Обменный курс на сегодня для QAR/RUB является QAR за RUB, это означает, что с 100 Риалов Катара можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или RUB.

QAR в RUB обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 01:06:41 +0000	15,8652000000	+0,0511
Wed, 25 Oct 2017 11:25:08 +0000	15,8141000000	-0,023
Tue, 24 Oct 2017 15:16:36 +0000	15,8371000000	+0,6382
Thu, 19 Oct 2017 16:42:08 +0000	15,1989000000	+0,0182
Thu, 19 Oct 2017 05:21:54 +0000	15,1807000000	-0,5662
Tue, 17 Oct 2017 09:31:03 +0000	15,7469000000	+0,3832
Sun, 15 Oct 2017 12:02:01 +0000	15,3637000000	-0,2153
Fri, 06 Oct 2017 03:55:25 +0000	15,5790000000	-0,2791
Wed, 04 Oct 2017 07:45:27 +0000	15,8581000000	+0,2248
Mon, 02 Oct 2017 19:28:39 +0000	15,6333000000	+0,1319
Sat, 30 Sep 2017 15:36:06 +0000	15,5014000000	-0,1757
Wed, 27 Sep 2017 18:13:47 +0000	15,6771000000	+0,0908
Thu, 21 Sep 2017 19:28:51 +0000	15,5863000000	-0,0834
Thu, 21 Sep 2017 04:41:44 +0000	15,6697000000	-0,1329
Tue, 19 Sep 2017 21:21:13 +0000	15,8026000000	+0,085
Tue, 19 Sep 2017 17:30:01 +0000	15,7176000000	-0,1217
Mon, 18 Sep 2017 05:46:16 +0000	15,8393000000	+0,2427
Sun, 17 Sep 2017 04:09:58 +0000	15,5966000000	+0,0412
Fri, 15 Sep 2017 14:51:34 +0000	15,5554000000	-0,0762
Thu, 14 Sep 2017 21:28:39 +0000	15,6316000000	+0,1948
Mon, 11 Sep 2017 12:37:38 +0000	15,4368000000	-0,171
Wed, 06 Sep 2017 02:53:48 +0000	15,6078000000	+0,0279
Sun, 03 Sep 2017 16:21:19 +0000	15,5799000000	-0,3157
Mon, 28 Aug 2017 12:37:04 +0000	15,8956000000	-0,3575
Thu, 24 Aug 2017 15:25:53 +0000	16,2531000000	+0,0642
Sat, 19 Aug 2017 11:40:01 +0000	16,1889000000	-0,2399
Mon, 14 Aug 2017 18:11:16 +0000	16,4288000000	-0,0029
Sun, 13 Aug 2017 16:09:43 +0000	16,4317000000	-0,0683
Fri, 11 Aug 2017 11:57:50 +0000	16,5000000000	+0,1598
Tue, 08 Aug 2017 09:31:51 +0000	16,3402000000	-0,0139
Sat, 05 Aug 2017 09:02:54 +0000	16,3541000000	0
Sat, 05 Aug 2017 04:27:43 +0000	16,3541000000	-0,1102
Wed, 26 Jul 2017 03:35:45 +0000	16,4643000000	+0,1187
Mon, 24 Jul 2017 20:30:59 +0000	16,3456000000	-0,1762
Mon, 24 Jul 2017 13:57:33 +0000	16,5218000000	+0,253
Fri, 21 Jul 2017 17:29:13 +0000	16,2688000000	+0,0899
Thu, 20 Jul 2017 20:11:51 +0000	16,1789000000	+0,1249
Thu, 20 Jul 2017 10:31:29 +0000	16,0540000000	-0,0455
Mon, 17 Jul 2017 00:49:02 +0000	16,0995000000	+0,0954
Sat, 15 Jul 2017 00:08:52 +0000	16,0041000000	-0,4014
Wed, 12 Jul 2017 11:05:33 +0000	16,4055000000	-0,179
Mon, 10 Jul 2017 10:23:58 +0000	16,5845000000	-0,0002
Sun, 09 Jul 2017 02:24:11 +0000	16,5847000000	+0,0682
Fri, 07 Jul 2017 02:31:32 +0000	16,5165000000	+0,2091
Tue, 04 Jul 2017 16:15:56 +0000	16,3074000000	+0,0171
Mon, 03 Jul 2017 13:34:34 +0000	16,2903000000	+0,5083
Sun, 02 Jul 2017 02:29:46 +0000	15,7820000000	-0,0077
Thu, 29 Jun 2017 10:36:01 +0000	15,7897000000	-0,0807
Mon, 19 Jun 2017 12:02:14 +0000	15,8704000000	+0,046
Mon, 19 Jun 2017 08:14:12 +0000	15,8244000000	+0,0862
Sun, 18 Jun 2017 11:42:59 +0000	15,7382000000	+0,0635
Thu, 15 Jun 2017 07:52:00 +0000	15,6747000000	-0,0036
Wed, 14 Jun 2017 23:43:01 +0000	15,6783000000	0
Wed, 14 Jun 2017 19:49:29 +0000	15,6783000000	+0,0476
Sat, 10 Jun 2017 21:38:28 +0000	15,6307000000	+0,1068
Mon, 05 Jun 2017 23:16:47 +0000	15,5239000000	+0,0271
Mon, 29 May 2017 09:45:39 +0000	15,4968000000	-0,0208
Sun, 28 May 2017 21:16:56 +0000	15,5176000000	0
Sun, 28 May 2017 17:57:23 +0000	15,5176000000	+0,0561
Thu, 25 May 2017 10:27:45 +0000	15,4615000000	-0,0089
Wed, 24 May 2017 01:50:13 +0000	15,4704000000	-0,0678
Mon, 22 May 2017 10:31:41 +0000	15,5382000000	-0,2687
Thu, 18 May 2017 22:58:38 +0000	15,8069000000	+0,1252
Sun, 14 May 2017 17:23:07 +0000	15,6817000000	+0,0051
Fri, 12 May 2017 01:02:00 +0000	15,6766000000	+0,0545
Mon, 01 May 2017 18:59:41 +0000	15,6221000000	-0,0237
Fri, 28 Apr 2017 15:41:04 +0000	15,6458000000	-0,025
Fri, 28 Apr 2017 10:36:11 +0000	15,6708000000	+0,0073
Fri, 28 Apr 2017 07:32:37 +0000	15,6635000000	+0,3103
Mon, 24 Apr 2017 09:15:30 +0000	15,3532000000	-0,154
Sun, 23 Apr 2017 09:48:34 +0000	15,5072000000	+0,0762
Tue, 18 Apr 2017 19:18:46 +0000	15,4310000000	-0,0425
Sun, 16 Apr 2017 23:28:57 +0000	15,4735000000	+0,0159
Thu, 13 Apr 2017 14:43:54 +0000	15,4576000000	-0,1321
Thu, 13 Apr 2017 00:37:52 +0000	15,5897000000	-0,1064
Tue, 11 Apr 2017 15:23:44 +0000	15,6961000000	-0,0531
Mon, 10 Apr 2017 16:25:32 +0000	15,7492000000	+0,0319
Sat, 08 Apr 2017 22:29:47 +0000	15,7173000000	+0,3279
Wed, 05 Apr 2017 11:41:33 +0000	15,3894000000	-0,059
Tue, 04 Apr 2017 17:31:41 +0000	15,4484000000	-0,0234
Tue, 04 Apr 2017 06:06:54 +0000	15,4718000000	+0,0202
Sat, 01 Apr 2017 10:28:33 +0000	15,4516000000	-0,2116
Mon, 27 Mar 2017 03:45:04 +0000	15,6632000000	-0,2488
Wed, 22 Mar 2017 13:22:05 +0000	15,9120000000	+0,0813
Tue, 21 Mar 2017 22:54:29 +0000	15,8307000000	+0,1299
Tue, 21 Mar 2017 14:04:32 +0000	15,7008000000	-0,3729
Thu, 16 Mar 2017 04:40:39 +0000	16,0737000000	-0,0786
Mon, 13 Mar 2017 23:08:11 +0000	16,1523000000	-0,0399
Mon, 13 Mar 2017 15:14:54 +0000	16,1922000000	-0,0159
Sun, 12 Mar 2017 15:53:40 +0000	16,2081000000	-0,0264
Fri, 10 Mar 2017 10:36:20 +0000	16,2345000000	-0,0509
Thu, 09 Mar 2017 21:49:55 +0000	16,2854000000	-0,0236
Thu, 09 Mar 2017 12:58:14 +0000	16,3090000000	+0,2939
Mon, 06 Mar 2017 17:00:33 +0000	16,0151000000	+0,0189
Sun, 05 Mar 2017 00:02:39 +0000	15,9962000000	+0,0179
Thu, 02 Mar 2017 05:02:10 +0000	15,9783000000	+0,005
Tue, 28 Feb 2017 14:41:20 +0000	15,9733000000	-0,0774
Sun, 26 Feb 2017 19:30:13 +0000	16,0507000000	0
Sun, 26 Feb 2017 00:31:52 +0000	16,0507000000	+0,0899
Fri, 24 Feb 2017 13:44:10 +0000	15,9608000000	+0,098
Tue, 21 Feb 2017 17:26:55 +0000	15,8628000000	-0,0806
Mon, 13 Feb 2017 15:44:22 +0000	15,9434000000	-0,2368
Thu, 09 Feb 2017 12:32:55 +0000	16,1802000000	-0,174
Wed, 08 Feb 2017 08:00:29 +0000	16,3542000000	+0,0513
Tue, 07 Feb 2017 21:27:13 +0000	16,3029000000	+0,1203
Mon, 06 Feb 2017 16:32:52 +0000	16,1826000000	-0,0132
Fri, 03 Feb 2017 18:16:20 +0000	16,1958000000	-0,0963
Fri, 03 Feb 2017 07:59:06 +0000	16,2921000000	-0,2129
Thu, 02 Feb 2017 05:10:30 +0000	16,5050000000	-0,0563
Wed, 01 Feb 2017 10:42:18 +0000	16,5613000000	+0,1256
Sun, 29 Jan 2017 15:19:11 +0000	16,4357000000	0
Sun, 29 Jan 2017 10:00:53 +0000	16,4357000000	+0,0014
Fri, 27 Jan 2017 21:02:13 +0000	16,4343000000	+0,0666
Sat, 21 Jan 2017 07:46:12 +0000	16,3677000000	-0,0282
Thu, 19 Jan 2017 12:53:41 +0000	16,3959000000	+0,0272
Sun, 15 Jan 2017 15:24:29 +0000	16,3687000000	0
Sun, 15 Jan 2017 00:36:21 +0000	16,3687000000	-0,0013
Sun, 08 Jan 2017 11:59:25 +0000	16,3700000000	0
Sat, 07 Jan 2017 22:37:29 +0000	16,3700000000	+0,0219
Fri, 06 Jan 2017 18:15:41 +0000	16,3481000000	-0,552
Mon, 02 Jan 2017 01:18:53 +0000	16,9001000000	-0,0168
Sat, 31 Dec 2016 16:22:01 +0000	16,9169000000	+0,1188
Sun, 25 Dec 2016 08:00:41 +0000	16,7981000000	0
Sun, 25 Dec 2016 00:53:10 +0000	16,7981000000	0
Sat, 24 Dec 2016 06:58:47 +0000	16,7981000000	+0,0026
Fri, 23 Dec 2016 22:15:48 +0000	16,7955000000	-0,2052
Tue, 20 Dec 2016 02:59:50 +0000	17,0007000000	-0,0944
Fri, 16 Dec 2016 18:46:30 +0000	17,0951000000	+0,2286
Fri, 16 Dec 2016 01:09:05 +0000	16,8665000000	-0,2719
Sat, 10 Dec 2016 15:04:31 +0000	17,1384000000	-0,1792
Fri, 09 Dec 2016 11:37:00 +0000	17,3176000000	-0,2576
Mon, 05 Dec 2016 07:12:01 +0000	17,5752000000	-0,0102
Thu, 01 Dec 2016 10:01:32 +0000	17,5854000000	-0,0864
Wed, 30 Nov 2016 13:06:39 +0000	17,6718000000	-0,2476
Wed, 30 Nov 2016 05:30:25 +0000	17,9194000000	+0,0918
Mon, 28 Nov 2016 02:39:17 +0000	17,8276000000	-0,001
Sun, 27 Nov 2016 15:59:53 +0000	17,8286000000	0
Sun, 27 Nov 2016 03:44:46 +0000	17,8286000000	+0,0976
Fri, 25 Nov 2016 11:35:27 +0000	17,7310000000	+0,1892
Tue, 22 Nov 2016 19:26:07 +0000	17,5418000000	-0,3025
Sat, 19 Nov 2016 01:07:36 +0000	17,8443000000	+0,1188
Tue, 15 Nov 2016 19:18:41 +0000	17,7255000000	-0,4752
Fri, 11 Nov 2016 16:14:05 +0000	18,2007000000	+0,4896
Sun, 06 Nov 2016 08:45:07 +0000	17,7111000000	+0,153
Fri, 04 Nov 2016 12:07:20 +0000	17,5581000000	+0,2799
Sun, 30 Oct 2016 14:41:14 +0000	17,2782000000	-0,0085
Fri, 28 Oct 2016 14:59:45 +0000	17,2867000000	+0,234
Tue, 25 Oct 2016 16:29:47 +0000	17,0527000000	-0,1075
Mon, 24 Oct 2016 00:49:02 +0000	17,1602000000	-0,1528
Mon, 17 Oct 2016 04:49:00 +0000	17,3130000000	+0,0355
Sat, 15 Oct 2016 06:18:17 +0000	17,2775000000	0
Sat, 15 Oct 2016 01:43:24 +0000	17,2775000000	-0,011
Fri, 14 Oct 2016 01:04:46 +0000	17,2885000000	-0,0793
Thu, 13 Oct 2016 10:33:58 +0000	17,3678000000	+0,27
Tue, 11 Oct 2016 07:18:02 +0000	17,0978000000	+0,0388
Mon, 10 Oct 2016 02:52:35 +0000	17,0590000000	-0,0023
Thu, 06 Oct 2016 23:51:27 +0000	17,0613000000	-0,0608
Wed, 05 Oct 2016 18:03:44 +0000	17,1221000000	-0,1425
Sat, 01 Oct 2016 02:28:36 +0000	17,2646000000	0
Fri, 30 Sep 2016 21:40:36 +0000	17,2646000000	-0,1271
Fri, 30 Sep 2016 10:28:59 +0000	17,3917000000	-0,2055
Sun, 25 Sep 2016 15:19:38 +0000	17,5972000000	0
Sun, 25 Sep 2016 10:39:40 +0000	17,5972000000	-0,1878
Wed, 21 Sep 2016 23:11:32 +0000	17,7850000000	+0,0209
Tue, 20 Sep 2016 23:38:59 +0000	17,7641000000	-0,0772
Mon, 19 Sep 2016 07:25:34 +0000	17,8413000000	-0,0308
Mon, 19 Sep 2016 00:56:25 +0000	17,8721000000	-0,0539
Sun, 18 Sep 2016 10:58:35 +0000	17,9260000000	0
Sat, 17 Sep 2016 11:26:35 +0000	17,9260000000	+0,0184
Wed, 14 Sep 2016 04:41:15 +0000	17,9076000000	+0,119
Sun, 11 Sep 2016 02:16:53 +0000	17,7886000000	0
Sat, 10 Sep 2016 17:36:01 +0000	17,7886000000	+0,1554
Fri, 09 Sep 2016 09:20:07 +0000	17,6332000000	+0,041
Thu, 08 Sep 2016 21:16:44 +0000	17,5922000000	-0,2103
Mon, 05 Sep 2016 08:04:07 +0000	17,8025000000	+0,0156
Fri, 26 Aug 2016 07:21:46 +0000	17,7869000000	+0,233
Sat, 20 Aug 2016 15:33:52 +0000	17,5539000000	-0,2563
Sun, 14 Aug 2016 11:07:40 +0000	17,8102000000	0
Fri, 12 Aug 2016 23:27:29 +0000	17,8102000000	+0,144
Fri, 12 Aug 2016 04:42:09 +0000	17,6662000000	-0,0974
Tue, 09 Aug 2016 04:59:49 +0000	17,7636000000	-0,2387
Sun, 07 Aug 2016 05:57:44 +0000	18,0023000000	-0,322
Tue, 02 Aug 2016 16:18:22 +0000	18,3243000000	-0,0184
Tue, 02 Aug 2016 05:21:52 +0000	18,3427000000	+0,1807
Mon, 01 Aug 2016 03:33:47 +0000	18,1620000000	+0,1965
Mon, 25 Jul 2016 22:45:33 +0000	17,9655000000	+0,2918
Fri, 22 Jul 2016 00:05:02 +0000	17,6737000000	+0,0433
Thu, 21 Jul 2016 16:14:26 +0000	17,6304000000	+0,3827
Mon, 18 Jul 2016 17:44:38 +0000	17,2477000000	-0,3193
Sun, 17 Jul 2016 18:17:36 +0000	17,5670000000	0
Sat, 16 Jul 2016 21:14:00 +0000	17,5670000000	+0,1548
Fri, 15 Jul 2016 17:30:03 +0000	17,4122000000	-0,1746
Wed, 13 Jul 2016 06:25:43 +0000	17,5868000000	+0,0507
Sat, 09 Jul 2016 21:19:20 +0000	17,5361000000	-0,1493
Wed, 06 Jul 2016 00:31:26 +0000	17,6854000000	+0,1814
Mon, 04 Jul 2016 08:03:22 +0000	17,5040000000	-0,1679
Thu, 30 Jun 2016 21:46:47 +0000	17,6719000000	+0,0283
Thu, 30 Jun 2016 13:40:04 +0000	17,6436000000	-0,1423
Tue, 28 Jun 2016 08:26:45 +0000	17,7859000000	+0,1673
Mon, 20 Jun 2016 16:29:33 +0000	17,6186000000	-0,1765
Sat, 18 Jun 2016 18:31:11 +0000	17,7951000000	-0,2673
Thu, 16 Jun 2016 15:41:23 +0000	18,0624000000	+0,1047
Sat, 11 Jun 2016 12:48:59 +0000	17,9577000000	-0,3992
Fri, 03 Jun 2016 06:21:19 +0000	18,3569000000	-0,0468
Thu, 02 Jun 2016 05:37:39 +0000	18,4037000000	+0,2691
Tue, 31 May 2016 01:12:09 +0000	18,1346000000	-0,1754
Tue, 24 May 2016 12:56:36 +0000	18,3100000000	-0,0357
Sat, 21 May 2016 02:17:56 +0000	18,3457000000	+0,0528
Fri, 20 May 2016 09:24:28 +0000	18,2929000000	+0,0423
Fri, 20 May 2016 04:15:56 +0000	18,2506000000	+0,3357
Sat, 14 May 2016 11:55:04 +0000	17,9149000000	-0,3171
Tue, 10 May 2016 14:43:10 +0000	18,2320000000	-0,034
Tue, 10 May 2016 11:35:13 +0000	18,2660000000	-0,0105
Mon, 09 May 2016 20:39:00 +0000	18,2765000000	+0,1698
Sat, 07 May 2016 13:04:09 +0000	18,1067000000	0
Sat, 07 May 2016 05:38:04 +0000	18,1067000000	-0,1932
Thu, 05 May 2016 01:42:32 +0000	18,2999000000	+0,2549
Mon, 02 May 2016 03:35:50 +0000	18,0450000000	+0,0014
Sat, 30 Apr 2016 13:24:31 +0000	18,0436000000	+0,2947
Fri, 29 Apr 2016 04:35:17 +0000	17,7489000000	-0,3353
Tue, 26 Apr 2016 17:08:26 +0000	18,0842000000	-0,2633
Sat, 23 Apr 2016 12:29:58 +0000	18,3475000000	+0,1582
Fri, 22 Apr 2016 07:38:42 +0000	18,1893000000	+0,0811
Thu, 14 Apr 2016 17:41:20 +0000	18,1082000000	-0,0981
Wed, 13 Apr 2016 21:35:45 +0000	18,2063000000	-0,1823
Mon, 11 Apr 2016 09:48:03 +0000	18,3886000000	-0,0391
Sun, 10 Apr 2016 14:14:07 +0000	18,4277000000	-0,2452
Fri, 08 Apr 2016 01:42:52 +0000	18,6729000000	-0,1665
Mon, 04 Apr 2016 08:23:44 +0000	18,8394000000	+0,2488
Sun, 03 Apr 2016 20:53:42 +0000	18,5906000000	0
Sat, 02 Apr 2016 23:02:56 +0000	18,5906000000	-0,1234
Tue, 29 Mar 2016 20:04:05 +0000	18,7140000000	-0,285
Tue, 29 Mar 2016 15:13:51 +0000	18,9990000000	+0,1823
Mon, 28 Mar 2016 17:22:05 +0000	18,8167000000	+0,0004
Sun, 27 Mar 2016 09:06:16 +0000	18,8163000000	+0,172
Fri, 25 Mar 2016 10:54:41 +0000	18,6443000000	+0,1693
Tue, 22 Mar 2016 18:09:43 +0000	18,4750000000	-0,1794
Mon, 21 Mar 2016 17:53:57 +0000	18,6544000000	-0,8097
Wed, 16 Mar 2016 04:31:41 +0000	19,4641000000	+0,2622
Mon, 14 Mar 2016 01:41:29 +0000	19,2019000000	0
Sat, 12 Mar 2016 01:14:32 +0000	19,2019000000	-0,455
Tue, 08 Mar 2016 07:08:43 +0000	19,6569000000	-0,0795
Mon, 07 Mar 2016 07:11:44 +0000	19,7364000000	-0,3662
Fri, 04 Mar 2016 07:25:17 +0000	20,1026000000	-0,865
Sun, 28 Feb 2016 06:18:00 +0000	20,9676000000	+0,3475
Mon, 22 Feb 2016 22:21:39 +0000	20,6201000000	-0,2392
Mon, 22 Feb 2016 12:18:39 +0000	20,8593000000	-0,171
Fri, 19 Feb 2016 05:27:46 +0000	21,0303000000	-0,1248
Tue, 16 Feb 2016 02:05:00 +0000	21,1551000000	-0,4546
Sat, 13 Feb 2016 02:29:58 +0000	21,6097000000	+0,0015
Fri, 12 Feb 2016 21:42:18 +0000	21,6082000000	-0,4516
Thu, 11 Feb 2016 18:48:49 +0000	22,0598000000	+0,0223
Thu, 11 Feb 2016 14:28:04 +0000	22,0375000000	+0,8877
Sat, 06 Feb 2016 05:39:51 +0000	21,1498000000	-0,6868
Tue, 02 Feb 2016 23:39:07 +0000	21,8366000000	+0,3749
Sun, 24 Jan 2016 22:28:03 +0000	21,4617000000	-0,4445
Wed, 20 Jan 2016 09:51:33 +0000	21,9062000000	+0,3037
Mon, 18 Jan 2016 12:12:56 +0000	21,6025000000	+0,5764
Wed, 13 Jan 2016 07:03:51 +0000	21,0261000000	+0,8859
Wed, 06 Jan 2016 02:22:12 +0000	20,1402000000	+0,1766
Tue, 05 Jan 2016 04:12:13 +0000	19,9636000000	-0,1986
Thu, 31 Dec 2015 03:03:21 +0000	20,1622000000	+0,139
Wed, 30 Dec 2015 13:20:03 +0000	20,0232000000	+0,1657
Mon, 28 Dec 2015 10:18:16 +0000	19,8575000000	+0,5461
Fri, 25 Dec 2015 05:16:49 +0000	19,3114000000	+0,0049
Thu, 24 Dec 2015 23:35:03 +0000	19,3065000000	-0,1795
Sun, 20 Dec 2015 03:21:02 +0000	19,4860000000	0
Sat, 19 Dec 2015 06:05:14 +0000	19,4860000000	+0,1092
Tue, 15 Dec 2015 11:35:07 +0000	19,3768000000	+0,6354
Mon, 14 Dec 2015 04:38:39 +0000	18,7414000000	-0,4127
Fri, 11 Dec 2015 13:12:41 +0000	19,1541000000	+0,1606
Thu, 10 Dec 2015 09:22:07 +0000	18,9935000000	-0,061
Tue, 08 Dec 2015 03:14:34 +0000	19,0545000000	+0,3669
Sun, 06 Dec 2015 19:38:00 +0000	18,6876000000	0
Sat, 05 Dec 2015 00:30:33 +0000	18,6876000000	+0,2883
Wed, 02 Dec 2015 11:39:12 +0000	18,3993000000	+0,1822
Tue, 01 Dec 2015 02:28:17 +0000	18,2171000000	-0,0889
Sat, 28 Nov 2015 08:12:46 +0000	18,3060000000	+0,2435
Thu, 26 Nov 2015 22:54:18 +0000	18,0625000000	+0,0464
Wed, 25 Nov 2015 23:58:36 +0000	18,0161000000	+0,0317
Tue, 24 Nov 2015 23:40:35 +0000	17,9844000000	+0,0304
Mon, 23 Nov 2015 07:51:07 +0000	17,9540000000	+0,1678
Fri, 20 Nov 2015 14:00:47 +0000	17,7862000000	-0,1044
Wed, 18 Nov 2015 02:20:23 +0000	17,8906000000	+0,0141
Tue, 17 Nov 2015 22:17:54 +0000	17,8765000000	-0,1178
Tue, 17 Nov 2015 12:18:30 +0000	17,9943000000	-0,3517
Sat, 14 Nov 2015 19:31:28 +0000	18,3460000000	+0,6617
Sun, 08 Nov 2015 18:23:18 +0000	17,6843000000	0
Sat, 07 Nov 2015 05:28:08 +0000	17,6843000000	+0,1727
Fri, 06 Nov 2015 08:00:49 +0000	17,5116000000	+0,3147
Wed, 04 Nov 2015 12:30:01 +0000	17,1969000000	-0,4416
Fri, 30 Oct 2015 06:08:11 +0000	17,6385000000	+0,3155
Tue, 27 Oct 2015 05:37:19 +0000	17,3230000000	+0,3417
Sun, 25 Oct 2015 00:21:44 +0000	16,9813000000	-0,0921
Tue, 20 Oct 2015 21:05:29 +0000	17,0734000000	+0,104
Sat, 17 Oct 2015 03:55:32 +0000	16,9694000000	+0,0064
Sat, 10 Oct 2015 21:29:57 +0000	16,9630000000	0
Sat, 10 Oct 2015 09:34:39 +0000	16,9630000000	-0,3345
Tue, 06 Oct 2015 21:11:26 +0000	17,2975000000	-0,6793
Wed, 30 Sep 2015 18:41:09 +0000	17,9768000000	-0,0335
Mon, 28 Sep 2015 08:05:50 +0000	18,0103000000	-0,5797
Sat, 19 Sep 2015 16:18:32 +0000	18,5900000000	+0,5357
Wed, 16 Sep 2015 12:34:02 +0000	18,0543000000	-0,5416
Mon, 14 Sep 2015 10:56:37 +0000	18,5959000000	-0,0242
Fri, 11 Sep 2015 16:06:09 +0000	18,6201000000	-0,1681
Tue, 08 Sep 2015 22:18:10 +0000	18,7882000000	+0,0186
Mon, 07 Sep 2015 11:15:19 +0000	18,7696000000	-0,0448
Sat, 05 Sep 2015 13:32:02 +0000	18,8144000000	+0,3957
Wed, 02 Sep 2015 20:46:10 +0000	18,4187000000	+0,7616
Mon, 31 Aug 2015 20:59:46 +0000	17,6571000000	-0,3095
Sun, 30 Aug 2015 02:38:09 +0000	17,9666000000	-0,8841
Thu, 27 Aug 2015 05:42:23 +0000	18,8507000000	-0,1711
Wed, 26 Aug 2015 02:54:15 +0000	19,0218000000	+0,0057
Tue, 25 Aug 2015 20:38:00 +0000	19,0161000000	+0,5835
Thu, 20 Aug 2015 13:27:15 +0000	18,4326000000	+0,0407
Thu, 20 Aug 2015 07:51:00 +0000	18,3919000000	+0,1354
Wed, 19 Aug 2015 17:24:30 +0000	18,2565000000	+0,4518
Sun, 16 Aug 2015 10:38:33 +0000	17,8047000000	+0,1162
Thu, 13 Aug 2015 01:46:25 +0000	17,6885000000	+0,004
Thu, 06 Aug 2015 15:47:32 +0000	17,6845000000	+1,4602
Thu, 30 Jul 2015 06:28:56 +0000	16,2243000000	-0,261
Tue, 28 Jul 2015 09:57:49 +0000	16,4853000000	+0,402
Mon, 27 Jul 2015 03:41:41 +0000	16,0833000000	-0,0085
Fri, 24 Jul 2015 14:45:04 +0000	16,0918000000	+0,4355
Tue, 21 Jul 2015 07:38:44 +0000	15,6563000000	+0,0103
Mon, 20 Jul 2015 01:22:32 +0000	15,6460000000	+0,0093
Sun, 19 Jul 2015 04:55:53 +0000	15,6367000000	-0,0027
Fri, 17 Jul 2015 20:17:44 +0000	15,6394000000	-0,0053
Thu, 16 Jul 2015 10:15:41 +0000	15,6447000000	+0,085
Wed, 15 Jul 2015 07:28:57 +0000	15,5597000000	-0,0826
Tue, 14 Jul 2015 08:28:27 +0000	15,6423000000	+0,0964
Mon, 13 Jul 2015 07:53:47 +0000	15,5459000000	-0,1708
Fri, 10 Jul 2015 01:47:55 +0000	15,7167000000	+0,0485
Wed, 08 Jul 2015 09:18:55 +0000	15,6682000000	+0,331
Fri, 03 Jul 2015 15:05:11 +0000	15,3372000000	+0,4234
Mon, 29 Jun 2015 14:32:18 +0000	14,9138000000	-0,1381
Sat, 27 Jun 2015 03:56:09 +0000	15,0519000000	-0,118
Fri, 26 Jun 2015 13:53:58 +0000	15,1699000000	+0,2707
Wed, 24 Jun 2015 07:27:30 +0000	14,8992000000	+0,0439
Sun, 21 Jun 2015 23:48:26 +0000	14,8553000000	-0,1
Fri, 19 Jun 2015 12:07:00 +0000	14,9553000000	-0,2045
Sun, 14 Jun 2015 02:06:13 +0000	15,1598000000	0
Sat, 13 Jun 2015 17:55:37 +0000	15,1598000000	+0,3189
Thu, 11 Jun 2015 04:34:19 +0000	14,8409000000	-0,419
Tue, 09 Jun 2015 23:00:59 +0000	15,2599000000	-0,127
Mon, 08 Jun 2015 07:23:09 +0000	15,3869000000	+1,1317
Wed, 27 May 2015 17:11:40 +0000	14,2552000000	+0,715
Mon, 18 May 2015 00:17:20 +0000	13,5402000000	-0,0654
Sun, 17 May 2015 09:18:15 +0000	13,6056000000	0
Sat, 16 May 2015 04:16:28 +0000	13,6056000000	-0,2719
Fri, 08 May 2015 00:36:19 +0000	13,8775000000	-0,1122
Thu, 07 May 2015 01:43:29 +0000	13,9897000000	+0,1344
Wed, 06 May 2015 15:02:38 +0000	13,8553000000	-0,3026
Mon, 04 May 2015 07:01:19 +0000	14,1579000000	-0,1923
Tue, 28 Apr 2015 12:49:24 +0000	14,3502000000	+0,1397
Tue, 28 Apr 2015 04:04:13 +0000	14,2105000000	+0,2553
Sun, 26 Apr 2015 06:33:43 +0000	13,9552000000	0
Sat, 25 Apr 2015 04:24:17 +0000	13,9552000000	-0,7506
Tue, 21 Apr 2015 14:49:05 +0000	14,7058000000	+0,9718
Fri, 17 Apr 2015 03:22:32 +0000	13,7340000000	-0,6663
Mon, 13 Apr 2015 23:21:43 +0000	14,4003000000	-0,3185
Sun, 12 Apr 2015 20:58:31 +0000	14,7188000000	-1,0729
Thu, 26 Mar 2015 19:50:07 +0000	15,7917000000	-0,4925
Sat, 21 Mar 2015 15:53:59 +0000	16,2842000000	-0,2247
Fri, 20 Mar 2015 09:33:35 +0000	16,5089000000	-0,3093
Wed, 18 Mar 2015 14:50:19 +0000	16,8182000000	-0,336
Mon, 16 Mar 2015 16:08:14 +0000	17,1542000000	+0,059
Sun, 15 Mar 2015 17:03:58 +0000	17,0952000000	+0,1072
Thu, 19 Feb 2015 21:44:49 +0000	16,9880000000	+0,1775
Wed, 18 Feb 2015 19:30:09 +0000	16,8105000000	-1,4567
Sun, 08 Feb 2015 18:21:19 +0000	18,2672000000	-0,1532
Fri, 06 Feb 2015 14:42:55 +0000	18,4204000000	+0,2778
Fri, 06 Feb 2015 10:35:55 +0000	18,1426000000	-0,5016
Thu, 05 Feb 2015 05:00:17 +0000	18,6442000000	+0,7461
Tue, 20 Jan 2015 22:59:15 +0000	17,8981000000	-0,34
Wed, 14 Jan 2015 14:37:34 +0000	18,2381000000	+1,245
Sun, 11 Jan 2015 04:19:20 +0000	16,9931000000	+0,6542
Mon, 05 Jan 2015 13:47:14 +0000	16,3389000000	+2,3217
Sat, 27 Dec 2014 01:31:12 +0000	14,0172000000	-2,6585
Thu, 18 Dec 2014 01:53:13 +0000	16,6757000000	+1,6491
Thu, 11 Dec 2014 07:11:34 +0000	15,0266000000	+0,5619
Sun, 07 Dec 2014 13:56:58 +0000	14,4647000000	0
Sun, 07 Dec 2014 01:14:28 +0000	14,4647000000	-0,1001
Tue, 02 Dec 2014 14:27:26 +0000	14,5648000000	+0,0935
Mon, 01 Dec 2014 11:10:09 +0000	14,4713000000	+1,9019
Sat, 22 Nov 2014 15:06:20 +0000	12,5694000000	-0,2634
Thu, 20 Nov 2014 10:42:51 +0000	12,8328000000	-0,0888
Wed, 19 Nov 2014 07:57:27 +0000	12,9216000000	-0,0328
Mon, 17 Nov 2014 17:47:47 +0000	12,9544000000	-0,0182
Sun, 16 Nov 2014 08:12:04 +0000	12,9726000000	0
Sat, 15 Nov 2014 16:56:02 +0000	12,9726000000	+0,3638
Thu, 13 Nov 2014 04:32:15 +0000	12,6088000000	+0,4704
Wed, 05 Nov 2014 11:45:44 +0000	12,1384000000	+0,4781
Tue, 28 Oct 2014 08:23:08 +0000	11,6603000000	+0,1546
Sat, 25 Oct 2014 05:51:50 +0000	11,5057000000	+0,1016
Thu, 23 Oct 2014 06:43:35 +0000	11,4041000000	+0,1635
Tue, 21 Oct 2014 22:30:48 +0000	11,2406000000	-0,0256
Mon, 20 Oct 2014 12:54:38 +0000	11,2662000000	+0,7431
Wed, 24 Sep 2014 08:14:14 +0000	10,5231000000	-0,0194
Tue, 16 Sep 2014 03:41:52 +0000	10,5425000000	+0,1669
Sun, 14 Sep 2014 02:40:03 +0000	10,3756000000	+0,1344
Thu, 11 Sep 2014 03:55:46 +0000	10,2412000000	+0,0863
Mon, 08 Sep 2014 01:52:01 +0000	10,1549000000	+0,2193
Tue, 26 Aug 2014 18:53:35 +0000	9,9356000000	+0,0119
Tue, 12 Aug 2014 14:45:35 +0000	9,9237000000	+0,016
Tue, 05 Aug 2014 21:59:26 +0000	9,9077000000	+0,1895
Mon, 28 Jul 2014 07:41:29 +0000	9,7182000000	+0,2966
Thu, 03 Jul 2014 22:20:43 +0000	9,4216000000	-0,0318
Sun, 08 Jun 2014 11:27:21 +0000	9,4534000000	-0,3885
Mon, 14 Apr 2014 13:15:15 +0000	9,8419000000	+0,0751
Thu, 10 Apr 2014 23:46:22 +0000	9,7668000000	-0,2245
Tue, 18 Mar 2014 14:27:14 +0000	9,9913000000	-0,048
Sun, 16 Mar 2014 05:31:20 +0000	10,0393000000	+0,4916
Tue, 11 Feb 2014 09:54:27 +0000	9,5477000000	-0,0005
Sun, 09 Feb 2014 16:36:40 +0000	9,5482000000	+0,3837
Wed, 15 Jan 2014 17:28:34 +0000	9,1645000000	+0,0598
Wed, 08 Jan 2014 01:45:25 +0000	9,1047000000	+0,0747
Tue, 31 Dec 2013 15:44:43 +0000	9,0300000000	-0,0813
Wed, 04 Dec 2013 17:04:05 +0000	9,1113000000	+0,32876499
Wed, 30 Oct 2013 21:15:19 +0000	8,7825350100	-0,08469563
Sun, 13 Oct 2013 05:00:24 +0000	8,8672306400	+0,05253826
Sun, 29 Sep 2013 19:32:00 +0000	8,8146923800	0
Sat, 28 Sep 2013 19:08:20 +0000	8,8146923800	+0,07785195
Sat, 21 Sep 2013 13:59:32 +0000	8,7368404300	-0,40896654
Mon, 02 Sep 2013 09:57:09 +0000	9,1458069700	-0,00060923
Sun, 01 Sep 2013 15:03:28 +0000	9,1464162000	+0,07646442
Thu, 22 Aug 2013 00:32:40 +0000	9,0699517800	-0,01023206
Wed, 14 Aug 2013 07:21:43 +0000	9,0801838400	+0,06833768
Sat, 03 Aug 2013 06:41:26 +0000	9,0118461600	+0,11790873
Wed, 24 Jul 2013 18:27:23 +0000	8,8939374300	0
Wed, 24 Jul 2013 04:04:36 +0000	8,8939374300	-0,12464554
Mon, 01 Jul 2013 01:53:55 +0000	9,0185829700	+0,0143204
Sun, 23 Jun 2013 17:37:25 +0000	9,0042625700	+0,29149965
Sat, 01 Jun 2013 01:14:52 +0000	8,7127629200	+0,10743051
Mon, 27 May 2013 08:26:53 +0000	8,6053324100	+0,00134782
Sun, 26 May 2013 23:34:36 +0000	8,6039845900	+0,07823572
Tue, 07 May 2013 10:17:33 +0000	8,5257488700	+0,0019157
Tue, 07 May 2013 03:59:25 +0000	8,5238331700	-0,07068112
Mon, 29 Apr 2013 10:43:03 +0000	8,5945142900	+0,00913624
Wed, 17 Apr 2013 04:13:56 +0000	8,5853780500	+0,10543115
Thu, 11 Apr 2013 15:31:15 +0000	8,4799469000	+0,03969494
Wed, 13 Mar 2013 19:11:12 +0000	8,4402519600	+0,00342764
Fri, 08 Mar 2013 14:46:54 +0000	8,4368243200	+0,05884659
Thu, 28 Feb 2013 05:41:35 +0000	8,3779777300	-0,01952128
Tue, 26 Feb 2013 09:03:36 +0000	8,3974990100	+0,06492415
Mon, 25 Feb 2013 15:16:32 +0000	8,3325748600	+0,06351778
Mon, 18 Feb 2013 14:11:00 +0000	8,2690570800	0
Sun, 17 Feb 2013 11:28:23 +0000	8,2690570800	0
Sat, 16 Feb 2013 15:05:17 +0000	8,2690570800	0
Fri, 15 Feb 2013 23:38:00 +0000	8,2690570800	+0,02015324
Wed, 13 Feb 2013 03:38:59 +0000	8,2489038400	-0,02738737
Tue, 12 Feb 2013 01:46:45 +0000	8,2762912100	+0,03807744
Fri, 25 Jan 2013 23:57:04 +0000	8,2382137700	-0,05386036
Wed, 23 Jan 2013 00:32:58 +0000	8,2920741300	-0,01711192
Mon, 21 Jan 2013 19:58:23 +0000	8,3091860500	-0,01308969
Mon, 21 Jan 2013 16:27:45 +0000	8,3222757400	+0,01067978
Fri, 18 Jan 2013 18:07:49 +0000	8,3115959600	-0,00472254
Thu, 17 Jan 2013 21:57:52 +0000	8,3163185000	+0,0188228
Tue, 15 Jan 2013 13:06:14 +0000	8,2974957000	+0,01282835
Sat, 12 Jan 2013 03:12:10 +0000	8,2846673500	-0,07224084
Wed, 09 Jan 2013 16:11:03 +0000	8,3569081900	+0,01791845
Tue, 08 Jan 2013 09:56:04 +0000	8,3389897400	-0,04015964
Tue, 01 Jan 2013 17:59:57 +0000	8,3791493800	+0,00878917
Fri, 28 Dec 2012 00:27:47 +0000	8,3703602100	-0,19026569
Fri, 23 Nov 2012 04:42:49 +0000	8,5606259000	+0,0005511
Thu, 22 Nov 2012 09:40:37 +0000	8,5600748000	-0,02756825
Thu, 22 Nov 2012 00:53:35 +0000	8,5876430500	-0,11650553
Sat, 17 Nov 2012 18:09:49 +0000	8,7041485800	+0,03730309
Sun, 11 Nov 2012 22:31:13 +0000	8,6668454900	+0,02652083
Wed, 07 Nov 2012 18:14:54 +0000	8,6403246600	+0,05241309
Wed, 31 Oct 2012 17:25:25 +0000	8,5879115700	+0,02062727
Wed, 26 Sep 2012 13:11:52 +0000	8,5672843000	-0,32838168
Thu, 02 Aug 2012 04:08:14 +0000	8,8956659800	-0,2366987
Tue, 26 Jun 2012 10:08:29 +0000	9,1323646800	+0,19764783
Sat, 09 Jun 2012 17:20:52 +0000	8,9347168500	+0,19527239
Fri, 25 May 2012 21:21:46 +0000	8,7394444600	+0,08230701
Wed, 23 May 2012 18:08:54 +0000	8,6571374500	+0,17168886
Wed, 16 May 2012 23:47:49 +0000	8,4854485900	+0,17887064
Wed, 09 May 2012 18:13:43 +0000	8,3065779500	+0,05163356
Mon, 07 May 2012 21:30:21 +0000	8,2549443900	+0,07742466
Mon, 07 May 2012 08:01:20 +0000	8,1775197300	+0,08485348
Wed, 02 May 2012 14:54:34 +0000	8,0926662500	+0,04414162
Sat, 28 Apr 2012 18:46:42 +0000	8,0485246300	-0,00924102
Wed, 25 Apr 2012 16:04:25 +0000	8,0577656500	-0,05333562
Fri, 20 Apr 2012 20:25:43 +0000	8,1111012700	+0,00741593
Wed, 18 Apr 2012 16:22:42 +0000	8,1036853400	-0,02951375
Sat, 14 Apr 2012 01:47:50 +0000	8,1331990900	-0,01230183
Tue, 10 Apr 2012 19:44:33 +0000	8,1455009200	+0,05879402
Wed, 04 Apr 2012 14:25:09 +0000	8,0867069000	+0,04660151
Thu, 29 Mar 2012 23:40:35 +0000	8,0401053900	+0,0759771
Wed, 28 Mar 2012 00:23:35 +0000	7,9641282900	-0,08938449
Tue, 20 Mar 2012 16:29:10 +0000	8,0535127800	-0,04177444
Wed, 14 Mar 2012 01:24:57 +0000	8,0952872200	-0,6586016
Thu, 15 Dec 2011 06:41:50 +0000	8,7538888200	+0,36994989
Mon, 19 Sep 2011 05:03:37 +0000	8,3839389300	0

Обратите внимание, что информация об обменного курса QAR в RUB обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 01:06:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Российский рубль

Примечание: График курса обмена валют Риалы Катара/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Российский рубль в течение 2228 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.