24 Dec 2015 13:34:12 +0000	1,1372000000	+0,0018
Wed, 23 Dec 2015 11:21:18 +0000	1,1354000000	-0,004
Sun, 20 Dec 2015 10:19:23 +0000	1,1394000000	+0,0136
Mon, 14 Dec 2015 14:34:35 +0000	1,1258000000	-0,0045
Sat, 12 Dec 2015 07:42:34 +0000	1,1303000000	+0,0096
Wed, 09 Dec 2015 23:04:47 +0000	1,1207000000	-0,0087
Wed, 09 Dec 2015 03:38:56 +0000	1,1294000000	-0,0051
Tue, 08 Dec 2015 04:09:53 +0000	1,1345000000	+0,0029
Sat, 05 Dec 2015 00:00:49 +0000	1,1316000000	+0,0093
Fri, 04 Dec 2015 03:47:44 +0000	1,1223000000	-0,0008
Thu, 03 Dec 2015 23:08:34 +0000	1,1231000000	-0,0366
Thu, 03 Dec 2015 11:33:05 +0000	1,1597000000	+0,0028
Tue, 01 Dec 2015 05:19:02 +0000	1,1569000000	-0,0015
Mon, 30 Nov 2015 18:25:21 +0000	1,1584000000	+0,0048
Sat, 28 Nov 2015 11:15:52 +0000	1,1536000000	+0,0009
Fri, 27 Nov 2015 17:34:30 +0000	1,1527000000	+0,0021
Fri, 27 Nov 2015 00:24:08 +0000	1,1506000000	+0,0031
Fri, 20 Nov 2015 20:50:33 +0000	1,1475000000	+0,0047
Fri, 20 Nov 2015 12:01:56 +0000	1,1428000000	+0,0058
Thu, 19 Nov 2015 21:27:51 +0000	1,1370000000	-0,0078
Wed, 18 Nov 2015 07:26:49 +0000	1,1448000000	-0,0008
Tue, 17 Nov 2015 22:17:44 +0000	1,1456000000	+0,0123
Sat, 14 Nov 2015 14:27:18 +0000	1,1333000000	-0,0068
Sun, 08 Nov 2015 02:17:38 +0000	1,1401000000	0
Sat, 07 Nov 2015 21:46:24 +0000	1,1401000000	+0,0339
Tue, 03 Nov 2015 04:19:05 +0000	1,1062000000	-0,0004
Sun, 01 Nov 2015 05:50:44 +0000	1,1066000000	+0,0033
Fri, 30 Oct 2015 14:06:37 +0000	1,1033000000	-0,0006
Tue, 27 Oct 2015 13:03:28 +0000	1,1039000000	+0,0027
Tue, 27 Oct 2015 05:37:15 +0000	1,1012000000	-0,0049
Sat, 24 Oct 2015 17:12:54 +0000	1,1061000000	+0,0361
Sun, 18 Oct 2015 16:55:28 +0000	1,0700000000	0
Sat, 17 Oct 2015 13:00:34 +0000	1,0700000000	0
Sat, 17 Oct 2015 03:55:29 +0000	1,0700000000	+0,0029
Fri, 16 Oct 2015 16:16:20 +0000	1,0671000000	+0,0015
Tue, 13 Oct 2015 10:25:07 +0000	1,0656000000	-0,001
Mon, 12 Oct 2015 19:24:38 +0000	1,0666000000	+0,0004
Fri, 09 Oct 2015 12:19:41 +0000	1,0662000000	-0,0134
Wed, 07 Oct 2015 20:50:15 +0000	1,0796000000	+0,0017
Wed, 07 Oct 2015 15:59:47 +0000	1,0779000000	-0,0026
Mon, 05 Oct 2015 11:46:35 +0000	1,0805000000	-0,0033
Thu, 01 Oct 2015 19:21:04 +0000	1,0838000000	-0,0044
Thu, 01 Oct 2015 07:47:10 +0000	1,0882000000	+0,0093
Mon, 28 Sep 2015 20:36:42 +0000	1,0789000000	-0,0037
Sun, 27 Sep 2015 18:14:33 +0000	1,0826000000	0
Sat, 26 Sep 2015 08:02:20 +0000	1,0826000000	+0,0017
Thu, 24 Sep 2015 20:51:58 +0000	1,0809000000	+0,007
Sat, 19 Sep 2015 16:18:28 +0000	1,0739000000	0
Sat, 19 Sep 2015 07:27:37 +0000	1,0739000000	-0,0007
Thu, 17 Sep 2015 16:55:38 +0000	1,0746000000	-0,0018
Thu, 17 Sep 2015 04:19:42 +0000	1,0764000000	+0,0058
Fri, 11 Sep 2015 16:52:52 +0000	1,0706000000	-0,0149
Wed, 09 Sep 2015 09:50:01 +0000	1,0855000000	-0,0052
Sat, 05 Sep 2015 19:56:06 +0000	1,0907000000	+0,0036
Sun, 30 Aug 2015 16:45:20 +0000	1,0871000000	+0,0078
Fri, 28 Aug 2015 12:16:07 +0000	1,0793000000	+0,011
Wed, 26 Aug 2015 12:10:41 +0000	1,0683000000	+0,0005
Sat, 22 Aug 2015 04:03:08 +0000	1,0678000000	-0,0238
Thu, 20 Aug 2015 10:30:27 +0000	1,0916000000	-0,0062
Tue, 18 Aug 2015 03:46:55 +0000	1,0978000000	+0,0031
Sat, 15 Aug 2015 19:31:48 +0000	1,0947000000	+0,0012
Fri, 14 Aug 2015 20:51:08 +0000	1,0935000000	-0,0117
Mon, 10 Aug 2015 14:16:37 +0000	1,1052000000	-0,0079
Tue, 04 Aug 2015 21:48:04 +0000	1,1131000000	+0,0108
Sat, 01 Aug 2015 12:39:59 +0000	1,1023000000	-0,0046
Thu, 30 Jul 2015 22:07:05 +0000	1,1069000000	+0,0126
Tue, 28 Jul 2015 02:54:13 +0000	1,0943000000	-0,0111
Thu, 23 Jul 2015 23:34:10 +0000	1,1054000000	+0,0018
Thu, 23 Jul 2015 10:15:33 +0000	1,1036000000	-0,0113
Thu, 16 Jul 2015 21:11:47 +0000	1,1149000000	+0,0223
Sun, 12 Jul 2015 11:49:31 +0000	1,0926000000	-0,0204
Mon, 06 Jul 2015 16:57:58 +0000	1,1130000000	+0,0032
Fri, 03 Jul 2015 22:58:27 +0000	1,1098000000	-0,0004
Thu, 02 Jul 2015 05:32:18 +0000	1,1102000000	+0,0063
Tue, 30 Jun 2015 08:34:06 +0000	1,1039000000	+0,0223
Mon, 22 Jun 2015 14:38:37 +0000	1,0816000000	-0,007
Sun, 21 Jun 2015 00:23:09 +0000	1,0886000000	+0,0012
Wed, 17 Jun 2015 19:08:57 +0000	1,0874000000	-0,0074
Sun, 14 Jun 2015 23:59:01 +0000	1,0948000000	+0,0054
Sun, 14 Jun 2015 02:06:15 +0000	1,0894000000	0
Sat, 13 Jun 2015 20:54:27 +0000	1,0894000000	+0,0003
Wed, 10 Jun 2015 03:30:52 +0000	1,0891000000	-0,0104
Sat, 06 Jun 2015 11:44:34 +0000	1,0995000000	+0,007
Tue, 02 Jun 2015 16:49:25 +0000	1,0925000000	-0,0288
Wed, 27 May 2015 23:41:22 +0000	1,1213000000	-0,0051
Wed, 27 May 2015 01:35:42 +0000	1,1264000000	+0,0311
Tue, 19 May 2015 12:38:50 +0000	1,0953000000	+0,0312
Sun, 17 May 2015 16:11:09 +0000	1,0641000000	0
Sat, 16 May 2015 01:07:53 +0000	1,0641000000	-0,0262
Mon, 04 May 2015 17:30:21 +0000	1,0903000000	+0,0124
Fri, 01 May 2015 15:48:33 +0000	1,0779000000	+10
Fri, 01 May 2015 11:38:01 +0000	1,0778000000	-0,0282
Tue, 28 Apr 2015 12:49:33 +0000	1,1060000000	-0,0349
Fri, 10 Apr 2015 14:05:12 +0000	1,1409000000	+0,02
Tue, 31 Mar 2015 04:42:18 +0000	1,1209000000	+0,0077
Mon, 30 Mar 2015 01:44:33 +0000	1,1132000000	-0,0229
Fri, 20 Mar 2015 02:41:08 +0000	1,1361000000	+0,0482
Sun, 01 Mar 2015 16:43:57 +0000	1,0879000000	+0,0026
Fri, 27 Feb 2015 03:52:47 +0000	1,0853000000	-0,0014
Thu, 26 Feb 2015 21:04:18 +0000	1,0867000000	+0,0185
Thu, 26 Feb 2015 04:28:54 +0000	1,0682000000	-0,0108
Wed, 25 Feb 2015 03:53:03 +0000	1,0790000000	+0,0082
Sun, 15 Feb 2015 11:01:50 +0000	1,0708000000	+0,0042
Fri, 13 Feb 2015 07:53:11 +0000	1,0666000000	-0,001
Fri, 06 Feb 2015 14:48:33 +0000	1,0676000000	+0,0207
Thu, 15 Jan 2015 03:40:53 +0000	1,0469000000	+0,0427
Mon, 29 Dec 2014 06:08:40 +0000	1,0042000000	-0,007
Tue, 23 Dec 2014 22:48:29 +0000	1,0112000000	+0,0217
Fri, 12 Dec 2014 22:46:40 +0000	0,9895000000	+0,003
Wed, 10 Dec 2014 12:18:16 +0000	0,9865000000	+0,0082
Thu, 04 Dec 2014 17:38:23 +0000	0,9783000000	+10
Tue, 02 Dec 2014 10:36:47 +0000	0,9782000000	-0,0074
Sun, 23 Nov 2014 21:03:03 +0000	0,9856000000	+0,0019
Sun, 23 Nov 2014 10:51:49 +0000	0,9837000000	0
Sun, 23 Nov 2014 06:45:28 +0000	0,9837000000	+0,0157
Mon, 17 Nov 2014 03:49:12 +0000	0,9680000000	+0,0009
Sat, 01 Nov 2014 19:28:47 +0000	0,9671000000	+0,0137
Tue, 28 Oct 2014 22:09:11 +0000	0,9534000000	-0,0029
Tue, 28 Oct 2014 08:03:11 +0000	0,9563000000	-0,0018
Sat, 25 Oct 2014 06:00:20 +0000	0,9581000000	-0,0019
Wed, 01 Oct 2014 03:54:31 +0000	0,9600000000	+0,0038
Sat, 27 Sep 2014 10:03:15 +0000	0,9562000000	+0,0189
Sat, 13 Sep 2014 10:30:09 +0000	0,9373000000	-0,0059
Tue, 09 Sep 2014 08:14:49 +0000	0,9432000000	+0,0325
Sat, 09 Aug 2014 07:46:16 +0000	0,9107000000	-0,0042
Fri, 08 Aug 2014 02:09:46 +0000	0,9149000000	+0,0032
Tue, 05 Aug 2014 22:00:01 +0000	0,9117000000	+0,0132
Sun, 27 Jul 2014 03:44:24 +0000	0,8985000000	+0,0135
Thu, 24 Apr 2014 15:39:19 +0000	0,8850000000	-0,003
Wed, 16 Apr 2014 16:40:17 +0000	0,8880000000	-0,0003
Tue, 15 Apr 2014 08:00:42 +0000	0,8883000000	-0,0004
Tue, 01 Apr 2014 17:22:43 +0000	0,8887000000	-0,0057
Thu, 20 Mar 2014 22:53:01 +0000	0,8944000000	-0,0101
Fri, 21 Feb 2014 10:36:11 +0000	0,9045000000	+0,0052
Mon, 17 Feb 2014 22:11:15 +0000	0,8993000000	-0,0206
Sun, 19 Jan 2014 11:08:22 +0000	0,9199000000	+0,0193
Sat, 21 Dec 2013 16:58:15 +0000	0,9006000000	+0,0125
Tue, 10 Dec 2013 19:48:41 +0000	0,8881000000	+0,001151144
Mon, 04 Nov 2013 01:02:31 +0000	0,8869488560	+0,002430591
Sun, 27 Oct 2013 19:33:31 +0000	0,8845182650	-0,020888655
Sun, 29 Sep 2013 15:37:45 +0000	0,9054069200	-0,016382065
Sun, 01 Sep 2013 22:42:21 +0000	0,9217889850	+0,008814454
Thu, 22 Aug 2013 00:37:56 +0000	0,9129745310	-0,002279819
Wed, 14 Aug 2013 10:11:14 +0000	0,9152543500	+0,00165213
Mon, 05 Aug 2013 21:21:48 +0000	0,9136022200	+0,004394834
Thu, 01 Aug 2013 09:47:05 +0000	0,9092073860	-0,021890932
Tue, 16 Jul 2013 13:58:41 +0000	0,9310983180	-0,014584138
Sun, 23 Jun 2013 21:26:33 +0000	0,9456824560	+0,025101704
Wed, 19 Jun 2013 01:49:17 +0000	0,9205807520	+0,00389962
Mon, 17 Jun 2013 18:18:38 +0000	0,9166811320	-0,019743075
Thu, 06 Jun 2013 18:56:07 +0000	0,9364242070	+0,010732912
Wed, 22 May 2013 03:05:47 +0000	0,9256912950	+0,00958719
Sun, 28 Apr 2013 08:04:02 +0000	0,9161041050	-0,002048204
Wed, 24 Apr 2013 19:31:22 +0000	0,9181523090	-0,028532234
Mon, 01 Apr 2013 15:59:21 +0000	0,9466845430	+0,010464148
Tue, 19 Mar 2013 06:07:21 +0000	0,9362203950	+0,001153692
Mon, 18 Mar 2013 15:37:23 +0000	0,9350667030	+0,014865715
Thu, 07 Mar 2013 17:56:20 +0000	0,9202009880	+0,004499456
Wed, 06 Mar 2013 09:35:22 +0000	0,9157015320	-0,002361938
Wed, 27 Feb 2013 14:05:43 +0000	0,9180634700	+0,006668755
Fri, 22 Feb 2013 14:08:37 +0000	0,9113947150	+0,011921303
Tue, 19 Feb 2013 06:00:00 +0000	0,8994734120	0
Mon, 18 Feb 2013 14:11:00 +0000	0,8994734120	0
Sat, 16 Feb 2013 15:05:25 +0000	0,8994734120	0
Fri, 15 Feb 2013 23:38:00 +0000	0,8994734120	+0,00074524
Wed, 13 Feb 2013 03:44:13 +0000	0,8987281720	-0,003656441
Tue, 12 Feb 2013 01:46:53 +0000	0,9023846130	-0,001257631
Sun, 10 Feb 2013 13:57:47 +0000	0,9036422440	+0,004460218
Mon, 21 Jan 2013 20:55:51 +0000	0,8991820260	-0,00571729
Sat, 12 Jan 2013 03:12:18 +0000	0,9048993160	+0,000577912
Fri, 11 Jan 2013 20:42:21 +0000	0,9043214040	-0,020700151
Wed, 02 Jan 2013 05:53:23 +0000	0,9250215550	+0,008112591
Thu, 27 Dec 2012 11:39:37 +0000	0,9169089640	-0,01197988
Thu, 20 Dec 2012 13:59:18 +0000	0,9288888440	+0,00224384
Thu, 20 Dec 2012 00:42:56 +0000	0,9266450040	-0,000459812
Wed, 19 Dec 2012 07:43:28 +0000	0,9271048160	-0,051693506
Sun, 18 Nov 2012 15:07:35 +0000	0,9787983220	0
Sat, 17 Nov 2012 05:18:12 +0000	0,9787983220	+0,01728046
Tue, 23 Oct 2012 06:47:42 +0000	0,9615178620	-0,01568605
Mon, 03 Sep 2012 02:11:30 +0000	0,9772039120	-0,061498058
Sun, 22 Jul 2012 12:30:16 +0000	1,0387019700	+0,060094269
Mon, 25 Jun 2012 08:36:43 +0000	0,9786077010	+0,0002237
Wed, 13 Jun 2012 21:15:29 +0000	0,9783840010	-0,000630598
Wed, 06 Jun 2012 21:59:19 +0000	0,9790145990	+0,019688208
Fri, 18 May 2012 01:44:45 +0000	0,9593263910	+0,034832384
Tue, 08 May 2012 05:16:09 +0000	0,9244940070	-0,005714213
Mon, 07 May 2012 13:06:39 +0000	0,9302082200	+0,019476941
Sun, 29 Apr 2012 08:06:25 +0000	0,9107312790	+0,001003467
Sat, 21 Apr 2012 11:20:44 +0000	0,9097278120	+0,006764696
Mon, 26 Mar 2012 21:45:29 +0000	0,9029631160	-0,006073633
Tue, 20 Mar 2012 09:32:59 +0000	0,9090367490	-0,005079888
Mon, 19 Mar 2012 23:55:28 +0000	0,9141166370	+0,00219744
Mon, 12 Mar 2012 21:14:26 +0000	0,9119191970	+0,007441762
Tue, 27 Dec 2011 01:35:14 +0000	0,9044774350	-0,006541974
Sat, 17 Dec 2011 00:13:19 +0000	0,9110194090	+0,059674678
Mon, 19 Sep 2011 05:02:10 +0000	0,8513447310	0
Mon, 19 Sep 2011 01:48:14 +0000	0,8513447310	0

Обратите внимание, что информация об обменного курса QAR в RON обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 17:44:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Румынский лей

Примечание: График курса обмена валют Риалы Катара/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Румынский лей в течение 2411 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.