Обмен валюты

QAR/SGD


Обменный курс на сегодня для QAR/SGD является QAR за SGD, это означает, что с 100 Риалов Катара можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или SGD.
  


QAR в SGD обменного курса

Дата Обменный курс Вариация
increased 0,3642000000 +0,0027
increased 0,3615000000 +0,002
decreased 0,3595000000 -0,0142
increased 0,3737000000 +0,0011
decreased 0,3726000000 10
increased 0,3727000000 +0,0006
increased 0,3721000000 +0,015
decreased 0,3571000000 -0,0137
increased 0,3708000000 +0,0087
increased 0,3621000000 +0,0003
decreased 0,3618000000 -0,0012
decreased 0,3630000000 -0,0052
increased 0,3682000000 +0,0013
decreased 0,3669000000 -0,0071
increased 0,3740000000 +0,0091
not_changed 0,3649000000 0
decreased 0,3649000000 -0,0018
decreased 0,3667000000 -0,0062
increased 0,3729000000 +0,0072
decreased 0,3657000000 -0,0021
not_changed 0,3678000000 0
increased 0,3678000000 +0,0045
decreased 0,3633000000 -0,0055
increased 0,3688000000 +0,0052
increased 0,3636000000 +0,0017
decreased 0,3619000000 -0,0004
decreased 0,3623000000 -0,0052
increased 0,3675000000 +0,0003
decreased 0,3672000000 -0,0012
decreased 0,3684000000 -0,0015
decreased 0,3699000000 -0,0046
decreased 0,3745000000 -0,0002
increased 0,3747000000 +0,0032
decreased 0,3715000000 -0,0012
increased 0,3727000000 +0,0019
decreased 0,3708000000 -0,0033
decreased 0,3741000000 10
decreased 0,3742000000 -0,0013
increased 0,3755000000 +0,0039
decreased 0,3716000000 -0,008
increased 0,3796000000 +0,0004
increased 0,3792000000 +0,0132
decreased 0,3660000000 -0,0118
increased 0,3778000000 +0,0009
increased 0,3769000000 +10
increased 0,3768000000 +0,001
decreased 0,3758000000 -0,0012
decreased 0,3770000000 -0,0024
increased 0,3794000000 +10
increased 0,3793000000 +0,0005
decreased 0,3788000000 -0,0019
increased 0,3807000000 +0,0014
decreased 0,3793000000 10
decreased 0,3794000000 -0,0018
increased 0,3812000000 +0,0007
decreased 0,3805000000 -0,0051
not_changed 0,3856000000 0
decreased 0,3856000000 -0,0022
increased 0,3878000000 +0,0003
increased 0,3875000000 +0,0017
decreased 0,3858000000 -0,0001
increased 0,3859000000 +0,0028
decreased 0,3831000000 -0,0007
not_changed 0,3838000000 0
increased 0,3838000000 +0,0004
decreased 0,3834000000 -0,0004
increased 0,3838000000 +0,0016
decreased 0,3822000000 -0,0014
decreased 0,3836000000 -0,0003
decreased 0,3839000000 10
increased 0,3840000000 +0,0004
decreased 0,3836000000 -0,001
decreased 0,3846000000 -0,0015
increased 0,3861000000 +0,0017
increased 0,3844000000 +0,0005
increased 0,3839000000 +0,0002
increased 0,3837000000 +10
increased 0,3836000000 +0,0008
decreased 0,3828000000 -0,002
increased 0,3848000000 +0,0006
not_changed 0,3842000000 0
decreased 0,3842000000 -0,0006
decreased 0,3848000000 -0,001
decreased 0,3858000000 -0,002
decreased 0,3878000000 -0,0006
decreased 0,3884000000 -0,0014
decreased 0,3898000000 -0,0002
decreased 0,3900000000 10
increased 0,3901000000 +0,0007
increased 0,3894000000 +0,005
decreased 0,3844000000 -0,0016
increased 0,3860000000 +0,0002
increased 0,3858000000 +10
decreased 0,3857000000 -0,0004
decreased 0,3861000000 -0,0042
decreased 0,3903000000 -0,0001
increased 0,3904000000 +0,0009
decreased 0,3895000000 -0,0002
decreased 0,3897000000 -0,0005
increased 0,3902000000 +0,0032
decreased 0,3870000000 10
decreased 0,3871000000 -0,001
decreased 0,3881000000 -0,0017
decreased 0,3898000000 -0,0003
decreased 0,3901000000 -0,0031
not_changed 0,3932000000 0
not_changed 0,3932000000 0
increased 0,3932000000 +0,0026
increased 0,3906000000 +0,0006
increased 0,3900000000 +0,0003
decreased 0,3897000000 -0,0018
increased 0,3915000000 +0,0017
decreased 0,3898000000 -0,0026
increased 0,3924000000 +0,0006
decreased 0,3918000000 -0,0001
increased 0,3919000000 +0,0003
decreased 0,3916000000 -0,0026
decreased 0,3942000000 -0,001
increased 0,3952000000 +0,0012
decreased 0,3940000000 -0,0016
decreased 0,3956000000 -0,0033
increased 0,3989000000 +0,001
increased 0,3979000000 +0,0005
not_changed 0,3974000000 0
increased 0,3974000000 +10
decreased 0,3973000000 -0,0005
increased 0,3978000000 +0,0002
increased 0,3976000000 +0,0003
decreased 0,3973000000 -0,0002
not_changed 0,3975000000 0
not_changed 0,3975000000 0
increased 0,3975000000 +0,0002
decreased 0,3973000000 -0,0012
increased 0,3985000000 +0,0009
increased 0,3976000000 +0,0009
increased 0,3967000000 +10
increased 0,3966000000 +10
increased 0,3965000000 +0,0049
increased 0,3916000000 +0,0004
decreased 0,3912000000 -0,0016
increased 0,3928000000 +0,0017
increased 0,3911000000 +0,0022
decreased 0,3889000000 -0,0026
increased 0,3915000000 +0,0017
increased 0,3898000000 +10
decreased 0,3897000000 -0,0015
increased 0,3912000000 +0,0002
decreased 0,3910000000 -0,0012
not_changed 0,3922000000 0
decreased 0,3922000000 -0,0007
increased 0,3929000000 +0,0013
increased 0,3916000000 +0,0008
increased 0,3908000000 +0,0015
increased 0,3893000000 +0,0009
decreased 0,3884000000 -0,0015
increased 0,3899000000 +0,0012
decreased 0,3887000000 -0,0004
increased 0,3891000000 +0,001
increased 0,3881000000 +0,0064
not_changed 0,3817000000 0
increased 0,3817000000 +0,0018
not_changed 0,3799000000 0
decreased 0,3799000000 -0,0004
decreased 0,3803000000 -0,0008
decreased 0,3811000000 -0,0007
decreased 0,3818000000 -0,0006
not_changed 0,3824000000 0
decreased 0,3824000000 -0,0008
increased 0,3832000000 +0,0013
increased 0,3819000000 +0,0004
decreased 0,3815000000 -0,0004
decreased 0,3819000000 -0,0003
increased 0,3822000000 +0,0008
decreased 0,3814000000 -0,0004
increased 0,3818000000 +0,0018
decreased 0,3800000000 -0,0002
increased 0,3802000000 +0,0018
increased 0,3784000000 +0,0014
increased 0,3770000000 +0,0025
increased 0,3745000000 +0,0002
decreased 0,3743000000 -0,0004
increased 0,3747000000 +0,0008
increased 0,3739000000 +0,0004
increased 0,3735000000 +0,0002
increased 0,3733000000 +0,0016
not_changed 0,3717000000 0
decreased 0,3717000000 -0,0015
not_changed 0,3732000000 0
decreased 0,3732000000 -0,0021
decreased 0,3753000000 -0,0004
not_changed 0,3757000000 0
increased 0,3757000000 +0,0004
increased 0,3753000000 +0,0023
decreased 0,3730000000 -0,0002
increased 0,3732000000 +0,0033
increased 0,3699000000 +10
decreased 0,3698000000 -0,0032
increased 0,3730000000 +0,0015
increased 0,3715000000 +10
increased 0,3714000000 +0,0017
increased 0,3697000000 +0,0018
decreased 0,3679000000 -0,0031
decreased 0,3710000000 -0,0022
increased 0,3732000000 +0,003
decreased 0,3702000000 -0,0002
increased 0,3704000000 +0,0003
increased 0,3701000000 +0,0002
increased 0,3699000000 +10
decreased 0,3698000000 -0,0003
decreased 0,3701000000 -0,0004
increased 0,3705000000 +0,0007
decreased 0,3698000000 -0,0004
increased 0,3702000000 +0,0014
decreased 0,3688000000 -0,002
decreased 0,3708000000 -0,001
increased 0,3718000000 +0,0002
decreased 0,3716000000 -0,0014
increased 0,3730000000 +0,0003
not_changed 0,3727000000 0
decreased 0,3727000000 -0,0008
decreased 0,3735000000 -0,0047
decreased 0,3782000000 -0,0011
decreased 0,3793000000 -0,0003
increased 0,3796000000 +10
increased 0,3795000000 +0,0021
increased 0,3774000000 +0,001
increased 0,3764000000 +0,0002
decreased 0,3762000000 -0,0004
increased 0,3766000000 +0,0007
increased 0,3759000000 +0,004
increased 0,3719000000 +0,0036
not_changed 0,3683000000 0
decreased 0,3683000000 -0,0009
decreased 0,3692000000 -0,0005
increased 0,3697000000 +0,0004
increased 0,3693000000 +0,0009
decreased 0,3684000000 -0,0024
increased 0,3708000000 +0,0001
decreased 0,3707000000 -0,0008
decreased 0,3715000000 -0,0003
increased 0,3718000000 +0,0001
increased 0,3717000000 +0,0006
decreased 0,3711000000 -0,0002
increased 0,3713000000 +0,0006
increased 0,3707000000 +0,001
increased 0,3697000000 +0,0005
decreased 0,3692000000 -0,0004
decreased 0,3696000000 -0,0007
not_changed 0,3703000000 0
decreased 0,3703000000 -0,001
decreased 0,3713000000 -0,0047
decreased 0,3760000000 -0,0003
increased 0,3763000000 +0,0005
decreased 0,3758000000 -0,0007
increased 0,3765000000 +0,0014
increased 0,3751000000 +0,0013
increased 0,3738000000 +0,0006
decreased 0,3732000000 -0,0067
increased 0,3799000000 +0,001
increased 0,3789000000 +0,001
decreased 0,3779000000 -0,0051
decreased 0,3830000000 -0,0019
decreased 0,3849000000 -0,0013
increased 0,3862000000 +0,0004
not_changed 0,3858000000 0
not_changed 0,3858000000 0
increased 0,3858000000 +0,0002
decreased 0,3856000000 -0,0015
increased 0,3871000000 +0,0032
decreased 0,3839000000 -0,003
decreased 0,3869000000 -0,0016
decreased 0,3885000000 -0,0031
increased 0,3916000000 +0,0003
decreased 0,3913000000 -0,0007
increased 0,3920000000 +0,0004
decreased 0,3916000000 -0,001
decreased 0,3926000000 -0,0019
decreased 0,3945000000 -0,0003
increased 0,3948000000 +0,0009
decreased 0,3939000000 -0,0014
increased 0,3953000000 +0,0005
decreased 0,3948000000 -0,0014
increased 0,3962000000 +0,0026
decreased 0,3936000000 -0,0008
increased 0,3944000000 +0,0021
increased 0,3923000000 +0,0008
increased 0,3915000000 +0,0014
increased 0,3901000000 +0,0019
increased 0,3882000000 +0,0007
increased 0,3875000000 +0,0014
increased 0,3861000000 +0,0003
decreased 0,3858000000 -0,0008
decreased 0,3866000000 -0,0004
decreased 0,3870000000 -0,0005
decreased 0,3875000000 -0,0007
increased 0,3882000000 +0,0026
increased 0,3856000000 +0,0002
decreased 0,3854000000 -0,0007
increased 0,3861000000 +0,0022
not_changed 0,3839000000 0
not_changed 0,3839000000 0
decreased 0,3839000000 -0,0033
decreased 0,3872000000 -0,0009
increased 0,3881000000 +0,0024
decreased 0,3857000000 -0,006
increased 0,3917000000 +0,0006
increased 0,3911000000 +0,0009
increased 0,3902000000 +0,0008
decreased 0,3894000000 -0,0012
decreased 0,3906000000 -0,0006
increased 0,3912000000 +0,001
not_changed 0,3902000000 0
not_changed 0,3902000000 0
increased 0,3902000000 +0,0055
increased 0,3847000000 +0,0017
increased 0,3830000000 +0,0006
decreased 0,3824000000 -0,0003
decreased 0,3827000000 10
increased 0,3828000000 +0,0017
increased 0,3811000000 +0,0009
not_changed 0,3802000000 0
not_changed 0,3802000000 0
decreased 0,3802000000 -0,0028
decreased 0,3830000000 -0,0022
decreased 0,3852000000 -0,0082
not_changed 0,3934000000 0
increased 0,3934000000 +0,0014
not_changed 0,3920000000 0
not_changed 0,3920000000 0
increased 0,3920000000 +0,0077
not_changed 0,3843000000 0
increased 0,3843000000 +0,0004
increased 0,3839000000 +0,0004
not_changed 0,3835000000 0
decreased 0,3835000000 -0,0009
decreased 0,3844000000 -0,004
increased 0,3884000000 +0,0006
decreased 0,3878000000 -0,0002
decreased 0,3880000000 -0,0009
decreased 0,3889000000 -0,0023
increased 0,3912000000 +0,002
increased 0,3892000000 +0,0052
decreased 0,3840000000 -0,001
decreased 0,3850000000 -0,002
increased 0,3870000000 +0,001
decreased 0,3860000000 -0,0002
not_changed 0,3862000000 0
increased 0,3862000000 +0,0051
increased 0,3811000000 +0,0008
not_changed 0,3803000000 0
increased 0,3803000000 +0,0001
increased 0,3802000000 +0,0034
increased 0,3768000000 +0,0001
not_changed 0,3767000000 0
not_changed 0,3767000000 0
increased 0,3767000000 +0,0007
increased 0,3760000000 +0,0007
decreased 0,3753000000 10
increased 0,3754000000 +0,0027
increased 0,3727000000 +0,0023
decreased 0,3704000000 -0,0023
increased 0,3727000000 +0,003
decreased 0,3697000000 -0,0003
increased 0,3700000000 +0,0005
increased 0,3695000000 +0,0006
decreased 0,3689000000 -0,0046
increased 0,3735000000 +0,0005
increased 0,3730000000 +0,0038
decreased 0,3692000000 -0,0035
increased 0,3727000000 +0,0017
increased 0,3710000000 +0,0041
decreased 0,3669000000 10
increased 0,3670000000 +0,0007
increased 0,3663000000 +0,0035
decreased 0,3628000000 -0,001
increased 0,3638000000 +0,0011
decreased 0,3627000000 -0,0032
increased 0,3659000000 +0,0004
decreased 0,3655000000 -0,0003
increased 0,3658000000 +10
increased 0,3657000000 +0,0026
decreased 0,3631000000 -0,0016
decreased 0,3647000000 -0,0054
decreased 0,3701000000 -0,0011
increased 0,3712000000 +0,0008
decreased 0,3704000000 -0,0031
increased 0,3735000000 +0,0023
decreased 0,3712000000 -0,0056
decreased 0,3768000000 -0,0004
increased 0,3772000000 +0,0011
increased 0,3761000000 +0,0002
decreased 0,3759000000 -0,0007
decreased 0,3766000000 -0,0015
increased 0,3781000000 +0,0048
increased 0,3733000000 +0,0018
increased 0,3715000000 +0,0004
increased 0,3711000000 +0,0049
increased 0,3662000000 +0,0006
increased 0,3656000000 +0,0015
increased 0,3641000000 +0,0005
increased 0,3636000000 +0,0002
increased 0,3634000000 +10
increased 0,3633000000 +0,0027
decreased 0,3606000000 -0,0002
decreased 0,3608000000 -0,0015
decreased 0,3623000000 -0,0009
not_changed 0,3632000000 0
not_changed 0,3632000000 0
increased 0,3632000000 +0,0027
increased 0,3605000000 +0,0017
increased 0,3588000000 +0,0012
increased 0,3576000000 +0,0009
decreased 0,3567000000 -0,001
increased 0,3577000000 +0,0009
increased 0,3568000000 +0,0005
increased 0,3563000000 +0,0018
decreased 0,3545000000 -0,001
increased 0,3555000000 +0,0003
increased 0,3552000000 +0,0004
increased 0,3548000000 +0,0013
increased 0,3535000000 +0,0002
increased 0,3533000000 +0,0038
decreased 0,3495000000 -0,0005
decreased 0,3500000000 -0,0002
increased 0,3502000000 +10
increased 0,3501000000 +0,0011
decreased 0,3490000000 -0,0002
decreased 0,3492000000 -0,0002
increased 0,3494000000 +10
increased 0,3493000000 +0,0011
increased 0,3482000000 +0,0015
decreased 0,3467000000 -0,0005
increased 0,3472000000 +0,0004
increased 0,3468000000 +0,0039
increased 0,3429000000 +0,001
decreased 0,3419000000 -0,0016
increased 0,3435000000 +0,0002
increased 0,3433000000 +0,0007
increased 0,3426000000 +0,0002
decreased 0,3424000000 -0,0014
decreased 0,3438000000 -0,0018
increased 0,3456000000 +0,0026
decreased 0,3430000000 -0,0039
decreased 0,3469000000 -0,0038
increased 0,3507000000 +0,0034
not_changed 0,3473000000 0
decreased 0,3473000000 -0,0011
decreased 0,3484000000 -0,0027
increased 0,3511000000 +0,0021
not_changed 0,3490000000 0
increased 0,3490000000 +0,0006
increased 0,3484000000 +0,0006
increased 0,3478000000 +0,0034
decreased 0,3444000000 -0,0002
increased 0,3446000000 +0,005215775
not_changed 0,3393842250 0
decreased 0,3393842250 -0,005255271
decreased 0,3446394960 -0,001943377
decreased 0,3465828730 -0,001956393
decreased 0,3485392660 -0,001673518
decreased 0,3502127840 -0,000595043
decreased 0,3508078270 -0,000431076
increased 0,3512389030 +0,002948508
increased 0,3482903950 +0,002526386
decreased 0,3457640090 -0,003176946
increased 0,3489409550 +0,001318001
increased 0,3476229540 +0,000329703
not_changed 0,3472932510 0
not_changed 0,3472932510 0
not_changed 0,3472932510 0
not_changed 0,3472932510 0
decreased 0,3472932510 -0,001894833
decreased 0,3491880840 -0,00086245
decreased 0,3500505340 -0,001528917
increased 0,3515794510 +0,001476503
increased 0,3501029480 +0,000329539
increased 0,3497734090 +0,003944462
increased 0,3458289470 +0,000614348
increased 0,3452145990 +0,00065725
increased 0,3445573490 +0,004793501
decreased 0,3397638480 -0,001002929
not_changed 0,3407667770 0
increased 0,3407667770 +0,000978668
decreased 0,3397881090 -0,000621785
decreased 0,3404098940 -0,001108746
increased 0,3415186400 +0,000678278
decreased 0,3408403620 -0,001968961
increased 0,3428093230 +0,00018327
increased 0,3426260530 +0,001886755
not_changed 0,3407392980 0
increased 0,3407392980 +0,000549074
decreased 0,3401902240 -0,000164832
increased 0,3403550560 +0,00036595
increased 0,3399891060 +0,00055792
not_changed 0,3394311860 0
decreased 0,3394311860 -0,000887212
decreased 0,3403183980 9,245
increased 0,3403276430 +0,00038388
decreased 0,3399437630 6,5025
decreased 0,3400087880 -0,000356692
increased 0,3403654800 +0,003433595
increased 0,3369318850 +0,000283164
decreased 0,3366487210 -0,000841373
increased 0,3374900940 +0,002170519
not_changed 0,3353195750 0
not_changed 0,3353195750 0
decreased 0,3353195750 -0,00071484
increased 0,3360344150 +0,000384796
increased 0,3356496190 +0,000750705
increased 0,3348989140 +0,000128092
decreased 0,3347708220 -0,000595069
increased 0,3353658910 +0,000942895
decreased 0,3344229960 -0,000374642
decreased 0,3347976380 -0,000604238
decreased 0,3354018760 -0,000412113
decreased 0,3358139890 -0,000540273
increased 0,3363542620 +0,000200831
not_changed 0,3361534310 0
decreased 0,3361534310 9,1458
decreased 0,3362448890 -0,001327612
decreased 0,3375725010 -0,000741411
decreased 0,3383139120 -0,006353263
decreased 0,3446671750 -0,004723441
decreased 0,3493906160 -0,001233995
decreased 0,3506246110 -0,002174224
increased 0,3527988350 +0,000594093
increased 0,3522047420 +0,001193573
increased 0,3510111690 +0,001675662
increased 0,3493355070 +0,0014002
increased 0,3479353070 +0,005273253
increased 0,3426620540 +0,000897495
increased 0,3417645590 +0,000319762
increased 0,3414447970 +0,002178383
decreased 0,3392664140 -0,000612766
not_changed 0,3398791800 0
decreased 0,3398791800 -0,00054063
decreased 0,3404198100 -0,003505473
increased 0,3439252830 +0,001381793
decreased 0,3425434900 -0,000676637
decreased 0,3432201270 -0,003058684
decreased 0,3462788110 5,5019
increased 0,3463338300 +0,000467104
increased 0,3458667260 +0,002271041
decreased 0,3435956850 -0,001612005
decreased 0,3452076900 -0,001263326
decreased 0,3464710160 8,219
decreased 0,3465532060 -0,003413981
decreased 0,3499671870 -0,007470367
decreased 0,3574375540 4,4489
increased 0,3574820430 +0,017010446
not_changed 0,3404715970 0
not_changed 0,3404715970 0
Обратите внимание, что информация об обменного курса QAR в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Сингапурский доллар

Примечание: График курса обмена валют Риалы Катара/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Сингапурский доллар в течение 2415 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.