Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

QAR/SAR

Обменный курс на сегодня для QAR/SAR является QAR за SAR, это означает, что с 100 Риалов Катара можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или SAR.

QAR в SAR обменного курса
Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:05:16 +0000	0,9908000000	-0,0052
Sun, 29 Oct 2017 20:19:52 +0000	0,9960000000	-0,0342
Thu, 26 Oct 2017 11:33:14 +0000	1,0302000000	-0,0004
Thu, 26 Oct 2017 03:46:56 +0000	1,0306000000	+0,0006
Wed, 25 Oct 2017 07:15:34 +0000	1,0300000000	-0,0002
Tue, 24 Oct 2017 13:47:59 +0000	1,0302000000	+0,0002
Sun, 15 Oct 2017 21:38:28 +0000	1,0300000000	+0,0185
Sun, 08 Oct 2017 09:43:28 +0000	1,0115000000	0
Fri, 06 Oct 2017 20:51:12 +0000	1,0115000000	-0,0003
Fri, 06 Oct 2017 03:55:26 +0000	1,0118000000	-0,0184
Mon, 02 Oct 2017 14:57:23 +0000	1,0302000000	+0,0194
Sun, 01 Oct 2017 15:48:35 +0000	1,0108000000	0
Wed, 27 Sep 2017 23:15:02 +0000	1,0108000000	-0,0155
Sun, 24 Sep 2017 16:42:13 +0000	1,0263000000	+0,0162
Wed, 20 Sep 2017 19:25:45 +0000	1,0101000000	-0,0201
Tue, 19 Sep 2017 18:26:57 +0000	1,0302000000	+0,0131
Tue, 19 Sep 2017 02:52:54 +0000	1,0171000000	+0,002
Sun, 17 Sep 2017 04:09:59 +0000	1,0151000000	+0,0022
Sun, 10 Sep 2017 01:00:38 +0000	1,0129000000	0
Sat, 09 Sep 2017 18:46:47 +0000	1,0129000000	-0,0035
Sun, 03 Sep 2017 15:35:01 +0000	1,0164000000	0
Sun, 03 Sep 2017 06:44:25 +0000	1,0164000000	-0,0013
Wed, 30 Aug 2017 06:12:09 +0000	1,0177000000	-0,0014
Tue, 29 Aug 2017 02:00:56 +0000	1,0191000000	0
Sun, 27 Aug 2017 03:19:10 +0000	1,0191000000	+0,0007
Thu, 24 Aug 2017 19:35:29 +0000	1,0184000000	-0,0116
Mon, 21 Aug 2017 04:01:04 +0000	1,0300000000	10
Sat, 19 Aug 2017 08:10:54 +0000	1,0301000000	0
Fri, 18 Aug 2017 13:05:29 +0000	1,0301000000	0
Thu, 17 Aug 2017 10:42:29 +0000	1,0301000000	0
Wed, 16 Aug 2017 17:39:28 +0000	1,0301000000	+10
Fri, 11 Aug 2017 02:54:23 +0000	1,0300000000	10
Thu, 10 Aug 2017 11:26:09 +0000	1,0301000000	+0,0082
Tue, 08 Aug 2017 02:12:47 +0000	1,0219000000	0
Wed, 02 Aug 2017 09:00:42 +0000	1,0219000000	-0,0028
Tue, 01 Aug 2017 11:49:52 +0000	1,0247000000	-0,0053
Mon, 31 Jul 2017 04:53:20 +0000	1,0300000000	0
Mon, 31 Jul 2017 01:09:27 +0000	1,0300000000	0
Thu, 27 Jul 2017 22:14:52 +0000	1,0300000000	+0,0054
Thu, 27 Jul 2017 04:51:42 +0000	1,0246000000	0
Wed, 26 Jul 2017 23:54:33 +0000	1,0246000000	-0,0054
Wed, 26 Jul 2017 20:24:07 +0000	1,0300000000	+0,0082
Tue, 25 Jul 2017 01:00:38 +0000	1,0218000000	-0,0082
Sun, 23 Jul 2017 18:04:12 +0000	1,0300000000	0
Sun, 23 Jul 2017 06:42:06 +0000	1,0300000000	+0,0108
Wed, 19 Jul 2017 10:11:54 +0000	1,0192000000	-0,0013
Mon, 17 Jul 2017 09:19:50 +0000	1,0205000000	+0,0042
Sun, 16 Jul 2017 19:01:43 +0000	1,0163000000	0
Fri, 14 Jul 2017 20:38:41 +0000	1,0163000000	-0,0042
Fri, 14 Jul 2017 03:01:24 +0000	1,0205000000	0
Thu, 13 Jul 2017 20:33:58 +0000	1,0205000000	+0,0069
Thu, 13 Jul 2017 09:20:26 +0000	1,0136000000	-0,0164
Sun, 09 Jul 2017 07:41:12 +0000	1,0300000000	0
Sat, 08 Jul 2017 23:36:51 +0000	1,0300000000	+0,0164
Fri, 07 Jul 2017 14:10:43 +0000	1,0136000000	-0,0163
Thu, 06 Jul 2017 07:32:15 +0000	1,0299000000	+0,015
Tue, 04 Jul 2017 07:37:48 +0000	1,0149000000	+0,0108
Thu, 29 Jun 2017 06:16:00 +0000	1,0041000000	+0,0105
Wed, 28 Jun 2017 02:54:18 +0000	0,9936000000	+0,0047
Tue, 27 Jun 2017 01:22:15 +0000	0,9889000000	-0,0317
Mon, 26 Jun 2017 06:27:00 +0000	1,0206000000	0
Sun, 25 Jun 2017 18:23:20 +0000	1,0206000000	0
Sat, 24 Jun 2017 10:33:38 +0000	1,0206000000	0
Sat, 24 Jun 2017 06:09:34 +0000	1,0206000000	0
Thu, 22 Jun 2017 07:05:07 +0000	1,0206000000	-0,0012
Mon, 19 Jun 2017 01:53:46 +0000	1,0218000000	10
Fri, 16 Jun 2017 13:06:32 +0000	1,0219000000	+0,0008
Thu, 15 Jun 2017 19:27:24 +0000	1,0211000000	-0,0021
Wed, 14 Jun 2017 23:43:04 +0000	1,0232000000	10
Tue, 13 Jun 2017 09:44:45 +0000	1,0233000000	-0,0044
Sat, 10 Jun 2017 21:38:32 +0000	1,0277000000	0
Sat, 10 Jun 2017 15:54:52 +0000	1,0277000000	+10
Fri, 09 Jun 2017 10:04:42 +0000	1,0276000000	-0,0003
Tue, 06 Jun 2017 07:12:46 +0000	1,0279000000	-0,0019
Sat, 03 Jun 2017 11:49:25 +0000	1,0298000000	0
Fri, 02 Jun 2017 22:09:48 +0000	1,0298000000	-0,0002
Tue, 30 May 2017 07:31:38 +0000	1,0300000000	+10
Fri, 26 May 2017 22:02:42 +0000	1,0299000000	+10
Fri, 26 May 2017 11:13:34 +0000	1,0298000000	10
Tue, 23 May 2017 23:24:50 +0000	1,0299000000	0
Tue, 23 May 2017 08:53:12 +0000	1,0299000000	0
Mon, 22 May 2017 14:41:07 +0000	1,0299000000	10
Thu, 18 May 2017 09:36:38 +0000	1,0300000000	0
Wed, 10 May 2017 18:56:31 +0000	1,0300000000	10
Sun, 07 May 2017 10:31:55 +0000	1,0301000000	+10
Fri, 05 May 2017 02:32:33 +0000	1,0300000000	+10
Tue, 02 May 2017 22:05:35 +0000	1,0299000000	10
Sun, 23 Apr 2017 11:53:49 +0000	1,0300000000	0
Sun, 23 Apr 2017 07:17:14 +0000	1,0300000000	0
Sat, 22 Apr 2017 18:45:09 +0000	1,0300000000	-0,0013
Sat, 15 Apr 2017 19:06:21 +0000	1,0313000000	+0,0012
Fri, 14 Apr 2017 18:26:11 +0000	1,0301000000	0
Thu, 13 Apr 2017 19:57:58 +0000	1,0301000000	10
Mon, 10 Apr 2017 03:03:32 +0000	1,0302000000	+0,0002
Sat, 08 Apr 2017 22:06:33 +0000	1,0300000000	-0,0002
Fri, 07 Apr 2017 17:51:04 +0000	1,0302000000	10
Fri, 07 Apr 2017 04:53:41 +0000	1,0303000000	+0,0003
Wed, 05 Apr 2017 10:31:13 +0000	1,0300000000	0
Tue, 04 Apr 2017 18:36:28 +0000	1,0300000000	0
Tue, 04 Apr 2017 14:07:03 +0000	1,0300000000	10
Mon, 03 Apr 2017 21:41:03 +0000	1,0301000000	+10
Fri, 31 Mar 2017 21:23:39 +0000	1,0300000000	+10
Fri, 31 Mar 2017 12:06:35 +0000	1,0299000000	+10
Thu, 30 Mar 2017 07:58:44 +0000	1,0298000000	-0,0002
Sun, 26 Mar 2017 23:09:22 +0000	1,0300000000	0
Sat, 25 Mar 2017 14:40:36 +0000	1,0300000000	+10
Tue, 21 Mar 2017 13:47:14 +0000	1,0299000000	-0,0002
Thu, 16 Mar 2017 08:06:33 +0000	1,0301000000	+0,0002
Thu, 16 Mar 2017 00:52:37 +0000	1,0299000000	0
Fri, 10 Mar 2017 23:19:52 +0000	1,0299000000	10
Thu, 09 Mar 2017 10:36:24 +0000	1,0300000000	+10
Wed, 08 Mar 2017 08:31:30 +0000	1,0299000000	-0,0002
Sun, 05 Mar 2017 20:59:27 +0000	1,0301000000	0
Sat, 04 Mar 2017 23:52:55 +0000	1,0301000000	0
Sat, 04 Mar 2017 06:49:22 +0000	1,0301000000	+0,0002
Wed, 01 Mar 2017 23:02:10 +0000	1,0299000000	+10
Tue, 28 Feb 2017 12:42:23 +0000	1,0298000000	-0,0002
Mon, 27 Feb 2017 10:41:41 +0000	1,0300000000	+10
Fri, 24 Feb 2017 17:23:37 +0000	1,0299000000	0
Thu, 23 Feb 2017 22:24:57 +0000	1,0299000000	+10
Tue, 21 Feb 2017 15:42:54 +0000	1,0298000000	10
Tue, 21 Feb 2017 04:30:03 +0000	1,0299000000	0
Mon, 20 Feb 2017 20:56:53 +0000	1,0299000000	0
Sun, 19 Feb 2017 13:36:49 +0000	1,0299000000	-0,0002
Thu, 16 Feb 2017 15:35:35 +0000	1,0301000000	+0,0002
Wed, 08 Feb 2017 19:10:06 +0000	1,0299000000	10
Wed, 08 Feb 2017 05:55:57 +0000	1,0300000000	10
Sat, 04 Feb 2017 04:08:03 +0000	1,0301000000	+10
Mon, 30 Jan 2017 00:04:44 +0000	1,0300000000	0
Sun, 29 Jan 2017 15:19:17 +0000	1,0300000000	0
Sun, 29 Jan 2017 10:24:13 +0000	1,0300000000	0
Sun, 29 Jan 2017 00:58:44 +0000	1,0300000000	0
Fri, 27 Jan 2017 23:10:37 +0000	1,0300000000	+10
Tue, 24 Jan 2017 16:40:45 +0000	1,0299000000	-0,0002
Tue, 24 Jan 2017 00:36:25 +0000	1,0301000000	+10
Mon, 23 Jan 2017 20:01:32 +0000	1,0300000000	0
Sat, 21 Jan 2017 23:15:37 +0000	1,0300000000	0
Sat, 21 Jan 2017 16:03:27 +0000	1,0300000000	-0,0005
Mon, 16 Jan 2017 20:32:06 +0000	1,0305000000	+0,0003
Wed, 11 Jan 2017 03:42:15 +0000	1,0302000000	+0,0003
Tue, 10 Jan 2017 09:34:33 +0000	1,0299000000	+10
Mon, 09 Jan 2017 22:29:29 +0000	1,0298000000	-0,0003
Mon, 09 Jan 2017 17:30:45 +0000	1,0301000000	10
Sun, 08 Jan 2017 01:19:02 +0000	1,0302000000	0
Sat, 07 Jan 2017 21:51:38 +0000	1,0302000000	+0,0002
Thu, 05 Jan 2017 07:22:58 +0000	1,0300000000	+0,0021
Wed, 04 Jan 2017 02:20:03 +0000	1,0279000000	-0,0024
Tue, 03 Jan 2017 21:23:48 +0000	1,0303000000	10
Mon, 02 Jan 2017 10:31:32 +0000	1,0304000000	+0,0004
Fri, 30 Dec 2016 15:45:08 +0000	1,0300000000	-0,0003
Sun, 25 Dec 2016 06:14:19 +0000	1,0303000000	0
Sun, 25 Dec 2016 00:53:12 +0000	1,0303000000	+10
Fri, 23 Dec 2016 18:56:43 +0000	1,0302000000	+0,0003
Thu, 15 Dec 2016 19:02:29 +0000	1,0299000000	10
Tue, 13 Dec 2016 15:13:10 +0000	1,0300000000	-0,0002
Sun, 11 Dec 2016 05:54:25 +0000	1,0302000000	0
Sat, 10 Dec 2016 16:19:51 +0000	1,0302000000	+0,0002
Fri, 09 Dec 2016 08:41:00 +0000	1,0300000000	0
Wed, 07 Dec 2016 09:51:35 +0000	1,0300000000	+0,0002
Mon, 05 Dec 2016 11:23:04 +0000	1,0298000000	10
Mon, 05 Dec 2016 07:59:38 +0000	1,0299000000	-0,0005
Sun, 04 Dec 2016 07:09:24 +0000	1,0304000000	+0,0003
Wed, 30 Nov 2016 18:16:29 +0000	1,0301000000	10
Sun, 27 Nov 2016 15:40:16 +0000	1,0302000000	0
Sun, 27 Nov 2016 03:44:51 +0000	1,0302000000	+10
Fri, 25 Nov 2016 11:25:49 +0000	1,0301000000	10
Wed, 23 Nov 2016 22:17:16 +0000	1,0302000000	+0,0002
Mon, 21 Nov 2016 23:23:38 +0000	1,0300000000	-0,0004
Fri, 18 Nov 2016 02:21:31 +0000	1,0304000000	+0,0002
Wed, 16 Nov 2016 12:06:47 +0000	1,0302000000	+10
Tue, 15 Nov 2016 19:18:43 +0000	1,0301000000	-0,0002
Fri, 11 Nov 2016 08:57:50 +0000	1,0303000000	10
Sun, 06 Nov 2016 08:45:10 +0000	1,0304000000	+0,0002
Fri, 04 Nov 2016 18:35:38 +0000	1,0302000000	+0,0002
Fri, 04 Nov 2016 10:40:27 +0000	1,0300000000	-0,0005
Sun, 30 Oct 2016 15:38:19 +0000	1,0305000000	+0,0006
Fri, 28 Oct 2016 16:59:24 +0000	1,0299000000	-0,0002
Tue, 25 Oct 2016 16:29:50 +0000	1,0301000000	+0,0002
Tue, 25 Oct 2016 02:44:14 +0000	1,0299000000	-0,0002
Fri, 21 Oct 2016 19:51:13 +0000	1,0301000000	+10
Fri, 21 Oct 2016 06:02:28 +0000	1,0300000000	0
Sun, 16 Oct 2016 23:40:15 +0000	1,0300000000	0
Sat, 15 Oct 2016 14:30:34 +0000	1,0300000000	0
Fri, 14 Oct 2016 17:37:35 +0000	1,0300000000	0
Fri, 14 Oct 2016 01:05:12 +0000	1,0300000000	-0,0002
Thu, 13 Oct 2016 10:34:18 +0000	1,0302000000	+10
Thu, 06 Oct 2016 22:01:39 +0000	1,0301000000	-0,0013
Fri, 30 Sep 2016 10:29:19 +0000	1,0314000000	+0,0017
Sun, 25 Sep 2016 10:39:43 +0000	1,0297000000	-0,0004
Fri, 23 Sep 2016 13:14:19 +0000	1,0301000000	0
Thu, 22 Sep 2016 23:10:29 +0000	1,0301000000	10
Thu, 22 Sep 2016 13:14:14 +0000	1,0302000000	0
Thu, 22 Sep 2016 01:24:50 +0000	1,0302000000	-0,0003
Mon, 19 Sep 2016 00:56:28 +0000	1,0305000000	+0,0004
Sat, 17 Sep 2016 11:26:40 +0000	1,0301000000	-0,0002
Wed, 14 Sep 2016 04:41:17 +0000	1,0303000000	+0,0003
Sat, 10 Sep 2016 21:26:16 +0000	1,0300000000	+0,0002
Wed, 31 Aug 2016 01:07:29 +0000	1,0298000000	-0,0003
Fri, 26 Aug 2016 07:21:48 +0000	1,0301000000	0
Fri, 19 Aug 2016 15:16:56 +0000	1,0301000000	10
Thu, 18 Aug 2016 19:06:50 +0000	1,0302000000	+0,0003
Sun, 14 Aug 2016 11:07:48 +0000	1,0299000000	+10
Tue, 02 Aug 2016 07:41:45 +0000	1,0298000000	0
Tue, 19 Jul 2016 10:20:39 +0000	1,0298000000	-0,0002
Mon, 18 Jul 2016 17:44:57 +0000	1,0300000000	+0,0002
Sun, 17 Jul 2016 18:17:55 +0000	1,0298000000	0
Fri, 15 Jul 2016 17:30:11 +0000	1,0298000000	-0,001
Sat, 09 Jul 2016 10:40:34 +0000	1,0308000000	0
Sat, 09 Jul 2016 05:00:50 +0000	1,0308000000	+0,0008
Thu, 30 Jun 2016 17:23:14 +0000	1,0300000000	-0,0005
Thu, 30 Jun 2016 13:40:08 +0000	1,0305000000	+0,0006
Sun, 26 Jun 2016 02:31:57 +0000	1,0299000000	-0,0004
Tue, 21 Jun 2016 11:49:04 +0000	1,0303000000	+10
Tue, 21 Jun 2016 01:31:32 +0000	1,0302000000	-0,0002
Sat, 18 Jun 2016 18:31:20 +0000	1,0304000000	+0,0002
Thu, 16 Jun 2016 12:59:38 +0000	1,0302000000	10
Fri, 10 Jun 2016 11:32:35 +0000	1,0303000000	10
Thu, 09 Jun 2016 19:11:58 +0000	1,0304000000	+0,0004
Tue, 31 May 2016 05:11:38 +0000	1,0300000000	-0,0008
Mon, 30 May 2016 04:25:47 +0000	1,0308000000	+0,0005
Sun, 29 May 2016 09:48:39 +0000	1,0303000000	+10
Thu, 26 May 2016 18:29:11 +0000	1,0302000000	-0,0008
Sat, 21 May 2016 02:17:58 +0000	1,0310000000	+0,0005
Fri, 20 May 2016 09:00:34 +0000	1,0305000000	+0,0003
Sat, 14 May 2016 20:18:05 +0000	1,0302000000	-0,0003
Fri, 13 May 2016 01:38:18 +0000	1,0305000000	+10
Thu, 12 May 2016 13:37:52 +0000	1,0304000000	-0,0002
Wed, 11 May 2016 12:50:38 +0000	1,0306000000	+0,0004
Tue, 10 May 2016 01:43:59 +0000	1,0302000000	0
Mon, 09 May 2016 20:39:05 +0000	1,0302000000	+10
Mon, 09 May 2016 15:50:56 +0000	1,0301000000	10
Sat, 07 May 2016 02:07:24 +0000	1,0302000000	+10
Thu, 05 May 2016 01:36:46 +0000	1,0301000000	-0,0002
Wed, 04 May 2016 20:24:06 +0000	1,0303000000	+0,0005
Mon, 02 May 2016 03:35:53 +0000	1,0298000000	+0,0003
Sat, 23 Apr 2016 12:30:02 +0000	1,0295000000	-0,0007
Wed, 13 Apr 2016 21:35:53 +0000	1,0302000000	+0,0003
Wed, 13 Apr 2016 04:04:36 +0000	1,0299000000	+0,0002
Sun, 10 Apr 2016 14:14:18 +0000	1,0297000000	0
Thu, 07 Apr 2016 19:01:30 +0000	1,0297000000	-0,0003
Mon, 04 Apr 2016 06:55:43 +0000	1,0300000000	10
Sun, 03 Apr 2016 20:53:49 +0000	1,0301000000	-0,0002
Tue, 29 Mar 2016 18:00:56 +0000	1,0303000000	+0,0003
Mon, 28 Mar 2016 12:39:14 +0000	1,0300000000	+0,0013
Sat, 26 Mar 2016 14:58:17 +0000	1,0287000000	-0,0014
Thu, 24 Mar 2016 12:24:39 +0000	1,0301000000	+0,0002
Wed, 23 Mar 2016 11:48:37 +0000	1,0299000000	+10
Sat, 19 Mar 2016 20:54:09 +0000	1,0298000000	0
Fri, 18 Mar 2016 18:13:30 +0000	1,0298000000	-0,0002
Wed, 16 Mar 2016 09:03:00 +0000	1,0300000000	+10
Tue, 15 Mar 2016 20:04:10 +0000	1,0299000000	-0,0002
Sun, 13 Mar 2016 04:15:03 +0000	1,0301000000	0
Sat, 12 Mar 2016 01:37:46 +0000	1,0301000000	+0,0002
Fri, 04 Mar 2016 12:11:11 +0000	1,0299000000	+0,0002
Mon, 22 Feb 2016 01:46:35 +0000	1,0297000000	0
Sun, 21 Feb 2016 13:47:46 +0000	1,0297000000	0
Sun, 21 Feb 2016 02:11:48 +0000	1,0297000000	10
Thu, 18 Feb 2016 19:55:08 +0000	1,0298000000	-0,0002
Tue, 16 Feb 2016 05:21:53 +0000	1,0300000000	-0,0003
Sat, 13 Feb 2016 16:40:58 +0000	1,0303000000	+0,0003
Thu, 11 Feb 2016 22:12:53 +0000	1,0300000000	+10
Thu, 11 Feb 2016 14:31:57 +0000	1,0299000000	10
Sat, 06 Feb 2016 19:09:54 +0000	1,0300000000	0
Sat, 06 Feb 2016 10:51:41 +0000	1,0300000000	+10
Thu, 04 Feb 2016 20:29:16 +0000	1,0299000000	-0,0004
Tue, 02 Feb 2016 23:58:50 +0000	1,0303000000	0
Thu, 28 Jan 2016 22:47:32 +0000	1,0303000000	+0,0006
Thu, 28 Jan 2016 05:55:20 +0000	1,0297000000	-0,0004
Tue, 19 Jan 2016 21:49:04 +0000	1,0301000000	-0,0004
Tue, 19 Jan 2016 06:16:16 +0000	1,0305000000	+0,0006
Thu, 14 Jan 2016 15:25:51 +0000	1,0299000000	-0,0012
Tue, 12 Jan 2016 00:43:01 +0000	1,0311000000	+0,0004
Sun, 10 Jan 2016 10:13:06 +0000	1,0307000000	0
Sun, 10 Jan 2016 05:51:04 +0000	1,0307000000	-0,0006
Fri, 08 Jan 2016 00:37:49 +0000	1,0313000000	+0,0003
Sat, 02 Jan 2016 22:28:51 +0000	1,0310000000	-0,0002
Fri, 01 Jan 2016 22:11:52 +0000	1,0312000000	+0,0015
Tue, 29 Dec 2015 19:44:10 +0000	1,0297000000	-0,0005
Thu, 24 Dec 2015 01:37:40 +0000	1,0302000000	-0,0003
Tue, 22 Dec 2015 06:36:49 +0000	1,0305000000	+10
Sun, 20 Dec 2015 01:25:59 +0000	1,0304000000	+0,0003
Fri, 18 Dec 2015 04:10:12 +0000	1,0301000000	-0,0002
Fri, 11 Dec 2015 16:18:04 +0000	1,0303000000	-0,0005
Wed, 09 Dec 2015 19:52:30 +0000	1,0308000000	+0,0005
Mon, 07 Dec 2015 04:22:27 +0000	1,0303000000	-0,0006
Fri, 04 Dec 2015 00:18:13 +0000	1,0309000000	+10
Wed, 02 Dec 2015 12:40:48 +0000	1,0308000000	-0,0018
Mon, 30 Nov 2015 04:14:15 +0000	1,0326000000	+0,0013
Wed, 25 Nov 2015 00:59:47 +0000	1,0313000000	+0,0007
Sun, 22 Nov 2015 22:07:24 +0000	1,0306000000	0
Sat, 21 Nov 2015 03:04:36 +0000	1,0306000000	+0,0008
Fri, 20 Nov 2015 06:13:27 +0000	1,0298000000	-0,0002
Wed, 18 Nov 2015 10:26:13 +0000	1,0300000000	+10
Tue, 17 Nov 2015 22:17:57 +0000	1,0299000000	+10
Sun, 15 Nov 2015 19:08:57 +0000	1,0298000000	0
Sun, 15 Nov 2015 06:10:35 +0000	1,0298000000	10
Fri, 13 Nov 2015 08:15:53 +0000	1,0299000000	-0,001
Tue, 10 Nov 2015 18:19:35 +0000	1,0309000000	+0,0003
Mon, 09 Nov 2015 22:16:45 +0000	1,0306000000	+0,0005
Sun, 08 Nov 2015 18:23:27 +0000	1,0301000000	0
Sun, 08 Nov 2015 02:48:08 +0000	1,0301000000	-0,0005
Fri, 06 Nov 2015 05:23:27 +0000	1,0306000000	+0,0002
Wed, 28 Oct 2015 02:43:40 +0000	1,0304000000	+0,001
Tue, 27 Oct 2015 05:37:21 +0000	1,0294000000	-0,0006
Mon, 26 Oct 2015 09:58:19 +0000	1,0300000000	+0,0003
Sat, 24 Oct 2015 08:04:51 +0000	1,0297000000	+10
Sat, 17 Oct 2015 03:55:34 +0000	1,0296000000	0
Mon, 12 Oct 2015 18:51:49 +0000	1,0296000000	-0,0003
Fri, 09 Oct 2015 18:29:07 +0000	1,0299000000	+0,0002
Tue, 06 Oct 2015 13:55:18 +0000	1,0297000000	-0,0002
Sun, 04 Oct 2015 03:46:39 +0000	1,0299000000	10
Sun, 27 Sep 2015 20:55:09 +0000	1,0300000000	0
Sat, 26 Sep 2015 05:09:08 +0000	1,0300000000	+0,0014
Mon, 21 Sep 2015 01:45:28 +0000	1,0286000000	-0,0011
Sat, 19 Sep 2015 16:18:34 +0000	1,0297000000	0
Sat, 19 Sep 2015 04:06:35 +0000	1,0297000000	10
Wed, 16 Sep 2015 00:23:56 +0000	1,0298000000	-0,0011
Mon, 14 Sep 2015 01:32:23 +0000	1,0309000000	+0,0016
Wed, 09 Sep 2015 22:24:37 +0000	1,0293000000	-0,0004
Wed, 09 Sep 2015 00:25:23 +0000	1,0297000000	-0,0005
Sat, 05 Sep 2015 09:31:46 +0000	1,0302000000	+10
Wed, 26 Aug 2015 23:34:20 +0000	1,0301000000	+0,0003
Tue, 25 Aug 2015 21:28:00 +0000	1,0298000000	+0,0007
Tue, 25 Aug 2015 13:36:38 +0000	1,0291000000	-0,0006
Sat, 22 Aug 2015 06:47:33 +0000	1,0297000000	-0,0003
Fri, 21 Aug 2015 05:08:25 +0000	1,0300000000	10
Mon, 17 Aug 2015 09:28:51 +0000	1,0301000000	+0,0002
Tue, 11 Aug 2015 10:26:18 +0000	1,0299000000	-0,0002
Sun, 09 Aug 2015 21:29:59 +0000	1,0301000000	0
Sat, 08 Aug 2015 15:38:27 +0000	1,0301000000	0
Wed, 05 Aug 2015 09:21:11 +0000	1,0301000000	+0,0002
Tue, 04 Aug 2015 04:01:55 +0000	1,0299000000	-0,0002
Sun, 02 Aug 2015 14:32:57 +0000	1,0301000000	+0,0003
Wed, 29 Jul 2015 00:28:46 +0000	1,0298000000	10
Sun, 26 Jul 2015 00:51:14 +0000	1,0299000000	+0,0004
Thu, 23 Jul 2015 11:02:36 +0000	1,0295000000	-0,0005
Wed, 22 Jul 2015 12:25:53 +0000	1,0300000000	+0,0002
Mon, 20 Jul 2015 04:31:14 +0000	1,0298000000	10
Thu, 16 Jul 2015 17:29:21 +0000	1,0299000000	10
Thu, 16 Jul 2015 06:24:54 +0000	1,0300000000	0
Sun, 12 Jul 2015 18:31:31 +0000	1,0300000000	0
Sat, 11 Jul 2015 20:35:27 +0000	1,0300000000	+10
Wed, 08 Jul 2015 00:07:30 +0000	1,0299000000	0
Tue, 07 Jul 2015 14:25:23 +0000	1,0299000000	-0,0007
Sun, 05 Jul 2015 00:47:12 +0000	1,0306000000	+0,0006
Fri, 03 Jul 2015 17:09:57 +0000	1,0300000000	0
Wed, 01 Jul 2015 12:48:57 +0000	1,0300000000	+0,0006
Sun, 28 Jun 2015 06:30:55 +0000	1,0294000000	-0,0007
Thu, 25 Jun 2015 05:52:31 +0000	1,0301000000	+0,0002
Mon, 22 Jun 2015 13:05:20 +0000	1,0299000000	-0,0007
Sun, 21 Jun 2015 10:52:57 +0000	1,0306000000	+0,0012
Sun, 14 Jun 2015 12:44:51 +0000	1,0294000000	0
Sun, 14 Jun 2015 01:38:22 +0000	1,0294000000	0
Sat, 13 Jun 2015 20:54:20 +0000	1,0294000000	-0,0006
Fri, 12 Jun 2015 02:13:54 +0000	1,0300000000	10
Sun, 07 Jun 2015 06:18:13 +0000	1,0301000000	-0,0004
Sun, 31 May 2015 17:33:57 +0000	1,0305000000	+0,0004
Wed, 20 May 2015 16:30:15 +0000	1,0301000000	10
Sun, 17 May 2015 10:26:17 +0000	1,0302000000	+0,0002
Fri, 08 May 2015 00:43:09 +0000	1,0300000000	-0,0002
Wed, 06 May 2015 15:02:34 +0000	1,0302000000	0
Fri, 01 May 2015 19:36:31 +0000	1,0302000000	0
Tue, 28 Apr 2015 12:48:29 +0000	1,0302000000	+10
Sun, 26 Apr 2015 04:57:17 +0000	1,0301000000	-0,0005
Thu, 02 Apr 2015 11:49:04 +0000	1,0306000000	+0,0006
Wed, 25 Feb 2015 17:13:29 +0000	1,0300000000	0
Mon, 16 Feb 2015 16:52:14 +0000	1,0300000000	-0,0004
Fri, 06 Feb 2015 14:39:30 +0000	1,0304000000	+10
Wed, 04 Feb 2015 15:04:39 +0000	1,0303000000	-0,002
Sat, 24 Jan 2015 10:54:44 +0000	1,0323000000	+0,0012
Mon, 19 Jan 2015 00:12:50 +0000	1,0311000000	+0,0004
Thu, 15 Jan 2015 10:59:53 +0000	1,0307000000	-0,0008
Mon, 12 Jan 2015 07:09:45 +0000	1,0315000000	+0,0009
Wed, 24 Dec 2014 11:27:12 +0000	1,0306000000	10
Sun, 14 Dec 2014 07:51:11 +0000	1,0307000000	10
Thu, 11 Dec 2014 22:18:29 +0000	1,0308000000	+10
Sun, 07 Dec 2014 13:59:44 +0000	1,0307000000	0
Sun, 07 Dec 2014 01:16:44 +0000	1,0307000000	0
Fri, 05 Dec 2014 17:13:24 +0000	1,0307000000	0
Thu, 04 Dec 2014 07:53:20 +0000	1,0307000000	-0,0002
Tue, 02 Dec 2014 20:01:44 +0000	1,0309000000	+0,0004
Tue, 02 Dec 2014 15:42:39 +0000	1,0305000000	-0,0003
Mon, 01 Dec 2014 20:30:45 +0000	1,0308000000	0
Mon, 01 Dec 2014 05:35:30 +0000	1,0308000000	+10
Fri, 28 Nov 2014 23:53:51 +0000	1,0307000000	0
Fri, 28 Nov 2014 05:29:11 +0000	1,0307000000	+0,0004
Sun, 23 Nov 2014 06:00:57 +0000	1,0303000000	0
Tue, 18 Nov 2014 09:18:18 +0000	1,0303000000	0
Wed, 12 Nov 2014 18:28:06 +0000	1,0303000000	0
Sat, 01 Nov 2014 20:37:05 +0000	1,0303000000	0
Wed, 29 Oct 2014 14:21:48 +0000	1,0303000000	0
Tue, 28 Oct 2014 08:25:42 +0000	1,0303000000	0
Sat, 25 Oct 2014 05:41:45 +0000	1,0303000000	0
Fri, 24 Oct 2014 13:55:46 +0000	1,0303000000	0
Thu, 23 Oct 2014 09:43:59 +0000	1,0303000000	+0,0002
Wed, 01 Oct 2014 03:40:47 +0000	1,0301000000	+10
Sat, 13 Sep 2014 03:27:31 +0000	1,0300000000	0
Mon, 08 Sep 2014 17:46:01 +0000	1,0300000000	0
Fri, 15 Aug 2014 04:36:34 +0000	1,0300000000	+10
Fri, 08 Aug 2014 15:17:45 +0000	1,0299000000	0
Tue, 05 Aug 2014 21:59:28 +0000	1,0299000000	0
Tue, 05 Aug 2014 15:57:25 +0000	1,0299000000	-0,0002
Tue, 29 Jul 2014 02:27:38 +0000	1,0301000000	10
Sat, 17 May 2014 11:16:44 +0000	1,0302000000	0
Fri, 16 May 2014 02:53:29 +0000	1,0302000000	+0,0003
Mon, 07 Apr 2014 07:38:42 +0000	1,0299000000	0
Wed, 02 Apr 2014 05:24:52 +0000	1,0299000000	+10
Tue, 18 Mar 2014 10:02:20 +0000	1,0298000000	0
Wed, 26 Feb 2014 10:59:01 +0000	1,0298000000	10
Tue, 25 Feb 2014 15:54:46 +0000	1,0299000000	0
Wed, 15 Jan 2014 07:16:36 +0000	1,0299000000	-0,0002
Mon, 13 Jan 2014 15:04:09 +0000	1,0301000000	+0,0002
Sun, 05 Jan 2014 14:16:50 +0000	1,0299000000	10
Mon, 09 Dec 2013 12:33:26 +0000	1,0300000000	0
Fri, 06 Dec 2013 09:55:34 +0000	1,0300000000	0
Thu, 05 Dec 2013 17:12:29 +0000	1,0300000000	5,04
Sun, 03 Nov 2013 04:37:39 +0000	1,0300504000	+8,843
Sun, 27 Oct 2013 16:46:36 +0000	1,0299619700	8,547
Tue, 01 Oct 2013 00:45:35 +0000	1,0300474400	8,922
Wed, 25 Sep 2013 12:26:51 +0000	1,0301366600	+5,92
Mon, 16 Sep 2013 21:15:52 +0000	1,0301307400	-0,00022366
Fri, 06 Sep 2013 13:46:05 +0000	1,0303544000	+0,00039164
Tue, 03 Sep 2013 19:37:49 +0000	1,0299627600	+0,00011201
Wed, 21 Aug 2013 23:49:24 +0000	1,0298507500	2,793
Thu, 15 Aug 2013 00:41:17 +0000	1,0298786800	8,329
Thu, 08 Aug 2013 15:31:46 +0000	1,0299619700	-0,0003697
Mon, 29 Jul 2013 04:44:05 +0000	1,0303316700	0
Sun, 28 Jul 2013 16:09:51 +0000	1,0303316700	+0,0003697
Sun, 21 Jul 2013 00:26:26 +0000	1,0299619700	2,1800000001
Fri, 12 Jul 2013 07:30:24 +0000	1,0299641500	5,408
Wed, 10 Jul 2013 15:12:09 +0000	1,0300182300	+0,00013659
Mon, 01 Jul 2013 11:38:45 +0000	1,0298816400	-0,00025502
Sun, 30 Jun 2013 03:27:16 +0000	1,0301366600	+0,00017469
Wed, 26 Jun 2013 22:13:10 +0000	1,0299619700	+8,329
Sun, 23 Jun 2013 21:27:04 +0000	1,0298786800	0
Tue, 18 Jun 2013 20:46:54 +0000	1,0298786800	8,457
Mon, 10 Jun 2013 00:17:20 +0000	1,0299632500	8,715
Sat, 25 May 2013 12:52:25 +0000	1,0300504000	2,625
Wed, 22 May 2013 19:40:36 +0000	1,0300766500	+9,0000000008
Tue, 14 May 2013 22:22:50 +0000	1,0300757500	5,795
Wed, 08 May 2013 02:34:03 +0000	1,0301337000	-0,00042673
Wed, 01 May 2013 17:57:13 +0000	1,0305604300	0
Mon, 29 Apr 2013 00:12:46 +0000	1,0305604300	+0,00056628
Thu, 25 Apr 2013 19:58:52 +0000	1,0299941500	0
Thu, 25 Apr 2013 16:33:02 +0000	1,0299941500	5,625
Sat, 13 Apr 2013 14:45:04 +0000	1,0300504000	0
Thu, 11 Apr 2013 04:52:02 +0000	1,0300504000	0
Tue, 09 Apr 2013 09:39:11 +0000	1,0300504000	+4,6499999999
Wed, 03 Apr 2013 10:22:19 +0000	1,0300457500	4,6499999999
Wed, 27 Mar 2013 22:29:54 +0000	1,0300504000	0
Wed, 27 Mar 2013 12:40:43 +0000	1,0300504000	8,626
Thu, 21 Mar 2013 17:31:24 +0000	1,0301366600	+3,091
Sat, 16 Mar 2013 10:14:39 +0000	1,0301057500	+8,535
Fri, 01 Mar 2013 18:21:52 +0000	1,0300204000	8,626
Thu, 28 Feb 2013 01:41:38 +0000	1,0301066600	0
Wed, 27 Feb 2013 21:07:57 +0000	1,0301066600	+2,922
Mon, 25 Feb 2013 02:46:11 +0000	1,0300774400	0
Mon, 18 Feb 2013 21:31:18 +0000	1,0300774400	0
Sun, 17 Feb 2013 08:54:52 +0000	1,0300774400	0
Sat, 16 Feb 2013 15:05:17 +0000	1,0300774400	0
Fri, 15 Feb 2013 23:35:05 +0000	1,0300774400	+7,8999999986
Wed, 13 Feb 2013 03:38:54 +0000	1,0300766500	+2,921
Tue, 12 Feb 2013 01:46:45 +0000	1,0300474400	-0,00017252
Sat, 02 Feb 2013 06:30:06 +0000	1,0302199600	+8,33
Mon, 28 Jan 2013 18:48:57 +0000	1,0301366600	-0,00016876
Wed, 23 Jan 2013 00:20:47 +0000	1,0303054200	+8,546
Sat, 12 Jan 2013 03:12:10 +0000	1,0302199600	+8,843
Thu, 27 Dec 2012 19:53:57 +0000	1,0301315300	+8,578
Thu, 29 Nov 2012 19:25:42 +0000	1,0300457500	0
Thu, 29 Nov 2012 03:18:35 +0000	1,0300457500	+8,16
Thu, 22 Nov 2012 20:23:46 +0000	1,0299641500	+2,625
Sun, 11 Nov 2012 22:02:38 +0000	1,0299379000	5,329
Wed, 07 Nov 2012 12:28:43 +0000	1,0299911900	5,456
Sat, 27 Oct 2012 18:52:09 +0000	1,0300457500	+8,25
Wed, 26 Sep 2012 10:24:26 +0000	1,0299632500	0
Wed, 15 Aug 2012 14:52:36 +0000	1,0299632500	0
Wed, 15 Aug 2012 02:18:35 +0000	1,0299632500	9,0000000008
Mon, 13 Aug 2012 20:05:27 +0000	1,0299641500	0
Sun, 12 Aug 2012 17:03:11 +0000	1,0299641500	0
Sat, 11 Aug 2012 16:11:30 +0000	1,0299641500	+2,625
Sun, 08 Jul 2012 14:50:06 +0000	1,0299379000	2,703
Wed, 20 Jun 2012 13:52:39 +0000	1,0299649300	-0,00011172
Sat, 26 May 2012 08:58:14 +0000	1,0300766500	+0,00011172
Sat, 19 May 2012 06:28:41 +0000	1,0299649300	+5,704
Sun, 13 May 2012 10:10:54 +0000	1,0299078900	0
Sat, 12 May 2012 02:56:04 +0000	1,0299078900	8,33
Mon, 07 May 2012 03:00:45 +0000	1,0299911900	0
Sat, 05 May 2012 08:02:57 +0000	1,0299911900	2,921
Fri, 04 May 2012 11:48:38 +0000	1,0300204000	-0,00011034
Sat, 28 Apr 2012 04:18:24 +0000	1,0301307400	1,2600000001
Fri, 27 Apr 2012 06:46:48 +0000	1,0301320000	+0,00019875
Fri, 20 Apr 2012 02:24:20 +0000	1,0299332500	6,09
Thu, 19 Apr 2012 06:39:32 +0000	1,0299941500	8,25
Wed, 11 Apr 2012 10:51:15 +0000	1,0300766500	+5,546
Wed, 04 Apr 2012 02:57:54 +0000	1,0300211900	2,704
Sat, 31 Mar 2012 10:06:45 +0000	1,0300482300	+2,704
Mon, 26 Mar 2012 07:55:28 +0000	1,0300211900	+5,626
Fri, 23 Mar 2012 05:46:36 +0000	1,0299649300	8,33
Sun, 18 Mar 2012 11:33:21 +0000	1,0300482300	+0,00011251
Fri, 16 Mar 2012 05:31:51 +0000	1,0299357200	2,921
Thu, 16 Feb 2012 00:05:57 +0000	1,0299649300	+5,704
Sun, 15 Jan 2012 22:51:03 +0000	1,0299078900	+5,625
Sat, 07 Jan 2012 23:54:40 +0000	1,0298516400	3
Fri, 30 Dec 2011 19:41:44 +0000	1,0298816400	-0,00011251
Tue, 27 Dec 2011 01:37:26 +0000	1,0299941500	8,456
Fri, 23 Dec 2011 21:49:20 +0000	1,0300787100	+0,00026144
Mon, 19 Sep 2011 05:06:25 +0000	1,0298172700	0
Mon, 19 Sep 2011 01:45:34 +0000	1,0298172700	0

Обратите внимание, что информация об обменного курса QAR в SAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:05:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Саудовский риял

Примечание: График курса обмена валют Риалы Катара/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Саудовский риял в течение 2234 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Обмен валюты

Навигация

Страна

QAR/SAR

QAR в SAR обменного курса

График курса обмена валют Риалы Катара/Саудовский риял

QAR

SAR

	→