Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



QAR/RSD


Обменный курс на сегодня для QAR/RSD является QAR за RSD, это означает, что с 100 Риалов Катара можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или RSD.
 → 


QAR в RSD обменного курса
Дата Обменный курс Вариация
decreased 26,9954000000 -0,1789
decreased 27,1743000000 -0,5008
increased 27,6751000000 +0,9955
not_changed 26,6796000000 0
decreased 26,6796000000 -0,9631
increased 27,6427000000 +0,0521
increased 27,5906000000 +0,3383
increased 27,2523000000 +0,0203
not_changed 27,2320000000 0
decreased 27,2320000000 -0,1104
decreased 27,3424000000 -0,2499
increased 27,5923000000 +0,2466
increased 27,3457000000 +0,6402
decreased 26,7055000000 -0,6524
increased 27,3579000000 +0,3932
increased 26,9647000000 +0,172
increased 26,7927000000 +0,0263
decreased 26,7664000000 -0,4285
increased 27,1949000000 +0,0144
increased 27,1805000000 +0,1261
decreased 27,0544000000 -0,6978
decreased 27,7522000000 -0,1153
not_changed 27,8675000000 0
not_changed 27,8675000000 0
decreased 27,8675000000 -0,0322
increased 27,8997000000 +0,0526
increased 27,8471000000 +0,082
increased 27,7651000000 +0,0449
decreased 27,7202000000 -0,2125
decreased 27,9327000000 -0,2156
increased 28,1483000000 +0,0577
decreased 28,0906000000 -0,1936
increased 28,2842000000 +0,2104
decreased 28,0738000000 -0,1387
decreased 28,2125000000 -0,1129
increased 28,3254000000 +0,0096
decreased 28,3158000000 -0,0456
decreased 28,3614000000 -0,0424
not_changed 28,4038000000 0
decreased 28,4038000000 -0,2874
increased 28,6912000000 +0,379
decreased 28,3122000000 -0,3052
decreased 28,6174000000 -0,317
not_changed 28,9344000000 0
decreased 28,9344000000 -0,3152
decreased 29,2496000000 -0,3665
decreased 29,6161000000 -0,1183
increased 29,7344000000 +0,0513
decreased 29,6831000000 -0,0768
increased 29,7599000000 +0,0164
decreased 29,7435000000 -0,2286
increased 29,9721000000 +0,2024
decreased 29,7697000000 -0,093
not_changed 29,8627000000 0
decreased 29,8627000000 -0,4105
increased 30,2732000000 +0,1161
decreased 30,1571000000 -0,2057
decreased 30,3628000000 -0,0568
decreased 30,4196000000 -0,53
not_changed 30,9496000000 0
decreased 30,9496000000 -0,1659
increased 31,1155000000 +0,1957
decreased 30,9198000000 -0,0776
not_changed 30,9974000000 0
not_changed 30,9974000000 0
decreased 30,9974000000 -0,0072
decreased 31,0046000000 -0,0348
decreased 31,0394000000 -0,5783
not_changed 31,6177000000 0
decreased 31,6177000000 -0,3973
increased 32,0150000000 +0,155
decreased 31,8600000000 -0,1566
decreased 32,0166000000 -0,1073
increased 32,1239000000 +0,0203
increased 32,1036000000 +0,1644
increased 31,9392000000 +0,0919
decreased 31,8473000000 -0,0377
increased 31,8850000000 +0,0639
increased 31,8211000000 +0,4175
decreased 31,4036000000 -0,1722
decreased 31,5758000000 -0,0022
increased 31,5780000000 +0,0583
decreased 31,5197000000 -0,0899
decreased 31,6096000000 -0,1255
decreased 31,7351000000 -0,4421
increased 32,1772000000 +0,1403
decreased 32,0369000000 -0,2566
increased 32,2935000000 +0,0826
increased 32,2109000000 +0,1372
decreased 32,0737000000 -0,0448
decreased 32,1185000000 -0,1127
increased 32,2312000000 +0,0211
decreased 32,2101000000 -0,0645
increased 32,2746000000 +0,0256
increased 32,2490000000 +0,2256
increased 32,0234000000 +0,0779
increased 31,9455000000 +0,369
increased 31,5765000000 +0,0357
decreased 31,5408000000 -0,2674
not_changed 31,8082000000 0
not_changed 31,8082000000 0
increased 31,8082000000 +0,0989
decreased 31,7093000000 -0,3804
increased 32,0897000000 +0,2088
decreased 31,8809000000 -0,1722
decreased 32,0531000000 -0,1486
not_changed 32,2017000000 0
not_changed 32,2017000000 0
increased 32,2017000000 +0,0989
decreased 32,1028000000 -0,077
decreased 32,1798000000 -0,1692
decreased 32,3490000000 -0,1677
increased 32,5167000000 +0,3336
decreased 32,1831000000 -0,2367
decreased 32,4198000000 -0,0119
decreased 32,4317000000 -0,0023
not_changed 32,4340000000 0
decreased 32,4340000000 -0,0123
decreased 32,4463000000 -0,2161
increased 32,6624000000 +0,066
increased 32,5964000000 +0,1473
increased 32,4491000000 +0,0155
increased 32,4336000000 +0,5449
decreased 31,8887000000 -0,0375
increased 31,9262000000 +0,5022
decreased 31,4240000000 -0,0803
decreased 31,5043000000 -0,202
increased 31,7063000000 +0,0663
decreased 31,6400000000 -0,3086
decreased 31,9486000000 -0,0232
not_changed 31,9718000000 0
not_changed 31,9718000000 0
not_changed 31,9718000000 0
increased 31,9718000000 +0,0513
increased 31,9205000000 +0,0002
increased 31,9203000000 +0,339
increased 31,5813000000 +0,048
increased 31,5333000000 +0,3931
not_changed 31,1402000000 0
increased 31,1402000000 +0,8264
decreased 30,3138000000 -0,1398
decreased 30,4536000000 -0,6057
decreased 31,0593000000 -0,0544
increased 31,1137000000 +0,088
increased 31,0257000000 +0,1965
increased 30,8292000000 +0,0125
increased 30,8167000000 +0,2224
decreased 30,5943000000 -0,0757
increased 30,6700000000 +0,4853
not_changed 30,1847000000 0
decreased 30,1847000000 -0,2613
increased 30,4460000000 +0,377
decreased 30,0690000000 -0,2327
increased 30,3017000000 +0,1402
decreased 30,1615000000 -0,0385
not_changed 30,2000000000 0
decreased 30,2000000000 -0,2113
increased 30,4113000000 +0,1135
increased 30,2978000000 +0,0004
increased 30,2974000000 +0,1624
decreased 30,1350000000 -0,0326
decreased 30,1676000000 -0,0004
increased 30,1680000000 +0,174
decreased 29,9940000000 -0,3094
decreased 30,3034000000 -0,021
increased 30,3244000000 +0,1795
decreased 30,1449000000 -0,7705
increased 30,9154000000 +0,3361
decreased 30,5793000000 -0,1093
increased 30,6886000000 +0,0806
decreased 30,6080000000 -0,0246
increased 30,6326000000 +0,331
decreased 30,3016000000 -0,1775
increased 30,4791000000 +0,0322
decreased 30,4469000000 -0,1399
increased 30,5868000000 +0,6879
increased 29,8989000000 +0,0131
decreased 29,8858000000 -0,1708
decreased 30,0566000000 -0,2524
increased 30,3090000000 +0,2252
increased 30,0838000000 +0,332
decreased 29,7518000000 -0,5629
increased 30,3147000000 +0,1143
decreased 30,2004000000 -0,0678
decreased 30,2682000000 -0,2087
increased 30,4769000000 +0,1907
decreased 30,2862000000 -0,0416
increased 30,3278000000 +0,3257
not_changed 30,0021000000 0
decreased 30,0021000000 -0,0375
increased 30,0396000000 +0,3577
increased 29,6819000000 +0,0441
increased 29,6378000000 +0,302
decreased 29,3358000000 -0,0451
increased 29,3809000000 +0,0024
decreased 29,3785000000 -0,6383
increased 30,0168000000 +0,1184
increased 29,8984000000 +0,1666
decreased 29,7318000000 -0,1776
not_changed 29,9094000000 0
increased 29,9094000000 +0,0178
decreased 29,8916000000 -0,0917
increased 29,9833000000 +0,3376
increased 29,6457000000 +0,0199
increased 29,6258000000 +0,0504
decreased 29,5754000000 -0,0614
increased 29,6368000000 +0,0174
increased 29,6194000000 +0,0074
decreased 29,6120000000 -0,2043
decreased 29,8163000000 -0,3816
decreased 30,1979000000 -0,0135
increased 30,2114000000 +0,2873
decreased 29,9241000000 -0,2114
decreased 30,1355000000 -0,3697
decreased 30,5052000000 -0,3107
decreased 30,8159000000 -0,4735
increased 31,2894000000 +0,3465
increased 30,9429000000 +0,1476
increased 30,7953000000 +0,4094
decreased 30,3859000000 -0,0179
increased 30,4038000000 +0,4796
increased 29,9242000000 +0,1499
decreased 29,7743000000 -0,3439
decreased 30,1182000000 -1,1559
increased 31,2741000000 +0,2981
decreased 30,9760000000 -0,0055
decreased 30,9815000000 -0,0109
increased 30,9924000000 +0,0327
increased 30,9597000000 +0,4181
increased 30,5416000000 +0,0096
decreased 30,5320000000 -0,1577
decreased 30,6897000000 -0,0172
decreased 30,7069000000 -0,2375
increased 30,9444000000 +0,3527
decreased 30,5917000000 -0,1226
increased 30,7143000000 +0,1324
decreased 30,5819000000 -0,6411
increased 31,2230000000 +0,0842
not_changed 31,1388000000 0
increased 31,1388000000 +0,1352
decreased 31,0036000000 -0,1235
decreased 31,1271000000 -0,0464
increased 31,1735000000 +0,0325
increased 31,1410000000 +0,4206
decreased 30,7204000000 -0,0569
decreased 30,7773000000 -0,0644
increased 30,8417000000 +0,8011
increased 30,0406000000 +0,1017
increased 29,9389000000 +0,072
decreased 29,8669000000 -0,0954
increased 29,9623000000 +0,9233
increased 29,0390000000 +0,008
increased 29,0310000000 +0,02
not_changed 29,0110000000 0
increased 29,0110000000 +0,0902
decreased 28,9208000000 -0,3525
decreased 29,2733000000 -0,0444
decreased 29,3177000000 -0,1005
increased 29,4182000000 +0,0524
decreased 29,3658000000 -0,0533
increased 29,4191000000 +0,2518
not_changed 29,1673000000 0
increased 29,1673000000 +0,2152
decreased 28,9521000000 -0,2116
decreased 29,1637000000 -0,0037
decreased 29,1674000000 -0,4773
increased 29,6447000000 +0,0291
decreased 29,6156000000 -0,0363
increased 29,6519000000 +0,2939
increased 29,3580000000 +0,5839
decreased 28,7741000000 -0,259
increased 29,0331000000 +0,0613
decreased 28,9718000000 -0,2317
decreased 29,2035000000 -0,4601
decreased 29,6636000000 -0,4165
decreased 30,0801000000 -0,0432
decreased 30,1233000000 -0,1159
increased 30,2392000000 +0,3558
decreased 29,8834000000 -0,1153
decreased 29,9987000000 -0,162
decreased 30,1607000000 -0,27
increased 30,4307000000 +0,105
increased 30,3257000000 +0,7531
not_changed 29,5726000000 0
decreased 29,5726000000 -0,1438
decreased 29,7164000000 -0,0599
increased 29,7763000000 +0,1321
not_changed 29,6442000000 0
increased 29,6442000000 +0,1289
increased 29,5153000000 +0,0991
increased 29,4162000000 +0,1373
increased 29,2789000000 +0,2538
decreased 29,0251000000 -0,4078
increased 29,4329000000 +0,1262
not_changed 29,3067000000 0
not_changed 29,3067000000 0
not_changed 29,3067000000 0
decreased 29,3067000000 -0,1278
increased 29,4345000000 +0,1773
decreased 29,2572000000 -0,1922
decreased 29,4494000000 -0,3703
increased 29,8197000000 +0,3181
decreased 29,5016000000 -0,661
decreased 30,1626000000 -0,3196
increased 30,4822000000 +0,0287
increased 30,4535000000 +0,0755
increased 30,3780000000 +0,8381
increased 29,5399000000 +0,651
decreased 28,8889000000 -0,2284
increased 29,1173000000 +0,1363
decreased 28,9810000000 -0,1807
decreased 29,1617000000 -0,4388
increased 29,6005000000 +0,0278
increased 29,5727000000 +0,0412
increased 29,5315000000 +0,1159
decreased 29,4156000000 -0,9386
decreased 30,3542000000 -0,1162
increased 30,4704000000 +0,1438
decreased 30,3266000000 -0,1
decreased 30,4266000000 -0,6398
decreased 31,0664000000 -0,0931
decreased 31,1595000000 -0,2605
decreased 31,4200000000 -0,0639
increased 31,4839000000 +0,3433
increased 31,1406000000 +0,2338
increased 30,9068000000 +0,3983
increased 30,5085000000 +0,397
increased 30,1115000000 +0,0729
increased 30,0386000000 +0,3082
increased 29,7304000000 +0,2331
increased 29,4973000000 +6,0907
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
not_changed 23,4066000000 0
increased 23,4066000000 +0,4528
decreased 22,9538000000 -0,3646
decreased 23,3184000000 -0,1367
increased 23,4551000000 +0,2848
increased 23,1703000000 +0,0273
increased 23,1430000000 +0,07
decreased 23,0730000000 -0,0216775
increased 23,0946775000 +0,3575086
decreased 22,7371689000 -0,4029558
decreased 23,1401247000 -0,1556344
not_changed 23,2957591000 0
decreased 23,2957591000 -0,5179766
increased 23,8137357000 +0,029568
increased 23,7841677000 +0,3264074
decreased 23,4577603000 -0,112062
increased 23,5698223000 +0,1374844
decreased 23,4323379000 -0,3366598
decreased 23,7689977000 -0,1367218
decreased 23,9057195000 -0,5266648
increased 24,4323843000 +0,1054289
increased 24,3269554000 +0,2614046
increased 24,0655508000 +0,117526
increased 23,9480248000 +0,5860512
decreased 23,3619736000 -0,5131025
increased 23,8750761000 +0,258825
increased 23,6162511000 +0,3599646
decreased 23,2562865000 -0,2019081
increased 23,4581946000 +0,1868229
decreased 23,2713717000 -0,6235391
increased 23,8949108000 +0,35163
not_changed 23,5432808000 0
increased 23,5432808000 +0,0810787
increased 23,4622021000 +0,037298
increased 23,4249041000 +0,4449008
increased 22,9800033000 +0,108407
not_changed 22,8715963000 0
not_changed 22,8715963000 0
increased 22,8715963000 +0,133848
decreased 22,7377483000 -0,1331818
decreased 22,8709301000 -0,2736482
not_changed 23,1445783000 0
decreased 23,1445783000 -0,2696234
increased 23,4142017000 +0,0098557
decreased 23,4043460000 -0,1437977
decreased 23,5481437000 -0,1974901
increased 23,7456338000 +0,1558528
decreased 23,5897810000 -2,1522754
decreased 25,7420564000 -0,017651
decreased 25,7597074000 -0,0719329
decreased 25,8316403000 -0,4488113
decreased 26,2804516000 -0,6863623
increased 26,9668139000 +0,531299
increased 26,4355149000 +1,4548909
decreased 24,9806240000 -0,1691013
decreased 25,1497253000 -0,8092578
increased 25,9589831000 +1,5035067
increased 24,4554764000 +0,5893949
increased 23,8660815000 +0,2984652
decreased 23,5676163000 -0,0567601
increased 23,6243764000 +0,1767541
increased 23,4476223000 +0,2783266
decreased 23,1692957000 -0,0536876
decreased 23,2229833000 -0,0504681
decreased 23,2734514000 -0,166849
increased 23,4403004000 +0,0400619
increased 23,4002385000 +0,4726152
decreased 22,9276233000 -0,0652602
decreased 22,9928835000 -0,1336007
increased 23,1264842000 +1,3616851
increased 21,7647991000 +0,2770438
increased 21,4877553000 +1,4414678
not_changed 20,0462875000 0
Обратите внимание, что информация об обменного курса QAR в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Сербский динар

Примечание: График курса обмена валют Риалы Катара/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Сербский динар в течение 2234 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты