Обменный курс на сегодня для QAR/SEK является QAR за SEK, это означает, что с 100 Риалов Катара можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или SEK.

QAR в SEK обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 04:16:28 +0000	2,2655000000	-0,0266
Mon, 30 Oct 2017 11:26:36 +0000	2,2921000000	+0,0692
Sun, 29 Oct 2017 23:00:05 +0000	2,2229000000	-0,0313
Tue, 24 Oct 2017 14:45:31 +0000	2,2542000000	+0,0167
Thu, 19 Oct 2017 13:48:26 +0000	2,2375000000	+0,0939
Mon, 16 Oct 2017 22:21:55 +0000	2,1436000000	+0,0019
Mon, 16 Oct 2017 17:48:45 +0000	2,1417000000	-0,0377
Sun, 15 Oct 2017 14:25:50 +0000	2,1794000000	-0,0172
Fri, 06 Oct 2017 03:55:27 +0000	2,1966000000	-0,0507
Mon, 02 Oct 2017 09:48:01 +0000	2,2473000000	+0,0594
Fri, 29 Sep 2017 07:06:14 +0000	2,1879000000	-0,01
Thu, 28 Sep 2017 03:31:55 +0000	2,1979000000	+0,0265
Mon, 25 Sep 2017 19:05:11 +0000	2,1714000000	+0,0215
Mon, 18 Sep 2017 15:00:56 +0000	2,1499000000	-0,0173
Mon, 18 Sep 2017 07:07:39 +0000	2,1672000000	+0,0136
Sun, 17 Sep 2017 04:10:01 +0000	2,1536000000	-0,0125
Wed, 13 Sep 2017 21:31:14 +0000	2,1661000000	+0,0067
Sun, 10 Sep 2017 21:15:22 +0000	2,1594000000	+0,0018
Sun, 10 Sep 2017 03:56:36 +0000	2,1576000000	-0,0103
Wed, 06 Sep 2017 18:30:06 +0000	2,1679000000	-0,0203
Wed, 06 Sep 2017 13:45:55 +0000	2,1882000000	+0,0213
Sat, 02 Sep 2017 21:55:35 +0000	2,1669000000	+0,0098
Wed, 30 Aug 2017 01:08:20 +0000	2,1571000000	-0,0566
Thu, 24 Aug 2017 08:11:49 +0000	2,2137000000	-0,0118
Wed, 23 Aug 2017 06:19:03 +0000	2,2255000000	-0,0002
Sun, 20 Aug 2017 10:08:40 +0000	2,2257000000	0
Sat, 19 Aug 2017 11:44:03 +0000	2,2257000000	-0,0004
Wed, 16 Aug 2017 11:07:32 +0000	2,2261000000	+0,0015
Tue, 15 Aug 2017 00:14:12 +0000	2,2246000000	-0,0046
Sat, 05 Aug 2017 03:33:46 +0000	2,2292000000	+0,0088
Wed, 02 Aug 2017 23:30:08 +0000	2,2204000000	-0,0036
Wed, 02 Aug 2017 09:32:48 +0000	2,2240000000	+0,0174
Tue, 01 Aug 2017 02:48:51 +0000	2,2066000000	-0,0159
Mon, 31 Jul 2017 17:06:53 +0000	2,2225000000	-0,013
Mon, 31 Jul 2017 12:08:40 +0000	2,2355000000	+0,0129
Sun, 30 Jul 2017 14:39:20 +0000	2,2226000000	-0,026
Mon, 24 Jul 2017 19:31:01 +0000	2,2486000000	-0,0145
Sun, 23 Jul 2017 16:22:00 +0000	2,2631000000	+0,0059
Fri, 21 Jul 2017 21:14:56 +0000	2,2572000000	+0,0014
Fri, 21 Jul 2017 15:08:01 +0000	2,2558000000	+0,0071
Thu, 20 Jul 2017 20:55:17 +0000	2,2487000000	-0,0198
Tue, 18 Jul 2017 22:05:15 +0000	2,2685000000	-0,0061
Tue, 18 Jul 2017 09:26:35 +0000	2,2746000000	-0,0135
Mon, 17 Jul 2017 09:48:00 +0000	2,2881000000	+0,0046
Mon, 17 Jul 2017 01:45:49 +0000	2,2835000000	+0,022
Sat, 15 Jul 2017 01:43:26 +0000	2,2615000000	-0,0446
Thu, 13 Jul 2017 04:52:45 +0000	2,3061000000	+0,0207
Wed, 12 Jul 2017 02:25:13 +0000	2,2854000000	-0,0041
Tue, 11 Jul 2017 15:53:52 +0000	2,2895000000	-0,0252
Tue, 11 Jul 2017 00:01:23 +0000	2,3147000000	-0,0012
Sun, 09 Jul 2017 20:49:43 +0000	2,3159000000	+0,002
Sat, 08 Jul 2017 18:56:02 +0000	2,3139000000	-0,0179
Tue, 04 Jul 2017 07:09:13 +0000	2,3318000000	+0,0431
Thu, 29 Jun 2017 18:05:26 +0000	2,2887000000	-0,0053
Tue, 27 Jun 2017 13:58:26 +0000	2,2940000000	-0,0882
Fri, 23 Jun 2017 12:46:46 +0000	2,3822000000	-0,0118
Wed, 21 Jun 2017 04:55:16 +0000	2,3940000000	+0,0076
Tue, 20 Jun 2017 13:19:54 +0000	2,3864000000	+0,0112
Sun, 18 Jun 2017 11:41:21 +0000	2,3752000000	-0,0102
Thu, 15 Jun 2017 18:34:39 +0000	2,3854000000	+0,004
Wed, 14 Jun 2017 23:43:10 +0000	2,3814000000	+0,0076
Wed, 14 Jun 2017 05:08:29 +0000	2,3738000000	-0,0091
Sun, 11 Jun 2017 01:19:03 +0000	2,3829000000	0
Sat, 10 Jun 2017 21:38:50 +0000	2,3829000000	+0,0184
Sun, 04 Jun 2017 04:24:24 +0000	2,3645000000	0
Sat, 03 Jun 2017 01:18:33 +0000	2,3645000000	-0,022
Thu, 01 Jun 2017 19:18:59 +0000	2,3865000000	-0,01
Wed, 31 May 2017 02:22:41 +0000	2,3965000000	+0,0071
Mon, 29 May 2017 14:14:09 +0000	2,3894000000	+0,0036
Tue, 23 May 2017 05:59:59 +0000	2,3858000000	-0,0135
Thu, 18 May 2017 03:01:19 +0000	2,3993000000	-0,0125
Tue, 16 May 2017 20:26:56 +0000	2,4118000000	-0,0102
Sun, 14 May 2017 09:59:25 +0000	2,4220000000	-0,0071
Fri, 12 May 2017 18:46:16 +0000	2,4291000000	-0,0089
Thu, 11 May 2017 18:16:11 +0000	2,4380000000	+0,0052
Sun, 30 Apr 2017 17:01:09 +0000	2,4328000000	0
Sat, 29 Apr 2017 08:42:34 +0000	2,4328000000	+0,0064
Fri, 28 Apr 2017 07:12:17 +0000	2,4264000000	-0,0061
Mon, 24 Apr 2017 21:26:45 +0000	2,4325000000	-0,0032
Mon, 24 Apr 2017 03:20:28 +0000	2,4357000000	-0,04
Sun, 23 Apr 2017 17:43:48 +0000	2,4757000000	+0,0044
Mon, 17 Apr 2017 22:06:48 +0000	2,4713000000	-0,0097
Mon, 17 Apr 2017 03:28:58 +0000	2,4810000000	+0,0093
Thu, 13 Apr 2017 09:49:26 +0000	2,4717000000	+0,0076
Wed, 12 Apr 2017 21:36:32 +0000	2,4641000000	-0,0238
Sat, 08 Apr 2017 18:03:44 +0000	2,4879000000	0
Sat, 08 Apr 2017 08:00:38 +0000	2,4879000000	0
Fri, 07 Apr 2017 21:32:28 +0000	2,4879000000	+0,0239
Wed, 05 Apr 2017 10:50:39 +0000	2,4640000000	+0,0042
Sun, 02 Apr 2017 13:04:48 +0000	2,4598000000	+0,0101
Fri, 31 Mar 2017 12:06:39 +0000	2,4497000000	+0,0386
Tue, 28 Mar 2017 05:34:32 +0000	2,4111000000	-0,0071
Thu, 23 Mar 2017 14:38:45 +0000	2,4182000000	+0,0015
Tue, 21 Mar 2017 19:31:11 +0000	2,4167000000	-0,0221
Thu, 16 Mar 2017 09:36:37 +0000	2,4388000000	-0,0336
Wed, 15 Mar 2017 13:06:20 +0000	2,4724000000	-0,0013
Sat, 11 Mar 2017 22:27:43 +0000	2,4737000000	-0,0078
Fri, 10 Mar 2017 00:30:39 +0000	2,4815000000	+0,0003
Thu, 09 Mar 2017 20:48:32 +0000	2,4812000000	+0,0065
Thu, 09 Mar 2017 14:45:39 +0000	2,4747000000	-0,0071
Wed, 08 Mar 2017 15:16:00 +0000	2,4818000000	+0,0105
Mon, 06 Mar 2017 08:00:11 +0000	2,4713000000	+0,0053
Sat, 04 Mar 2017 15:23:12 +0000	2,4660000000	-0,0211
Thu, 02 Mar 2017 03:51:53 +0000	2,4871000000	+0,0073
Tue, 28 Feb 2017 14:41:29 +0000	2,4798000000	-0,0035
Sun, 26 Feb 2017 13:14:07 +0000	2,4833000000	0
Sun, 26 Feb 2017 07:25:11 +0000	2,4833000000	0
Sun, 26 Feb 2017 01:46:28 +0000	2,4833000000	+0,0208
Wed, 22 Feb 2017 04:32:30 +0000	2,4625000000	-0,0058
Tue, 21 Feb 2017 15:34:25 +0000	2,4683000000	+0,0225
Tue, 14 Feb 2017 09:08:22 +0000	2,4458000000	+0,0031
Thu, 09 Feb 2017 19:29:36 +0000	2,4427000000	+0,0024
Wed, 08 Feb 2017 08:19:32 +0000	2,4403000000	+0,0261
Fri, 03 Feb 2017 13:17:58 +0000	2,4142000000	+0,0023
Fri, 03 Feb 2017 09:21:01 +0000	2,4119000000	+0,0082
Fri, 03 Feb 2017 00:59:25 +0000	2,4037000000	-0,0028
Wed, 01 Feb 2017 14:37:41 +0000	2,4065000000	-0,0245
Sun, 29 Jan 2017 15:19:25 +0000	2,4310000000	0
Sun, 29 Jan 2017 10:24:19 +0000	2,4310000000	0
Sat, 28 Jan 2017 06:56:47 +0000	2,4310000000	-0,0036
Sun, 22 Jan 2017 16:35:27 +0000	2,4346000000	-0,013
Wed, 18 Jan 2017 05:37:51 +0000	2,4476000000	+0,0084
Tue, 17 Jan 2017 11:43:33 +0000	2,4392000000	-0,0056
Sun, 15 Jan 2017 08:29:12 +0000	2,4448000000	0
Sat, 14 Jan 2017 03:29:22 +0000	2,4448000000	-0,0398
Tue, 10 Jan 2017 13:38:16 +0000	2,4846000000	+0,0059
Tue, 10 Jan 2017 09:34:38 +0000	2,4787000000	-0,0074
Sun, 08 Jan 2017 15:12:33 +0000	2,4861000000	0
Sun, 08 Jan 2017 01:24:30 +0000	2,4861000000	0
Fri, 06 Jan 2017 23:32:56 +0000	2,4861000000	-0,0081
Thu, 05 Jan 2017 04:37:30 +0000	2,4942000000	-0,0108
Wed, 04 Jan 2017 16:53:27 +0000	2,5050000000	-0,0039
Mon, 02 Jan 2017 19:09:14 +0000	2,5089000000	+0,0135
Sat, 31 Dec 2016 08:05:41 +0000	2,4954000000	-0,0032
Fri, 30 Dec 2016 05:00:50 +0000	2,4986000000	+0,0073
Fri, 30 Dec 2016 01:24:08 +0000	2,4913000000	-0,0318
Wed, 28 Dec 2016 19:28:00 +0000	2,5231000000	-0,0057
Mon, 26 Dec 2016 04:16:24 +0000	2,5288000000	+0,0015
Sun, 25 Dec 2016 07:50:02 +0000	2,5273000000	0
Sun, 25 Dec 2016 00:53:18 +0000	2,5273000000	0
Sat, 24 Dec 2016 16:04:43 +0000	2,5273000000	+0,0052
Thu, 22 Dec 2016 16:30:32 +0000	2,5221000000	-0,0052
Thu, 22 Dec 2016 08:52:43 +0000	2,5273000000	-0,04
Wed, 21 Dec 2016 01:38:35 +0000	2,5673000000	+0,004
Sun, 18 Dec 2016 10:52:16 +0000	2,5633000000	0
Sun, 18 Dec 2016 00:09:04 +0000	2,5633000000	+0,0461
Wed, 14 Dec 2016 14:54:11 +0000	2,5172000000	+0,0019
Wed, 14 Dec 2016 00:43:36 +0000	2,5153000000	+0,0059
Fri, 09 Dec 2016 11:15:36 +0000	2,5094000000	+0,0068
Wed, 07 Dec 2016 08:26:56 +0000	2,5026000000	-0,0224
Fri, 02 Dec 2016 15:11:05 +0000	2,5250000000	-0,0067
Fri, 02 Dec 2016 10:32:45 +0000	2,5317000000	-0,0003
Wed, 30 Nov 2016 14:22:06 +0000	2,5320000000	-0,0015
Sun, 27 Nov 2016 19:43:56 +0000	2,5335000000	-0,0051
Sun, 27 Nov 2016 14:45:28 +0000	2,5386000000	0
Sun, 27 Nov 2016 03:45:06 +0000	2,5386000000	+0,0002
Fri, 25 Nov 2016 23:47:05 +0000	2,5384000000	-0,0031
Thu, 24 Nov 2016 19:15:53 +0000	2,5415000000	-0,0084
Thu, 24 Nov 2016 00:01:10 +0000	2,5499000000	+0,0061
Sun, 20 Nov 2016 01:10:51 +0000	2,5438000000	+0,0202
Tue, 15 Nov 2016 19:18:50 +0000	2,5236000000	+0,0233
Sun, 13 Nov 2016 14:08:01 +0000	2,5003000000	+0,0218
Tue, 08 Nov 2016 02:13:09 +0000	2,4785000000	+0,0208
Sun, 06 Nov 2016 08:45:14 +0000	2,4577000000	+0,0004
Tue, 01 Nov 2016 14:01:37 +0000	2,4573000000	-0,0132
Sun, 30 Oct 2016 08:55:02 +0000	2,4705000000	0
Sun, 30 Oct 2016 02:58:33 +0000	2,4705000000	0
Fri, 28 Oct 2016 22:07:45 +0000	2,4705000000	+0,0192
Tue, 25 Oct 2016 22:00:51 +0000	2,4513000000	-0,0004
Tue, 25 Oct 2016 16:29:58 +0000	2,4517000000	+0,0043
Fri, 21 Oct 2016 23:36:00 +0000	2,4474000000	+0,0216
Wed, 19 Oct 2016 21:30:53 +0000	2,4258000000	+0,0098
Fri, 14 Oct 2016 11:06:49 +0000	2,4160000000	+0,0024
Fri, 14 Oct 2016 01:05:56 +0000	2,4136000000	-0,011
Thu, 13 Oct 2016 10:35:07 +0000	2,4246000000	-0,0023
Wed, 12 Oct 2016 21:17:09 +0000	2,4269000000	+0,0514
Fri, 07 Oct 2016 11:42:19 +0000	2,3755000000	+0,018
Mon, 03 Oct 2016 02:59:11 +0000	2,3575000000	-0,0069
Fri, 30 Sep 2016 10:29:49 +0000	2,3644000000	+0,0034
Tue, 27 Sep 2016 16:42:37 +0000	2,3610000000	+0,015
Mon, 26 Sep 2016 23:47:40 +0000	2,3460000000	+0,0015
Mon, 26 Sep 2016 05:13:24 +0000	2,3445000000	-0,0002
Sun, 25 Sep 2016 10:39:47 +0000	2,3447000000	-0,0033
Thu, 22 Sep 2016 19:02:06 +0000	2,3480000000	-0,0001
Thu, 22 Sep 2016 01:25:02 +0000	2,3481000000	-0,0046
Mon, 19 Sep 2016 00:56:31 +0000	2,3527000000	+0,0057
Sat, 17 Sep 2016 23:30:30 +0000	2,3470000000	0
Sat, 17 Sep 2016 11:26:54 +0000	2,3470000000	+0,0055
Wed, 14 Sep 2016 04:41:22 +0000	2,3415000000	+0,0105
Sat, 10 Sep 2016 02:56:19 +0000	2,3310000000	-0,0194
Thu, 01 Sep 2016 15:20:29 +0000	2,3504000000	+0,0105
Wed, 31 Aug 2016 02:59:06 +0000	2,3399000000	+0,0103
Mon, 29 Aug 2016 09:54:44 +0000	2,3296000000	+0,0223
Fri, 26 Aug 2016 07:21:52 +0000	2,3073000000	-0,0119
Sun, 14 Aug 2016 22:02:51 +0000	2,3192000000	+0,0009
Sun, 14 Aug 2016 11:08:07 +0000	2,3183000000	-0,0247
Tue, 09 Aug 2016 20:39:25 +0000	2,3430000000	+0,0067
Tue, 02 Aug 2016 23:08:28 +0000	2,3363000000	-0,0104
Sat, 30 Jul 2016 17:43:01 +0000	2,3467000000	0
Sat, 30 Jul 2016 02:38:31 +0000	2,3467000000	-0,0015
Mon, 18 Jul 2016 17:45:43 +0000	2,3482000000	-0,0007
Mon, 18 Jul 2016 07:35:55 +0000	2,3489000000	-0,0052
Sun, 17 Jul 2016 18:18:37 +0000	2,3541000000	+0,004
Fri, 15 Jul 2016 17:30:27 +0000	2,3501000000	+0,0076
Wed, 13 Jul 2016 09:44:08 +0000	2,3425000000	+0,0092
Thu, 30 Jun 2016 13:40:12 +0000	2,3333000000	+0,0635
Wed, 22 Jun 2016 03:22:14 +0000	2,2698000000	-0,019
Sat, 18 Jun 2016 18:31:39 +0000	2,2888000000	-0,0286
Thu, 16 Jun 2016 15:17:50 +0000	2,3174000000	+0,0298
Wed, 15 Jun 2016 16:36:12 +0000	2,2876000000	+0,0051
Fri, 10 Jun 2016 22:28:30 +0000	2,2825000000	+0,0353
Thu, 09 Jun 2016 23:17:49 +0000	2,2472000000	+0,0106
Fri, 03 Jun 2016 23:52:08 +0000	2,2366000000	-0,0556
Tue, 24 May 2016 05:38:58 +0000	2,2922000000	+0,0089
Sat, 21 May 2016 02:18:03 +0000	2,2833000000	-0,0095
Fri, 20 May 2016 02:42:55 +0000	2,2928000000	+0,0161
Wed, 18 May 2016 12:06:05 +0000	2,2767000000	+0,0082
Wed, 18 May 2016 00:33:48 +0000	2,2685000000	+0,0029
Mon, 16 May 2016 13:17:16 +0000	2,2656000000	0
Sat, 14 May 2016 07:41:38 +0000	2,2656000000	0
Sat, 14 May 2016 00:57:28 +0000	2,2656000000	+0,016
Fri, 13 May 2016 02:08:37 +0000	2,2496000000	+0,0086
Wed, 11 May 2016 09:11:40 +0000	2,2410000000	-0,0019
Mon, 09 May 2016 20:39:10 +0000	2,2429000000	+0,007
Sat, 07 May 2016 16:56:55 +0000	2,2359000000	+0,0072
Thu, 05 May 2016 14:56:41 +0000	2,2287000000	+0,0239
Mon, 02 May 2016 03:36:10 +0000	2,2048000000	+0,0024
Sun, 01 May 2016 22:09:48 +0000	2,2024000000	-0,0276
Tue, 26 Apr 2016 21:09:19 +0000	2,2300000000	-0,0014
Tue, 26 Apr 2016 07:58:10 +0000	2,2314000000	-0,0085
Sat, 23 Apr 2016 12:30:17 +0000	2,2399000000	+0,006
Thu, 21 Apr 2016 02:48:55 +0000	2,2339000000	+0,0146
Tue, 19 Apr 2016 14:23:33 +0000	2,2193000000	-0,0129
Sat, 16 Apr 2016 13:51:30 +0000	2,2322000000	-0,0044
Wed, 13 Apr 2016 21:36:10 +0000	2,2366000000	-0,0011
Mon, 11 Apr 2016 03:54:56 +0000	2,2377000000	-0,0004
Sun, 10 Apr 2016 23:51:43 +0000	2,2381000000	-0,0016
Sun, 10 Apr 2016 14:14:39 +0000	2,2397000000	0
Sat, 09 Apr 2016 09:51:44 +0000	2,2397000000	+0,0105
Sun, 03 Apr 2016 20:53:53 +0000	2,2292000000	-0,0118
Wed, 30 Mar 2016 07:32:38 +0000	2,2410000000	-0,0373
Sun, 27 Mar 2016 00:54:29 +0000	2,2783000000	0
Sat, 26 Mar 2016 15:52:43 +0000	2,2783000000	-0,0031
Fri, 25 Mar 2016 16:49:00 +0000	2,2814000000	+0,0239
Mon, 21 Mar 2016 09:57:05 +0000	2,2575000000	-0,0026
Sun, 20 Mar 2016 01:43:37 +0000	2,2601000000	+0,0147
Fri, 18 Mar 2016 02:57:44 +0000	2,2454000000	-0,0147
Thu, 17 Mar 2016 01:50:37 +0000	2,2601000000	-0,033
Tue, 15 Mar 2016 00:10:25 +0000	2,2931000000	+0,0023
Sun, 13 Mar 2016 06:25:41 +0000	2,2908000000	-0,0236
Wed, 09 Mar 2016 17:08:09 +0000	2,3144000000	-0,0167
Tue, 08 Mar 2016 15:33:44 +0000	2,3311000000	+0,004
Sat, 05 Mar 2016 00:25:26 +0000	2,3271000000	-0,0412
Wed, 02 Mar 2016 15:09:47 +0000	2,3683000000	+0,0024
Wed, 02 Mar 2016 07:32:28 +0000	2,3659000000	+0,0237
Fri, 26 Feb 2016 14:53:55 +0000	2,3422000000	+0,0229
Sat, 20 Feb 2016 22:07:32 +0000	2,3193000000	0
Sat, 20 Feb 2016 13:39:43 +0000	2,3193000000	-0,0009
Fri, 19 Feb 2016 15:24:19 +0000	2,3202000000	-0,0107
Wed, 17 Feb 2016 05:20:28 +0000	2,3309000000	-0,0052
Tue, 16 Feb 2016 23:47:34 +0000	2,3361000000	+0,023
Mon, 15 Feb 2016 03:00:31 +0000	2,3131000000	-0,0023
Sun, 14 Feb 2016 21:32:43 +0000	2,3154000000	+0,0128
Fri, 12 Feb 2016 12:26:26 +0000	2,3026000000	-0,0022
Thu, 11 Feb 2016 04:49:39 +0000	2,3048000000	-0,0512
Wed, 03 Feb 2016 02:14:15 +0000	2,3560000000	+0,0132
Mon, 01 Feb 2016 21:39:53 +0000	2,3428000000	-0,0076
Mon, 25 Jan 2016 23:32:48 +0000	2,3504000000	-0,007
Sat, 16 Jan 2016 23:16:17 +0000	2,3574000000	0
Sat, 16 Jan 2016 18:45:24 +0000	2,3574000000	+0,0043
Fri, 15 Jan 2016 15:56:03 +0000	2,3531000000	+0,01
Wed, 13 Jan 2016 17:47:54 +0000	2,3431000000	-0,0044
Tue, 12 Jan 2016 15:53:46 +0000	2,3475000000	+0,0134
Sun, 10 Jan 2016 00:29:07 +0000	2,3341000000	+0,017
Fri, 01 Jan 2016 02:44:25 +0000	2,3171000000	+0,0042
Wed, 30 Dec 2015 16:52:50 +0000	2,3129000000	+0,0126
Wed, 30 Dec 2015 05:08:41 +0000	2,3003000000	+0,0022
Tue, 29 Dec 2015 15:18:35 +0000	2,2981000000	-0,0209
Wed, 23 Dec 2015 09:31:57 +0000	2,3190000000	-0,0144
Sun, 13 Dec 2015 04:22:53 +0000	2,3334000000	-0,0072
Fri, 11 Dec 2015 01:15:13 +0000	2,3406000000	+0,0066
Thu, 10 Dec 2015 17:32:07 +0000	2,3340000000	+0,0254
Wed, 09 Dec 2015 20:01:29 +0000	2,3086000000	-0,0231
Mon, 07 Dec 2015 01:20:29 +0000	2,3317000000	+0,0007
Sat, 05 Dec 2015 01:00:21 +0000	2,3310000000	-0,0602
Wed, 02 Dec 2015 16:13:43 +0000	2,3912000000	+0,0001
Tue, 01 Dec 2015 03:16:49 +0000	2,3911000000	-0,0069
Wed, 25 Nov 2015 18:36:57 +0000	2,3980000000	+0,0081
Tue, 24 Nov 2015 14:23:28 +0000	2,3899000000	-0,0057
Sun, 22 Nov 2015 17:01:35 +0000	2,3956000000	0
Sun, 22 Nov 2015 13:42:57 +0000	2,3956000000	-0,009
Tue, 17 Nov 2015 22:18:02 +0000	2,4046000000	+0,0096
Mon, 16 Nov 2015 21:33:16 +0000	2,3950000000	+0,009
Mon, 16 Nov 2015 12:59:46 +0000	2,3860000000	+0,0066
Sat, 14 Nov 2015 06:23:08 +0000	2,3794000000	+0,0035
Fri, 13 Nov 2015 07:04:53 +0000	2,3759000000	-0,0186
Tue, 10 Nov 2015 17:36:33 +0000	2,3945000000	+0,0219
Thu, 05 Nov 2015 12:58:24 +0000	2,3726000000	+0,0208
Wed, 04 Nov 2015 11:27:10 +0000	2,3518000000	+0,0063
Sat, 31 Oct 2015 16:31:55 +0000	2,3455000000	+0,0131
Tue, 27 Oct 2015 05:37:26 +0000	2,3324000000	-0,003
Mon, 26 Oct 2015 21:20:36 +0000	2,3354000000	+0,0589
Tue, 20 Oct 2015 12:25:03 +0000	2,2765000000	+0,0118
Sun, 18 Oct 2015 17:05:29 +0000	2,2647000000	0
Sat, 17 Oct 2015 17:33:18 +0000	2,2647000000	0
Sat, 17 Oct 2015 03:55:39 +0000	2,2647000000	+0,0202
Mon, 12 Oct 2015 18:59:53 +0000	2,2445000000	-0,0193
Wed, 07 Oct 2015 16:31:44 +0000	2,2638000000	-0,037
Thu, 01 Oct 2015 22:51:45 +0000	2,3008000000	+0,0054
Thu, 01 Oct 2015 13:56:34 +0000	2,2954000000	-0,0039
Wed, 30 Sep 2015 21:57:49 +0000	2,2993000000	-0,0131
Tue, 29 Sep 2015 11:27:41 +0000	2,3124000000	+0,001
Sun, 27 Sep 2015 18:53:05 +0000	2,3114000000	+0,0471
Sat, 19 Sep 2015 16:18:40 +0000	2,2643000000	-0,0029
Mon, 14 Sep 2015 23:00:58 +0000	2,2672000000	+0,0048
Mon, 14 Sep 2015 00:44:10 +0000	2,2624000000	-0,0011
Sun, 13 Sep 2015 09:37:37 +0000	2,2635000000	-0,0464
Wed, 09 Sep 2015 15:20:27 +0000	2,3099000000	-0,0047
Sun, 06 Sep 2015 20:17:48 +0000	2,3146000000	-0,0095
Sat, 29 Aug 2015 02:05:06 +0000	2,3241000000	-0,001
Thu, 27 Aug 2015 22:48:28 +0000	2,3251000000	-0,0004
Thu, 27 Aug 2015 02:55:20 +0000	2,3255000000	+0,0291
Tue, 25 Aug 2015 23:37:23 +0000	2,2964000000	+0,003
Sat, 22 Aug 2015 18:11:09 +0000	2,2934000000	-0,0381
Fri, 21 Aug 2015 04:33:35 +0000	2,3315000000	-0,0042
Fri, 14 Aug 2015 20:32:43 +0000	2,3357000000	-0,0508
Mon, 10 Aug 2015 23:02:35 +0000	2,3865000000	-0,0265
Mon, 10 Aug 2015 10:12:42 +0000	2,4130000000	+0,0426
Mon, 03 Aug 2015 08:46:43 +0000	2,3704000000	+0,0066
Thu, 30 Jul 2015 08:28:33 +0000	2,3638000000	+0,0056
Tue, 28 Jul 2015 14:56:37 +0000	2,3582000000	-0,0017
Sun, 26 Jul 2015 03:57:10 +0000	2,3599000000	0
Sat, 25 Jul 2015 01:49:26 +0000	2,3599000000	+0,0013
Thu, 23 Jul 2015 12:47:25 +0000	2,3586000000	+0,0172
Thu, 16 Jul 2015 10:03:32 +0000	2,3414000000	+0,0017
Wed, 15 Jul 2015 09:17:47 +0000	2,3397000000	+0,0179
Sun, 12 Jul 2015 23:56:53 +0000	2,3218000000	+0,0089
Fri, 10 Jul 2015 21:15:07 +0000	2,3129000000	+0,0034
Fri, 10 Jul 2015 11:25:06 +0000	2,3095000000	-0,0132
Sun, 05 Jul 2015 02:57:53 +0000	2,3227000000	+0,0007
Thu, 02 Jul 2015 19:35:29 +0000	2,3220000000	+0,0462
Wed, 01 Jul 2015 02:01:00 +0000	2,2758000000	+0,0458
Sun, 21 Jun 2015 18:05:44 +0000	2,2300000000	+0,0008
Fri, 19 Jun 2015 03:01:34 +0000	2,2292000000	-0,0174
Sun, 14 Jun 2015 11:31:08 +0000	2,2466000000	0
Sat, 13 Jun 2015 20:54:15 +0000	2,2466000000	-0,0289
Tue, 09 Jun 2015 03:31:28 +0000	2,2755000000	-0,0264
Fri, 05 Jun 2015 22:49:32 +0000	2,3019000000	-0,0444
Sun, 31 May 2015 17:59:49 +0000	2,3463000000	+0,0408
Sat, 23 May 2015 10:25:05 +0000	2,3055000000	+0,0086
Wed, 20 May 2015 05:54:04 +0000	2,2969000000	-0,0029
Tue, 19 May 2015 13:25:45 +0000	2,2998000000	+0,049
Sun, 17 May 2015 04:45:18 +0000	2,2508000000	0
Sat, 16 May 2015 11:03:55 +0000	2,2508000000	-0,0568
Sat, 02 May 2015 21:08:22 +0000	2,3076000000	+0,0162
Thu, 30 Apr 2015 00:48:04 +0000	2,2914000000	-0,0679
Tue, 28 Apr 2015 12:49:29 +0000	2,3593000000	-0,0442
Tue, 14 Apr 2015 17:20:53 +0000	2,4035000000	+0,055
Mon, 06 Apr 2015 02:46:02 +0000	2,3485000000	-0,0187
Sun, 05 Apr 2015 14:51:15 +0000	2,3672000000	+0,0009
Wed, 18 Mar 2015 23:29:53 +0000	2,3663000000	+0,0777
Wed, 11 Feb 2015 06:01:01 +0000	2,2886000000	-0,0181
Sun, 08 Feb 2015 02:37:19 +0000	2,3067000000	+0,0229
Fri, 06 Feb 2015 14:39:23 +0000	2,2838000000	+0,0461
Tue, 20 Jan 2015 12:12:13 +0000	2,2377000000	+0,0031
Thu, 15 Jan 2015 17:18:20 +0000	2,2346000000	+0,0203
Sun, 11 Jan 2015 02:06:44 +0000	2,2143000000	+0,0092
Fri, 09 Jan 2015 00:42:21 +0000	2,2051000000	+0,0383
Tue, 06 Jan 2015 19:16:56 +0000	2,1668000000	+0,0139
Sat, 27 Dec 2014 18:21:40 +0000	2,1529000000	0
Sat, 27 Dec 2014 00:35:59 +0000	2,1529000000	+0,0109
Tue, 23 Dec 2014 00:49:50 +0000	2,1420000000	+0,0284
Thu, 18 Dec 2014 14:48:51 +0000	2,1136000000	+0,0334
Mon, 15 Dec 2014 13:44:28 +0000	2,0802000000	+0,0071
Sun, 14 Dec 2014 13:30:59 +0000	2,0731000000	-0,0006
Fri, 12 Dec 2014 18:06:58 +0000	2,0737000000	+0,013
Thu, 11 Dec 2014 11:18:18 +0000	2,0607000000	-0,0139
Sun, 07 Dec 2014 14:05:30 +0000	2,0746000000	0
Sun, 07 Dec 2014 01:21:28 +0000	2,0746000000	0
Sat, 06 Dec 2014 06:00:56 +0000	2,0746000000	+0,0079
Thu, 04 Dec 2014 05:15:19 +0000	2,0667000000	+0,0224
Thu, 27 Nov 2014 23:48:49 +0000	2,0443000000	-0,0061
Sat, 22 Nov 2014 14:12:46 +0000	2,0504000000	+0,0211
Mon, 17 Nov 2014 08:03:11 +0000	2,0293000000	-0,0119
Mon, 10 Nov 2014 23:08:04 +0000	2,0412000000	+0,0077
Sat, 08 Nov 2014 19:09:33 +0000	2,0335000000	+0,0028
Thu, 06 Nov 2014 14:03:39 +0000	2,0307000000	+0,0002
Sat, 01 Nov 2014 19:35:03 +0000	2,0305000000	+0,018
Wed, 29 Oct 2014 08:02:24 +0000	2,0125000000	-0,0061
Tue, 28 Oct 2014 08:54:38 +0000	2,0186000000	+0,0271
Sat, 25 Oct 2014 05:45:28 +0000	1,9915000000	-0,0017
Thu, 23 Oct 2014 08:12:16 +0000	1,9932000000	+0,0091
Fri, 10 Oct 2014 08:44:14 +0000	1,9841000000	+0,004
Wed, 08 Oct 2014 07:59:47 +0000	1,9801000000	+0,0233
Wed, 17 Sep 2014 00:40:32 +0000	1,9568000000	+0,0004
Tue, 16 Sep 2014 13:44:25 +0000	1,9564000000	+0,0027
Tue, 16 Sep 2014 04:42:19 +0000	1,9537000000	-0,0046
Sun, 14 Sep 2014 18:34:20 +0000	1,9583000000	-0,0007
Fri, 12 Sep 2014 18:00:29 +0000	1,9590000000	+0,0097
Wed, 10 Sep 2014 23:21:56 +0000	1,9493000000	+0,0655
Tue, 19 Aug 2014 04:13:37 +0000	1,8838000000	-0,0149
Fri, 08 Aug 2014 01:00:18 +0000	1,8987000000	+0,0257
Fri, 18 Jul 2014 09:05:09 +0000	1,8730000000	-0,0024
Thu, 17 Jul 2014 10:43:14 +0000	1,8754000000	+0,0004
Thu, 17 Jul 2014 05:19:51 +0000	1,8750000000	+0,0732
Wed, 14 May 2014 15:27:24 +0000	1,8018000000	-0,0076
Fri, 25 Apr 2014 20:46:21 +0000	1,8094000000	+0,013
Fri, 04 Apr 2014 05:36:21 +0000	1,7964000000	0
Thu, 03 Apr 2014 19:29:19 +0000	1,7964000000	+0,0298
Thu, 20 Mar 2014 11:55:11 +0000	1,7666000000	+0,0017
Wed, 05 Mar 2014 16:51:05 +0000	1,7649000000	+0,0072
Sat, 01 Mar 2014 06:29:20 +0000	1,7577000000	-0,035
Sun, 23 Feb 2014 00:47:43 +0000	1,7927000000	+0,0022
Fri, 07 Feb 2014 12:16:42 +0000	1,7905000000	-0,0063
Mon, 03 Feb 2014 13:52:41 +0000	1,7968000000	+0,0282
Sun, 26 Jan 2014 04:41:16 +0000	1,7686000000	-0,0064
Tue, 14 Jan 2014 11:31:55 +0000	1,7750000000	-0,0053
Mon, 13 Jan 2014 05:45:20 +0000	1,7803000000	-0,0033
Fri, 06 Dec 2013 05:46:44 +0000	1,7836000000	-0,0059
Wed, 04 Dec 2013 19:45:47 +0000	1,7895000000	-0,0027
Wed, 04 Dec 2013 08:01:15 +0000	1,7922000000	+0,00549856
Mon, 04 Nov 2013 20:14:36 +0000	1,7867014400	+0,05152105
Sat, 26 Oct 2013 11:32:16 +0000	1,7351803900	-0,02754311
Mon, 30 Sep 2013 11:01:16 +0000	1,7627235000	0
Thu, 26 Sep 2013 23:17:12 +0000	1,7627235000	-0,02739754
Mon, 16 Sep 2013 05:47:08 +0000	1,7901210400	-0,00134624
Thu, 12 Sep 2013 04:20:06 +0000	1,7914672800	-0,00900083
Tue, 10 Sep 2013 02:23:42 +0000	1,8004681100	-0,02114659
Sun, 08 Sep 2013 01:40:09 +0000	1,8216147000	+0,00101484
Sun, 01 Sep 2013 09:30:31 +0000	1,8205998600	+0,02824
Wed, 21 Aug 2013 23:44:53 +0000	1,7923598600	-0,00203242
Wed, 14 Aug 2013 09:27:17 +0000	1,7943922800	+0,00882754
Sun, 11 Aug 2013 17:31:08 +0000	1,7855647400	0
Sun, 11 Aug 2013 02:45:13 +0000	1,7855647400	-0,01126201
Mon, 22 Jul 2013 11:50:49 +0000	1,7968267500	-0,02178853
Thu, 18 Jul 2013 10:22:53 +0000	1,8186152800	-0,01322046
Mon, 15 Jul 2013 07:36:28 +0000	1,8318357400	-0,02593915
Tue, 09 Jul 2013 13:58:05 +0000	1,8577748900	+0,08567854
Wed, 19 Jun 2013 07:01:50 +0000	1,7720963500	+0,00500048
Sat, 15 Jun 2013 23:17:12 +0000	1,7670958700	-0,03287267
Wed, 12 Jun 2013 03:54:50 +0000	1,7999685400	-0,00922461
Mon, 10 Jun 2013 16:37:19 +0000	1,8091931500	+0,00557212
Sat, 08 Jun 2013 14:11:39 +0000	1,8036210300	-0,02141983
Fri, 24 May 2013 09:50:51 +0000	1,8250408600	+0,01044403
Wed, 22 May 2013 03:33:59 +0000	1,8145968300	-0,02063416
Thu, 16 May 2013 16:42:25 +0000	1,8352309900	+0,02148252
Mon, 13 May 2013 00:01:24 +0000	1,8137484700	0
Sat, 11 May 2013 21:32:39 +0000	1,8137484700	+0,02212937
Wed, 08 May 2013 11:29:12 +0000	1,7916191000	-0,01501044
Wed, 01 May 2013 04:21:08 +0000	1,8066295400	0
Tue, 30 Apr 2013 03:07:53 +0000	1,8066295400	-0,00530723
Thu, 25 Apr 2013 10:44:52 +0000	1,8119367700	+0,05063172
Wed, 17 Apr 2013 18:24:26 +0000	1,7613050500	+0,00195173
Tue, 09 Apr 2013 18:02:27 +0000	1,7593533200	-0,00471219
Mon, 08 Apr 2013 18:49:30 +0000	1,7640655100	-0,02627337
Mon, 01 Apr 2013 14:21:52 +0000	1,7903388800	+0,00977139
Wed, 27 Mar 2013 21:28:55 +0000	1,7805674900	0
Wed, 27 Mar 2013 16:31:05 +0000	1,7805674900	+0,00454835
Wed, 20 Mar 2013 12:12:51 +0000	1,7760191400	+0,01946009
Thu, 07 Mar 2013 18:16:06 +0000	1,7565590500	0
Thu, 07 Mar 2013 04:22:32 +0000	1,7565590500	+0,00563952
Wed, 06 Mar 2013 10:41:27 +0000	1,7509195300	-0,01820769
Thu, 28 Feb 2013 01:10:36 +0000	1,7691272200	-0,00337918
Wed, 27 Feb 2013 14:48:47 +0000	1,7725064000	+0,01914523
Mon, 25 Feb 2013 15:16:36 +0000	1,7533611700	+0,01888316
Sat, 16 Feb 2013 15:05:10 +0000	1,7344780100	0
Fri, 15 Feb 2013 23:35:01 +0000	1,7344780100	-0,01397833
Wed, 13 Feb 2013 03:38:29 +0000	1,7484563400	-0,00317781
Tue, 12 Feb 2013 21:42:32 +0000	1,7516341500	-0,00836713
Tue, 12 Feb 2013 01:46:39 +0000	1,7600012800	-0,01139044
Sun, 10 Feb 2013 11:03:40 +0000	1,7713917200	-0,01708484
Wed, 23 Jan 2013 06:03:28 +0000	1,7884765600	-0,0015222
Mon, 21 Jan 2013 04:11:20 +0000	1,7899987600	+0,00646784
Sun, 13 Jan 2013 12:12:57 +0000	1,7835309200	0
Sat, 12 Jan 2013 03:12:10 +0000	1,7835309200	-0,00033588
Fri, 11 Jan 2013 10:30:09 +0000	1,7838668000	-0,0487681
Sat, 15 Dec 2012 07:21:38 +0000	1,8326349000	-0,00351834
Thu, 29 Nov 2012 00:05:04 +0000	1,8361532400	+0,0046647
Tue, 27 Nov 2012 19:15:53 +0000	1,8314885400	+0,01165499
Sun, 25 Nov 2012 00:57:36 +0000	1,8198335500	-0,02526299
Thu, 22 Nov 2012 11:06:58 +0000	1,8450965400	+0,02134218
Tue, 16 Oct 2012 17:39:45 +0000	1,8237543600	+0,00804265
Mon, 08 Oct 2012 07:04:04 +0000	1,8157117100	+0,00629206
Tue, 25 Sep 2012 10:31:21 +0000	1,8094196500	+0,01246594
Thu, 20 Sep 2012 11:16:26 +0000	1,7969537100	-0,01754643
Wed, 12 Sep 2012 20:08:34 +0000	1,8145001400	-0,04173123
Wed, 05 Sep 2012 11:56:18 +0000	1,8562313700	+0,01610862
Wed, 15 Aug 2012 16:23:20 +0000	1,8401227500	+0,00590458
Tue, 14 Aug 2012 19:02:11 +0000	1,8342181700	-0,00153818
Mon, 13 Aug 2012 19:36:15 +0000	1,8357563500	+0,00677279
Sun, 12 Aug 2012 19:14:45 +0000	1,8289835600	0
Sat, 11 Aug 2012 17:52:00 +0000	1,8289835600	-0,07955395
Tue, 24 Jul 2012 11:45:11 +0000	1,9085375100	-0,01551738
Tue, 10 Jul 2012 01:12:37 +0000	1,9240548900	-0,00739647
Sun, 08 Jul 2012 12:04:17 +0000	1,9314513600	+0,00741456
Sun, 24 Jun 2012 21:21:45 +0000	1,9240368000	+0,00644905
Wed, 20 Jun 2012 06:00:09 +0000	1,9175877500	-0,06565328
Wed, 30 May 2012 18:02:11 +0000	1,9832410300	+0,00727648
Fri, 25 May 2012 02:38:45 +0000	1,9759645500	+0,01128518
Thu, 17 May 2012 09:14:34 +0000	1,9646793700	+0,05347284
Sun, 13 May 2012 08:16:22 +0000	1,9112065300	+0,03345375
Mon, 07 May 2012 21:34:12 +0000	1,8777527800	-0,00711309
Mon, 07 May 2012 09:18:28 +0000	1,8848658700	+0,03092927
Tue, 01 May 2012 00:06:44 +0000	1,8539366000	+0,00522454
Mon, 30 Apr 2012 20:46:39 +0000	1,8487120600	+0,00335615
Sat, 28 Apr 2012 09:46:19 +0000	1,8453559100	-0,00807055
Mon, 23 Apr 2012 23:04:49 +0000	1,8534264600	+0,00327522
Fri, 20 Apr 2012 02:16:38 +0000	1,8501512400	-0,01381613
Sat, 14 Apr 2012 15:26:36 +0000	1,8639673700	+0,00772244
Fri, 06 Apr 2012 04:23:01 +0000	1,8562449300	+0,04050208
Mon, 02 Apr 2012 20:03:31 +0000	1,8157428500	-0,01484459
Fri, 30 Mar 2012 06:34:58 +0000	1,8305874400	-0,01997922
Sat, 24 Mar 2012 14:49:52 +0000	1,8505666600	-0,009034
Fri, 23 Mar 2012 05:18:48 +0000	1,8596006600	-0,00918553
Fri, 16 Mar 2012 05:19:45 +0000	1,8687861900	+0,00486942
Wed, 14 Mar 2012 18:55:04 +0000	1,8639167700	+0,00753383
Wed, 07 Mar 2012 01:03:16 +0000	1,8563829400	+0,04813563
Tue, 28 Feb 2012 05:23:10 +0000	1,8082473100	-0,04042193
Tue, 07 Feb 2012 10:47:03 +0000	1,8486692400	-0,05686322
Sat, 07 Jan 2012 09:23:24 +0000	1,9055324600	+0,00554768
Thu, 29 Dec 2011 11:39:48 +0000	1,8999847800	+0,00975766
Tue, 27 Dec 2011 01:23:54 +0000	1,8902271200	+0,00254775
Thu, 22 Dec 2011 12:57:36 +0000	1,8876793700	+0,06376428
Sun, 18 Sep 2011 18:58:50 +0000	1,8239150900	0
Sun, 18 Sep 2011 11:54:59 +0000	1,8239150900	0

Обратите внимание, что информация об обменного курса QAR в SEK обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 04:16:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Шведская крона

Примечание: График курса обмена валют Риалы Катара/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Шведская крона в течение 2358 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.