Обменный курс на сегодня для QAR/SCR является QAR за SCR, это означает, что с 100 Риалов Катара можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или SCR.

QAR в SCR обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 22:58:28 +0000	3,6920000000	-0,0025
Sat, 10 Mar 2018 04:06:45 +0000	3,6945000000	+0,0355
Tue, 31 Oct 2017 08:24:52 +0000	3,6590000000	+0,0304
Sun, 29 Oct 2017 03:03:12 +0000	3,6286000000	0
Sat, 28 Oct 2017 19:00:27 +0000	3,6286000000	+0,0603
Fri, 27 Oct 2017 01:12:43 +0000	3,5683000000	+0,0432
Tue, 24 Oct 2017 05:20:29 +0000	3,5251000000	-0,0695
Sat, 21 Oct 2017 15:30:58 +0000	3,5946000000	-0,0954
Wed, 18 Oct 2017 16:51:03 +0000	3,6900000000	+0,0763
Mon, 16 Oct 2017 20:13:13 +0000	3,6137000000	-0,0317
Mon, 16 Oct 2017 05:49:35 +0000	3,6454000000	+0,0189
Fri, 13 Oct 2017 00:04:51 +0000	3,6265000000	-0,0884
Mon, 09 Oct 2017 02:12:33 +0000	3,7149000000	+0,0663
Sat, 07 Oct 2017 20:35:58 +0000	3,6486000000	+0,0248
Fri, 06 Oct 2017 03:55:26 +0000	3,6238000000	-0,0627
Sat, 30 Sep 2017 20:53:17 +0000	3,6865000000	0
Sat, 30 Sep 2017 13:41:43 +0000	3,6865000000	-0,0368
Sun, 24 Sep 2017 09:32:58 +0000	3,7233000000	0
Fri, 22 Sep 2017 23:42:48 +0000	3,7233000000	+0,0604
Tue, 19 Sep 2017 02:02:44 +0000	3,6629000000	+0,0127
Mon, 18 Sep 2017 15:18:35 +0000	3,6502000000	-0,004
Sun, 17 Sep 2017 04:10:00 +0000	3,6542000000	-0,0118
Wed, 13 Sep 2017 13:53:47 +0000	3,6660000000	-0,0326
Tue, 12 Sep 2017 01:34:57 +0000	3,6986000000	+0,0018
Thu, 07 Sep 2017 01:44:53 +0000	3,6968000000	+0,017
Wed, 30 Aug 2017 05:06:47 +0000	3,6798000000	+0,0249
Sat, 26 Aug 2017 14:21:46 +0000	3,6549000000	0
Sat, 26 Aug 2017 10:31:52 +0000	3,6549000000	-0,0803
Fri, 25 Aug 2017 00:30:16 +0000	3,7352000000	+0,0145
Thu, 17 Aug 2017 12:06:09 +0000	3,7207000000	-0,0566
Tue, 15 Aug 2017 16:23:41 +0000	3,7773000000	+0,0079
Tue, 15 Aug 2017 10:40:27 +0000	3,7694000000	+0,0126
Tue, 15 Aug 2017 04:08:03 +0000	3,7568000000	-0,0078
Mon, 14 Aug 2017 22:35:29 +0000	3,7646000000	+0,1537
Sat, 12 Aug 2017 16:18:04 +0000	3,6109000000	-0,108
Thu, 10 Aug 2017 17:33:02 +0000	3,7189000000	0
Thu, 10 Aug 2017 04:38:22 +0000	3,7189000000	0
Tue, 08 Aug 2017 16:42:33 +0000	3,7189000000	-0,0002
Sun, 06 Aug 2017 15:31:09 +0000	3,7191000000	0
Fri, 04 Aug 2017 23:06:40 +0000	3,7191000000	+0,0002
Wed, 02 Aug 2017 20:33:17 +0000	3,7189000000	+0,0357
Mon, 31 Jul 2017 19:06:32 +0000	3,6832000000	-0,0576
Sun, 30 Jul 2017 14:13:21 +0000	3,7408000000	0
Sat, 29 Jul 2017 17:12:05 +0000	3,7408000000	+0,0247
Thu, 27 Jul 2017 23:58:30 +0000	3,7161000000	+0,0194
Thu, 27 Jul 2017 04:33:52 +0000	3,6967000000	-0,0194
Wed, 26 Jul 2017 16:57:23 +0000	3,7161000000	+0,0018
Tue, 25 Jul 2017 23:30:14 +0000	3,7143000000	+0,0244
Tue, 25 Jul 2017 09:10:20 +0000	3,6899000000	-0,0191
Sat, 22 Jul 2017 10:49:16 +0000	3,7090000000	0
Sat, 22 Jul 2017 00:10:04 +0000	3,7090000000	-0,0071
Fri, 21 Jul 2017 02:36:59 +0000	3,7161000000	+0,0395
Thu, 20 Jul 2017 14:11:36 +0000	3,6766000000	+0,0108
Wed, 19 Jul 2017 14:08:14 +0000	3,6658000000	0
Wed, 19 Jul 2017 05:09:56 +0000	3,6658000000	+0,0149
Wed, 12 Jul 2017 23:56:31 +0000	3,6509000000	-0,0452
Mon, 10 Jul 2017 21:40:34 +0000	3,6961000000	+0,0375
Mon, 03 Jul 2017 04:06:16 +0000	3,6586000000	+0,0346
Sat, 01 Jul 2017 22:07:05 +0000	3,6240000000	0
Sat, 01 Jul 2017 03:21:42 +0000	3,6240000000	-0,0319
Thu, 29 Jun 2017 01:29:14 +0000	3,6559000000	+0,0379
Wed, 28 Jun 2017 06:33:23 +0000	3,6180000000	-0,0532
Wed, 14 Jun 2017 23:43:07 +0000	3,6712000000	-0,0151
Wed, 14 Jun 2017 10:19:16 +0000	3,6863000000	-0,0294
Sat, 10 Jun 2017 21:38:47 +0000	3,7157000000	0
Sat, 10 Jun 2017 18:06:01 +0000	3,7157000000	+0,0526
Sun, 04 Jun 2017 12:04:12 +0000	3,6631000000	-0,0875
Mon, 29 May 2017 02:45:39 +0000	3,7506000000	+0,0538
Sat, 27 May 2017 03:10:33 +0000	3,6968000000	-0,0527
Thu, 25 May 2017 08:53:51 +0000	3,7495000000	+0,013
Wed, 24 May 2017 07:20:39 +0000	3,7365000000	-0,0149
Thu, 18 May 2017 15:11:40 +0000	3,7514000000	+0,0031
Wed, 17 May 2017 14:09:30 +0000	3,7483000000	+0,081
Sun, 14 May 2017 15:11:37 +0000	3,6673000000	-0,0346
Fri, 05 May 2017 06:15:10 +0000	3,7019000000	+0,0129
Sun, 30 Apr 2017 18:48:35 +0000	3,6890000000	0
Sat, 29 Apr 2017 15:19:15 +0000	3,6890000000	-0,0602
Thu, 27 Apr 2017 04:28:02 +0000	3,7492000000	+0,0282
Tue, 18 Apr 2017 23:14:07 +0000	3,7210000000	-0,0007
Tue, 18 Apr 2017 00:46:33 +0000	3,7217000000	-0,0282
Tue, 11 Apr 2017 13:43:30 +0000	3,7499000000	+0,0503
Thu, 06 Apr 2017 06:45:22 +0000	3,6996000000	-0,0442
Wed, 05 Apr 2017 11:41:37 +0000	3,7438000000	+0,0226
Wed, 05 Apr 2017 00:03:30 +0000	3,7212000000	-0,0165
Fri, 31 Mar 2017 12:06:37 +0000	3,7377000000	+0,0386
Thu, 23 Mar 2017 14:38:42 +0000	3,6991000000	+0,0134
Sun, 19 Mar 2017 18:14:00 +0000	3,6857000000	0
Sun, 19 Mar 2017 12:18:46 +0000	3,6857000000	-0,0216
Wed, 15 Mar 2017 23:29:59 +0000	3,7073000000	-0,0276
Wed, 08 Mar 2017 03:45:42 +0000	3,7349000000	+0,0003
Tue, 07 Mar 2017 22:13:18 +0000	3,7346000000	+0,0722
Sun, 05 Mar 2017 00:24:24 +0000	3,6624000000	-0,0505
Thu, 02 Mar 2017 01:25:22 +0000	3,7129000000	-0,0085
Wed, 01 Mar 2017 19:25:06 +0000	3,7214000000	-0,0023
Wed, 01 Mar 2017 10:55:02 +0000	3,7237000000	-0,0001
Wed, 01 Mar 2017 04:07:07 +0000	3,7238000000	+0,0026
Tue, 28 Feb 2017 22:57:51 +0000	3,7212000000	+0,0243
Tue, 28 Feb 2017 14:41:25 +0000	3,6969000000	-0,0332
Sun, 26 Feb 2017 20:55:34 +0000	3,7301000000	+0,0064
Fri, 24 Feb 2017 22:49:59 +0000	3,7237000000	-0,0031
Wed, 22 Feb 2017 18:30:41 +0000	3,7268000000	-0,0269
Tue, 14 Feb 2017 17:17:18 +0000	3,7537000000	+0,0005
Mon, 13 Feb 2017 20:41:46 +0000	3,7532000000	+0,0563
Fri, 10 Feb 2017 07:04:29 +0000	3,6969000000	-0,0106
Wed, 08 Feb 2017 08:46:50 +0000	3,7075000000	-0,0137
Tue, 07 Feb 2017 16:37:50 +0000	3,7212000000	+0,0325
Tue, 31 Jan 2017 02:56:48 +0000	3,6887000000	-0,0271
Sun, 29 Jan 2017 15:19:23 +0000	3,7158000000	0
Sun, 29 Jan 2017 10:24:16 +0000	3,7158000000	0
Sat, 28 Jan 2017 21:14:41 +0000	3,7158000000	+0,0004
Fri, 27 Jan 2017 14:58:48 +0000	3,7154000000	+0,0038
Wed, 25 Jan 2017 15:25:00 +0000	3,7116000000	+0,0098
Mon, 23 Jan 2017 16:29:28 +0000	3,7018000000	+0,0171
Sun, 22 Jan 2017 21:02:33 +0000	3,6847000000	0
Sat, 21 Jan 2017 17:01:48 +0000	3,6847000000	-0,042
Tue, 10 Jan 2017 09:34:36 +0000	3,7267000000	+0,0055
Mon, 09 Jan 2017 10:49:13 +0000	3,7212000000	+0,0817
Fri, 06 Jan 2017 05:51:36 +0000	3,6395000000	+0,0279
Wed, 04 Jan 2017 19:55:15 +0000	3,6116000000	+0,0274
Tue, 03 Jan 2017 23:28:47 +0000	3,5842000000	-0,1114
Sun, 01 Jan 2017 21:45:50 +0000	3,6956000000	+0,0379
Fri, 30 Dec 2016 13:28:15 +0000	3,6577000000	-0,0002
Fri, 30 Dec 2016 03:13:01 +0000	3,6579000000	-0,0675
Wed, 28 Dec 2016 10:52:44 +0000	3,7254000000	+0,0787
Tue, 27 Dec 2016 14:35:34 +0000	3,6467000000	+0,0026
Sun, 25 Dec 2016 06:04:21 +0000	3,6441000000	0
Sun, 25 Dec 2016 00:53:16 +0000	3,6441000000	0
Sat, 24 Dec 2016 18:35:52 +0000	3,6441000000	+0,0254
Thu, 22 Dec 2016 23:14:28 +0000	3,6187000000	-0,0031
Thu, 22 Dec 2016 17:38:55 +0000	3,6218000000	-0,0748
Mon, 19 Dec 2016 21:18:58 +0000	3,6966000000	-0,0129
Mon, 19 Dec 2016 04:09:00 +0000	3,7095000000	-0,0002
Sun, 18 Dec 2016 11:23:13 +0000	3,7097000000	-0,0083
Tue, 13 Dec 2016 09:54:30 +0000	3,7180000000	+0,0326
Fri, 09 Dec 2016 08:40:38 +0000	3,6854000000	+0,0226
Wed, 07 Dec 2016 08:33:22 +0000	3,6628000000	-0,0382
Thu, 01 Dec 2016 21:21:16 +0000	3,7010000000	+0,0005
Thu, 01 Dec 2016 13:47:24 +0000	3,7005000000	+0,0346
Thu, 01 Dec 2016 07:26:14 +0000	3,6659000000	0
Thu, 01 Dec 2016 02:47:00 +0000	3,6659000000	-0,037
Sun, 27 Nov 2016 13:47:16 +0000	3,7029000000	0
Sun, 27 Nov 2016 03:44:54 +0000	3,7029000000	0
Sat, 26 Nov 2016 10:39:45 +0000	3,7029000000	+0,1037
Fri, 25 Nov 2016 06:57:22 +0000	3,5992000000	-0,0348
Thu, 24 Nov 2016 01:24:29 +0000	3,6340000000	+0,028
Mon, 21 Nov 2016 11:20:09 +0000	3,6060000000	-0,1106
Sun, 20 Nov 2016 18:15:56 +0000	3,7166000000	0
Sat, 19 Nov 2016 20:23:50 +0000	3,7166000000	+0,0001
Fri, 18 Nov 2016 19:51:57 +0000	3,7165000000	+0,0366
Tue, 15 Nov 2016 19:18:47 +0000	3,6799000000	-0,0209
Mon, 14 Nov 2016 04:36:46 +0000	3,7008000000	+0,0172
Sun, 13 Nov 2016 22:46:52 +0000	3,6836000000	0
Sun, 13 Nov 2016 11:38:12 +0000	3,6836000000	-0,0187
Mon, 07 Nov 2016 19:25:38 +0000	3,7023000000	-0,0002
Mon, 07 Nov 2016 07:51:01 +0000	3,7025000000	+0,0251
Sun, 06 Nov 2016 08:45:12 +0000	3,6774000000	+0,0722
Thu, 03 Nov 2016 10:03:46 +0000	3,6052000000	-0,0392
Tue, 01 Nov 2016 08:04:16 +0000	3,6444000000	-0,0107
Wed, 26 Oct 2016 13:52:40 +0000	3,6551000000	-0,0108
Tue, 25 Oct 2016 16:29:54 +0000	3,6659000000	-0,0114
Fri, 21 Oct 2016 19:13:18 +0000	3,6773000000	+0,0549
Wed, 19 Oct 2016 16:44:55 +0000	3,6224000000	-0,0296
Sat, 15 Oct 2016 15:25:41 +0000	3,6520000000	0
Fri, 14 Oct 2016 01:05:39 +0000	3,6520000000	-0,0009
Thu, 13 Oct 2016 21:36:11 +0000	3,6529000000	-0,0027
Thu, 13 Oct 2016 10:34:40 +0000	3,6556000000	+0,1603
Tue, 11 Oct 2016 16:19:43 +0000	3,4953000000	-0,1074
Sat, 08 Oct 2016 08:15:54 +0000	3,6027000000	-0,0531
Wed, 05 Oct 2016 04:39:16 +0000	3,6558000000	+0,0101
Fri, 30 Sep 2016 10:29:30 +0000	3,6457000000	-0,0007
Wed, 28 Sep 2016 09:17:22 +0000	3,6464000000	+0,0137
Sun, 25 Sep 2016 10:39:45 +0000	3,6327000000	0
Sat, 24 Sep 2016 09:04:19 +0000	3,6327000000	-0,0197
Fri, 23 Sep 2016 02:30:36 +0000	3,6524000000	0
Thu, 22 Sep 2016 01:24:55 +0000	3,6524000000	+0,001
Mon, 19 Sep 2016 00:56:30 +0000	3,6514000000	-0,0005
Sun, 18 Sep 2016 05:26:43 +0000	3,6519000000	0
Sat, 17 Sep 2016 11:26:49 +0000	3,6519000000	-0,042
Wed, 14 Sep 2016 04:41:20 +0000	3,6939000000	+0,0816
Fri, 09 Sep 2016 15:30:38 +0000	3,6123000000	-0,0337
Fri, 09 Sep 2016 10:32:47 +0000	3,6460000000	+0,0313
Fri, 26 Aug 2016 07:21:50 +0000	3,6147000000	-0,0832
Tue, 16 Aug 2016 10:07:11 +0000	3,6979000000	-0,0059
Sun, 14 Aug 2016 11:07:57 +0000	3,7038000000	0
Sat, 13 Aug 2016 01:03:00 +0000	3,7038000000	+0,0792
Fri, 05 Aug 2016 17:54:46 +0000	3,6246000000	-0,0043
Tue, 02 Aug 2016 22:56:03 +0000	3,6289000000	+0,0485
Tue, 19 Jul 2016 16:06:40 +0000	3,5804000000	+0,0243
Tue, 19 Jul 2016 09:13:17 +0000	3,5561000000	-0,1016
Mon, 18 Jul 2016 17:45:17 +0000	3,6577000000	+0,1554
Sun, 17 Jul 2016 18:18:14 +0000	3,5023000000	+0,0178
Fri, 15 Jul 2016 17:30:19 +0000	3,4845000000	-0,1711
Fri, 01 Jul 2016 22:18:40 +0000	3,6556000000	+0,1197
Thu, 30 Jun 2016 13:40:10 +0000	3,5359000000	-0,0309
Wed, 22 Jun 2016 02:38:09 +0000	3,5668000000	-0,0614
Tue, 21 Jun 2016 06:37:44 +0000	3,6282000000	+0,016
Sat, 18 Jun 2016 18:31:30 +0000	3,6122000000	-0,0161
Wed, 15 Jun 2016 05:22:52 +0000	3,6283000000	+0,0594
Thu, 09 Jun 2016 19:27:48 +0000	3,5689000000	-0,0921
Sun, 05 Jun 2016 21:49:14 +0000	3,6610000000	+0,0316
Wed, 01 Jun 2016 06:25:45 +0000	3,6294000000	+0,0482
Fri, 27 May 2016 13:39:32 +0000	3,5812000000	-0,0736
Wed, 25 May 2016 20:52:11 +0000	3,6548000000	+0,0196
Sat, 21 May 2016 08:25:00 +0000	3,6352000000	0
Sat, 21 May 2016 02:18:01 +0000	3,6352000000	-0,0455
Fri, 20 May 2016 05:17:23 +0000	3,6807000000	-0,0489
Tue, 17 May 2016 21:31:25 +0000	3,7296000000	+0,072
Sun, 15 May 2016 02:54:57 +0000	3,6576000000	0
Sat, 14 May 2016 16:38:10 +0000	3,6576000000	-0,0102
Fri, 13 May 2016 01:45:42 +0000	3,6678000000	-0,1374
Mon, 09 May 2016 20:39:07 +0000	3,8052000000	+0,149
Sat, 07 May 2016 15:17:37 +0000	3,6562000000	+0,0992
Fri, 06 May 2016 11:12:40 +0000	3,5570000000	-0,0604
Tue, 03 May 2016 11:24:23 +0000	3,6174000000	+0,03
Mon, 02 May 2016 18:11:46 +0000	3,5874000000	-0,0806
Mon, 02 May 2016 03:35:54 +0000	3,6680000000	+0,0003
Fri, 29 Apr 2016 23:58:45 +0000	3,6677000000	-0,2381
Thu, 28 Apr 2016 00:33:49 +0000	3,9058000000	+0,3492
Wed, 27 Apr 2016 07:30:20 +0000	3,5566000000	+0,0726
Sat, 23 Apr 2016 16:52:19 +0000	3,4840000000	0
Sat, 23 Apr 2016 12:30:12 +0000	3,4840000000	-0,1768
Wed, 13 Apr 2016 21:35:59 +0000	3,6608000000	-0,2554
Wed, 13 Apr 2016 09:45:13 +0000	3,9162000000	+0,2617
Sun, 10 Apr 2016 17:38:26 +0000	3,6545000000	0
Sun, 10 Apr 2016 14:14:28 +0000	3,6545000000	0
Sat, 09 Apr 2016 14:16:18 +0000	3,6545000000	-0,0114
Sun, 03 Apr 2016 20:53:51 +0000	3,6659000000	-0,0354
Mon, 28 Mar 2016 08:32:30 +0000	3,7013000000	-0,0003
Sun, 27 Mar 2016 10:31:59 +0000	3,7016000000	0
Sun, 27 Mar 2016 03:16:04 +0000	3,7016000000	0
Sat, 26 Mar 2016 11:54:33 +0000	3,7016000000	+0,0003
Fri, 25 Mar 2016 13:15:42 +0000	3,7013000000	-0,0003
Fri, 25 Mar 2016 00:23:19 +0000	3,7016000000	+0,0699
Thu, 24 Mar 2016 12:39:55 +0000	3,6317000000	-0,0318
Wed, 23 Mar 2016 16:31:51 +0000	3,6635000000	-0,0002
Wed, 23 Mar 2016 12:16:29 +0000	3,6637000000	-0,0083
Tue, 22 Mar 2016 17:06:23 +0000	3,6720000000	+0,021
Mon, 21 Mar 2016 12:06:14 +0000	3,6510000000	+10
Sat, 19 Mar 2016 06:15:06 +0000	3,6509000000	-0,0079
Thu, 17 Mar 2016 16:52:22 +0000	3,6588000000	+0,0263
Thu, 17 Mar 2016 04:49:13 +0000	3,6325000000	-0,0277
Tue, 15 Mar 2016 07:18:23 +0000	3,6602000000	+0,0834
Mon, 14 Mar 2016 04:18:48 +0000	3,5768000000	0
Sun, 13 Mar 2016 05:54:56 +0000	3,5768000000	0
Sat, 12 Mar 2016 01:13:29 +0000	3,5768000000	+0,0208
Tue, 08 Mar 2016 15:10:01 +0000	3,5560000000	+0,0001
Wed, 02 Mar 2016 08:32:23 +0000	3,5559000000	-0,0641
Fri, 26 Feb 2016 07:38:32 +0000	3,6200000000	-0,2234
Tue, 23 Feb 2016 17:03:54 +0000	3,8434000000	+0,1937
Tue, 23 Feb 2016 11:52:36 +0000	3,6497000000	+0,3105
Sun, 21 Feb 2016 07:05:18 +0000	3,3392000000	0
Sat, 20 Feb 2016 21:42:14 +0000	3,3392000000	-0,2164
Thu, 18 Feb 2016 11:49:26 +0000	3,5556000000	-0,0611
Wed, 17 Feb 2016 15:00:37 +0000	3,6167000000	+0,0597
Wed, 17 Feb 2016 05:42:30 +0000	3,5570000000	+0,0175
Tue, 16 Feb 2016 02:18:11 +0000	3,5395000000	-0,4288
Sun, 14 Feb 2016 14:56:19 +0000	3,9683000000	0
Sat, 13 Feb 2016 10:33:05 +0000	3,9683000000	+0,3274
Fri, 12 Feb 2016 07:02:16 +0000	3,6409000000	-0,0008
Wed, 10 Feb 2016 23:44:39 +0000	3,6417000000	-0,0005
Wed, 10 Feb 2016 14:10:51 +0000	3,6422000000	+0,058
Wed, 10 Feb 2016 06:43:31 +0000	3,5842000000	-0,071
Sat, 06 Feb 2016 20:28:31 +0000	3,6552000000	-0,3912
Wed, 03 Feb 2016 20:44:13 +0000	4,0464000000	+0,4132
Mon, 01 Feb 2016 03:59:27 +0000	3,6332000000	+0,0491
Wed, 27 Jan 2016 00:57:02 +0000	3,5841000000	-0,0067
Fri, 22 Jan 2016 20:43:54 +0000	3,5908000000	+0,0149
Tue, 19 Jan 2016 10:03:08 +0000	3,5759000000	+0,0196
Mon, 18 Jan 2016 08:36:03 +0000	3,5563000000	+0,0352
Sat, 16 Jan 2016 07:34:28 +0000	3,5211000000	-0,0702
Thu, 14 Jan 2016 14:41:02 +0000	3,5913000000	+0,0716
Mon, 11 Jan 2016 19:58:18 +0000	3,5197000000	-0,0018
Sat, 09 Jan 2016 07:03:24 +0000	3,5215000000	-0,1415
Thu, 07 Jan 2016 20:40:47 +0000	3,6630000000	+0,0613
Wed, 06 Jan 2016 02:59:36 +0000	3,6017000000	-0,0022
Fri, 01 Jan 2016 16:42:35 +0000	3,6039000000	+0,0713
Tue, 29 Dec 2015 21:16:48 +0000	3,5326000000	-0,0621
Mon, 28 Dec 2015 06:11:29 +0000	3,5947000000	+0,0024
Fri, 25 Dec 2015 12:34:17 +0000	3,5923000000	-0,0113
Tue, 22 Dec 2015 23:38:37 +0000	3,6036000000	+0,0017
Tue, 22 Dec 2015 08:05:11 +0000	3,6019000000	+0,0162
Thu, 17 Dec 2015 15:41:44 +0000	3,5857000000	+0,0286
Wed, 16 Dec 2015 05:04:35 +0000	3,5571000000	-0,0321
Wed, 09 Dec 2015 16:29:58 +0000	3,5892000000	+0,0216
Wed, 09 Dec 2015 10:21:16 +0000	3,5676000000	-0,0451
Tue, 08 Dec 2015 06:55:36 +0000	3,6127000000	+0,0051
Fri, 04 Dec 2015 10:27:32 +0000	3,6076000000	+0,1828
Tue, 24 Nov 2015 17:54:50 +0000	3,4248000000	-0,0664
Mon, 23 Nov 2015 02:43:23 +0000	3,4912000000	-0,0082
Fri, 20 Nov 2015 06:13:53 +0000	3,4994000000	+0,0791
Tue, 17 Nov 2015 22:17:59 +0000	3,4203000000	-0,0328
Tue, 17 Nov 2015 01:12:57 +0000	3,4531000000	-0,104
Mon, 16 Nov 2015 06:53:22 +0000	3,5571000000	+0,0678
Sat, 14 Nov 2015 18:00:26 +0000	3,4893000000	-0,0004
Fri, 13 Nov 2015 03:31:57 +0000	3,4897000000	-0,0697
Tue, 10 Nov 2015 07:50:06 +0000	3,5594000000	+0,0253
Sat, 07 Nov 2015 17:29:26 +0000	3,5341000000	+0,0469
Sun, 01 Nov 2015 19:50:58 +0000	3,4872000000	0
Sat, 31 Oct 2015 07:12:44 +0000	3,4872000000	-0,0044
Tue, 27 Oct 2015 05:37:23 +0000	3,4916000000	-0,0052
Fri, 23 Oct 2015 15:25:35 +0000	3,4968000000	-0,1023
Sat, 17 Oct 2015 03:55:36 +0000	3,5991000000	-0,0235
Wed, 14 Oct 2015 01:48:34 +0000	3,6226000000	-0,0076
Wed, 07 Oct 2015 14:31:55 +0000	3,6302000000	+0,0754
Tue, 06 Oct 2015 10:56:48 +0000	3,5548000000	+0,0559
Sat, 26 Sep 2015 23:30:16 +0000	3,4989000000	0
Sat, 26 Sep 2015 17:41:18 +0000	3,4989000000	-0,0983
Sat, 19 Sep 2015 16:18:36 +0000	3,5972000000	0
Sat, 19 Sep 2015 11:12:39 +0000	3,5972000000	0
Sat, 19 Sep 2015 00:47:17 +0000	3,5972000000	+0,0144
Thu, 17 Sep 2015 16:55:33 +0000	3,5828000000	+0,1025
Wed, 16 Sep 2015 03:17:53 +0000	3,4803000000	-0,1053
Sat, 12 Sep 2015 16:18:27 +0000	3,5856000000	+0,0352
Thu, 10 Sep 2015 09:44:34 +0000	3,5504000000	-0,0335
Tue, 08 Sep 2015 19:47:36 +0000	3,5839000000	+0,0333
Tue, 08 Sep 2015 05:15:08 +0000	3,5506000000	+0,061
Mon, 31 Aug 2015 20:10:09 +0000	3,4896000000	-0,1272
Tue, 25 Aug 2015 02:37:43 +0000	3,6168000000	+0,0383
Sat, 22 Aug 2015 14:54:24 +0000	3,5785000000	+0,029
Fri, 21 Aug 2015 06:04:35 +0000	3,5495000000	-0,0312
Thu, 20 Aug 2015 22:03:45 +0000	3,5807000000	-0,0054
Fri, 14 Aug 2015 23:31:10 +0000	3,5861000000	-0,0036
Wed, 12 Aug 2015 17:28:53 +0000	3,5897000000	+0,0042
Fri, 07 Aug 2015 20:41:35 +0000	3,5855000000	+0,0268
Fri, 07 Aug 2015 09:45:48 +0000	3,5587000000	-0,0424
Thu, 06 Aug 2015 12:22:12 +0000	3,6011000000	+0,017
Tue, 04 Aug 2015 22:06:29 +0000	3,5841000000	-0,1307
Tue, 04 Aug 2015 12:00:51 +0000	3,7148000000	+0,1558
Mon, 03 Aug 2015 11:35:33 +0000	3,5590000000	-0,0314
Sun, 02 Aug 2015 12:00:53 +0000	3,5904000000	0
Sat, 01 Aug 2015 02:06:27 +0000	3,5904000000	+0,0316
Thu, 30 Jul 2015 06:27:12 +0000	3,5588000000	-0,025
Sat, 25 Jul 2015 20:40:31 +0000	3,5838000000	-0,1306
Wed, 22 Jul 2015 10:08:09 +0000	3,7144000000	+0,0357
Tue, 21 Jul 2015 22:49:18 +0000	3,6787000000	+0,1183
Thu, 16 Jul 2015 08:08:07 +0000	3,5604000000	-0,0535
Wed, 15 Jul 2015 21:04:57 +0000	3,6139000000	-0,0029
Mon, 13 Jul 2015 14:48:39 +0000	3,6168000000	+0,1051
Sat, 11 Jul 2015 23:28:19 +0000	3,5117000000	-0,0887
Fri, 03 Jul 2015 21:09:31 +0000	3,6004000000	-0,0042
Fri, 03 Jul 2015 07:22:09 +0000	3,6046000000	+0,04
Thu, 02 Jul 2015 05:32:16 +0000	3,5646000000	-0,0068
Fri, 19 Jun 2015 20:26:48 +0000	3,5714000000	-0,0017
Sun, 14 Jun 2015 07:52:11 +0000	3,5731000000	0
Sat, 13 Jun 2015 20:54:18 +0000	3,5731000000	-0,0802
Fri, 12 Jun 2015 00:09:18 +0000	3,6533000000	-0,0138
Tue, 09 Jun 2015 03:31:30 +0000	3,6671000000	+0,0068
Sun, 07 Jun 2015 13:26:35 +0000	3,6603000000	0
Sun, 07 Jun 2015 01:11:37 +0000	3,6603000000	+0,0355
Sun, 17 May 2015 12:03:23 +0000	3,6248000000	-0,0294
Mon, 11 May 2015 10:53:25 +0000	3,6542000000	-0,069
Fri, 08 May 2015 00:41:39 +0000	3,7232000000	+0,0087
Thu, 30 Apr 2015 01:07:20 +0000	3,7145000000	-0,0359
Tue, 28 Apr 2015 12:48:25 +0000	3,7504000000	-0,0253
Sat, 11 Apr 2015 21:25:25 +0000	3,7757000000	0
Fri, 10 Apr 2015 23:36:57 +0000	3,7757000000	+0,0987
Tue, 07 Apr 2015 22:58:23 +0000	3,6770000000	+0,0163
Fri, 03 Apr 2015 02:47:05 +0000	3,6607000000	-0,0014
Thu, 02 Apr 2015 23:12:24 +0000	3,6621000000	-0,1154
Sun, 29 Mar 2015 16:20:27 +0000	3,7775000000	-0,0001
Mon, 09 Mar 2015 07:27:48 +0000	3,7776000000	-0,0531
Tue, 03 Mar 2015 02:32:55 +0000	3,8307000000	-0,0139
Thu, 26 Feb 2015 05:00:00 +0000	3,8446000000	+0,0373
Wed, 25 Feb 2015 02:50:39 +0000	3,8073000000	-0,0443
Mon, 23 Feb 2015 22:39:15 +0000	3,8516000000	0
Sun, 22 Feb 2015 04:08:04 +0000	3,8516000000	+0,0608
Tue, 17 Feb 2015 09:48:19 +0000	3,7908000000	-0,0818
Wed, 11 Feb 2015 05:53:44 +0000	3,8726000000	-0,0038
Fri, 06 Feb 2015 14:39:10 +0000	3,8764000000	-0,0044
Sat, 17 Jan 2015 14:00:00 +0000	3,8808000000	+0,008
Fri, 16 Jan 2015 11:43:36 +0000	3,8728000000	+0,0489
Wed, 24 Dec 2014 06:38:21 +0000	3,8239000000	-0,0027
Tue, 23 Dec 2014 00:51:12 +0000	3,8266000000	-0,0521
Fri, 12 Dec 2014 09:44:20 +0000	3,8787000000	+0,0029
Sun, 07 Dec 2014 14:07:05 +0000	3,8758000000	0
Sun, 07 Dec 2014 01:26:28 +0000	3,8758000000	0
Sat, 06 Dec 2014 04:36:58 +0000	3,8758000000	-0,0045
Thu, 04 Dec 2014 21:57:57 +0000	3,8803000000	-0,0067
Thu, 04 Dec 2014 16:08:43 +0000	3,8870000000	-0,0027
Thu, 04 Dec 2014 03:14:47 +0000	3,8897000000	+0,0042
Tue, 02 Dec 2014 03:55:03 +0000	3,8855000000	-0,0073
Thu, 27 Nov 2014 15:14:49 +0000	3,8928000000	+0,0099
Sat, 22 Nov 2014 20:57:36 +0000	3,8829000000	+0,0359
Wed, 19 Nov 2014 07:58:00 +0000	3,8470000000	-0,0055
Sun, 16 Nov 2014 11:48:07 +0000	3,8525000000	-0,0228
Mon, 10 Nov 2014 17:32:20 +0000	3,8753000000	-0,0026
Wed, 05 Nov 2014 13:30:40 +0000	3,8779000000	+0,0015
Sun, 02 Nov 2014 17:43:28 +0000	3,8764000000	0
Sat, 01 Nov 2014 20:34:09 +0000	3,8764000000	+0,0201
Wed, 29 Oct 2014 11:23:48 +0000	3,8563000000	+0,0485
Tue, 28 Oct 2014 08:26:03 +0000	3,8078000000	-0,0003
Sat, 25 Oct 2014 05:38:41 +0000	3,8081000000	+0,006
Fri, 24 Oct 2014 00:49:47 +0000	3,8021000000	+0,1159
Wed, 08 Oct 2014 04:17:25 +0000	3,6862000000	-0,0004
Tue, 07 Oct 2014 08:15:59 +0000	3,6866000000	+0,0783
Sun, 21 Sep 2014 08:33:11 +0000	3,6083000000	+0,0222
Tue, 16 Sep 2014 13:53:44 +0000	3,5861000000	-0,0117
Tue, 16 Sep 2014 06:40:35 +0000	3,5978000000	+0,0261
Sun, 14 Sep 2014 07:16:51 +0000	3,5717000000	+10
Fri, 12 Sep 2014 06:38:55 +0000	3,5716000000	-0,0111
Thu, 11 Sep 2014 14:13:56 +0000	3,5827000000	+0,013
Tue, 09 Sep 2014 20:24:37 +0000	3,5697000000	+0,0135
Tue, 09 Sep 2014 01:30:25 +0000	3,5562000000	-0,0101
Sat, 30 Aug 2014 10:12:13 +0000	3,5663000000	+0,0935
Wed, 20 Aug 2014 05:22:13 +0000	3,4728000000	+0,0914
Sun, 10 Aug 2014 07:22:37 +0000	3,3814000000	-0,0013
Sun, 27 Jul 2014 05:50:42 +0000	3,3827000000	+0,0047
Wed, 18 Jun 2014 18:45:51 +0000	3,3780000000	+0,0106
Sun, 15 Jun 2014 05:54:26 +0000	3,3674000000	+0,0527
Thu, 27 Mar 2014 03:21:25 +0000	3,3147000000	-0,0274
Sat, 22 Mar 2014 12:48:32 +0000	3,3421000000	-0,0083
Thu, 20 Mar 2014 14:44:46 +0000	3,3504000000	+0,0055
Mon, 17 Mar 2014 02:09:57 +0000	3,3449000000	+0,0103
Wed, 05 Mar 2014 16:44:13 +0000	3,3346000000	+0,0066
Fri, 07 Feb 2014 20:00:37 +0000	3,3280000000	-0,0038
Fri, 07 Feb 2014 10:18:20 +0000	3,3318000000	-0,0075
Fri, 31 Jan 2014 21:31:27 +0000	3,3393000000	+0,0192
Wed, 08 Jan 2014 03:35:42 +0000	3,3201000000	+0,0083
Tue, 07 Jan 2014 01:07:44 +0000	3,3118000000	+0,0053
Sun, 05 Jan 2014 14:20:30 +0000	3,3065000000	-0,0112
Sun, 22 Dec 2013 21:00:02 +0000	3,3177000000	-0,0019
Mon, 16 Dec 2013 17:32:31 +0000	3,3196000000	+0,0184
Sun, 15 Dec 2013 18:21:15 +0000	3,3012000000	-0,0073
Sun, 01 Dec 2013 21:58:13 +0000	3,3085000000	+0,00749633
Thu, 31 Oct 2013 09:02:02 +0000	3,3010036700	-0,04131521
Mon, 21 Oct 2013 21:12:39 +0000	3,3423188800	-0,00263009
Sun, 20 Oct 2013 00:50:08 +0000	3,3449489700	+0,03387376
Tue, 01 Oct 2013 02:43:13 +0000	3,3110752100	-0,01972788
Tue, 17 Sep 2013 01:49:10 +0000	3,3308030900	+0,02799618
Sat, 14 Sep 2013 01:24:02 +0000	3,3028069100	-0,00010938
Wed, 11 Sep 2013 09:20:18 +0000	3,3029162900	+0,01855519
Sun, 01 Sep 2013 04:45:02 +0000	3,2843611000	-0,01243718
Wed, 21 Aug 2013 23:47:11 +0000	3,2967982800	-0,00233675
Fri, 16 Aug 2013 23:39:38 +0000	3,2991350300	-0,0099217
Wed, 14 Aug 2013 22:55:31 +0000	3,3090567300	+0,02589057
Tue, 06 Aug 2013 09:21:59 +0000	3,2831661600	-0,0068832
Sat, 03 Aug 2013 09:46:09 +0000	3,2900493600	-0,02470019
Sat, 20 Jul 2013 07:36:52 +0000	3,3147495500	+0,02486288
Thu, 18 Jul 2013 07:43:20 +0000	3,2898866700	0
Thu, 18 Jul 2013 04:21:11 +0000	3,2898866700	+0,00566557
Mon, 08 Jul 2013 10:11:45 +0000	3,2842211000	+0,02732154
Mon, 24 Jun 2013 11:30:14 +0000	3,2568995600	+0,0027402
Fri, 14 Jun 2013 02:08:59 +0000	3,2541593600	-0,00806582
Wed, 12 Jun 2013 12:42:37 +0000	3,2622251800	+0,01251505
Wed, 22 May 2013 11:18:00 +0000	3,2497101300	+0,0112505
Thu, 16 May 2013 11:57:31 +0000	3,2384596300	-0,00475841
Fri, 26 Apr 2013 10:32:10 +0000	3,2432180400	+0,05151012
Sat, 06 Apr 2013 15:20:14 +0000	3,1917079200	-0,01089693
Sat, 23 Mar 2013 17:46:36 +0000	3,2026048500	+0,01419367
Wed, 20 Mar 2013 00:52:08 +0000	3,1884111800	-0,01996109
Sun, 17 Mar 2013 04:41:28 +0000	3,2083722700	-0,17884981
Wed, 27 Feb 2013 16:18:58 +0000	3,3872220800	-0,05999474
Mon, 25 Feb 2013 01:39:31 +0000	3,4472168200	-0,0285434
Tue, 19 Feb 2013 02:00:02 +0000	3,4757602200	0
Sat, 16 Feb 2013 15:05:09 +0000	3,4757602200	0
Fri, 15 Feb 2013 23:35:26 +0000	3,4757602200	-0,01258116
Wed, 13 Feb 2013 03:38:32 +0000	3,4883413800	-0,03425706
Tue, 12 Feb 2013 01:46:48 +0000	3,5225984400	-0,0622368
Mon, 28 Jan 2013 21:58:55 +0000	3,5848352400	-0,00323717
Tue, 22 Jan 2013 00:14:14 +0000	3,5880724100	+0,01119291
Fri, 18 Jan 2013 23:50:47 +0000	3,5768795000	-0,00188205
Tue, 15 Jan 2013 22:38:15 +0000	3,5787615500	-0,00612909
Sat, 12 Jan 2013 03:12:10 +0000	3,5848906400	-0,02427576
Thu, 03 Jan 2013 22:20:23 +0000	3,6091664000	+0,01909438
Tue, 04 Dec 2012 06:04:00 +0000	3,5900720200	-0,00812542
Mon, 03 Dec 2012 06:18:00 +0000	3,5981974400	-0,0216096
Sun, 25 Nov 2012 01:43:43 +0000	3,6198070400	+0,05779098
Sun, 11 Nov 2012 10:11:02 +0000	3,5620160600	-0,02265073
Tue, 25 Sep 2012 15:48:28 +0000	3,5846667900	+0,00070166
Tue, 11 Sep 2012 21:33:04 +0000	3,5839651300	-0,31077694
Fri, 27 Jul 2012 20:24:37 +0000	3,8947420700	-0,22150772
Fri, 20 Jul 2012 10:15:23 +0000	4,1162497900	+0,20439794
Sun, 24 Jun 2012 18:30:20 +0000	3,9118518500	+0,06698492
Fri, 15 Jun 2012 21:46:31 +0000	3,8448669300	+0,06265217
Sun, 27 May 2012 04:37:56 +0000	3,7822147600	-0,09024717
Tue, 22 May 2012 14:51:43 +0000	3,8724619300	+0,07973707
Fri, 18 May 2012 20:23:13 +0000	3,7927248600	-0,02370489
Thu, 10 May 2012 22:16:23 +0000	3,8164297500	+0,10875904
Mon, 07 May 2012 02:56:53 +0000	3,7076707100	-0,01962669
Sun, 29 Apr 2012 17:57:34 +0000	3,7272974000	0
Sun, 29 Apr 2012 07:58:42 +0000	3,7272974000	-0,06987919
Fri, 20 Apr 2012 12:09:02 +0000	3,7971765900	+0,06744466
Sat, 14 Apr 2012 14:40:41 +0000	3,7297319300	+0,01919815
Sat, 07 Apr 2012 22:35:19 +0000	3,7105337800	-0,09965198
Mon, 02 Apr 2012 08:50:12 +0000	3,8101857600	+0,02613572
Wed, 28 Mar 2012 23:24:16 +0000	3,7840500400	-0,00062386
Sat, 24 Mar 2012 10:11:48 +0000	3,7846739000	+0,07689519
Sat, 17 Mar 2012 15:43:18 +0000	3,7077787100	-0,01371558
Thu, 15 Mar 2012 04:30:06 +0000	3,7214942900	0
Wed, 14 Mar 2012 07:20:41 +0000	3,7214942900	-0,03265113
Mon, 30 Jan 2012 14:50:31 +0000	3,7541454200	+0,06152743
Fri, 30 Dec 2011 22:07:20 +0000	3,6926179900	+0,00381925
Fri, 30 Dec 2011 01:28:01 +0000	3,6887987400	+0,06343904
Tue, 27 Dec 2011 01:38:38 +0000	3,6253597000	-0,04433958
Thu, 22 Dec 2011 20:36:12 +0000	3,6696992800	+0,3956994
Sun, 18 Sep 2011 22:51:08 +0000	3,2739998800	0

Обратите внимание, что информация об обменного курса QAR в SCR обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 22:58:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Сейшельская рупия

Примечание: График курса обмена валют Риалы Катара/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Сейшельская рупия в течение 2373 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.