Обменный курс на сегодня для QAR/SKK является QAR за SKK, это означает, что с 100 Риалов Катара можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или SKK.

QAR в SKK обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 23:19:41 +0000	6,1094000000	-0,7020886
Tue, 31 Oct 2017 21:34:53 +0000	6,8114886000	-0,2831844
Tue, 31 Oct 2017 11:54:11 +0000	7,0946730000	+0,2169072
Sun, 29 Oct 2017 20:37:37 +0000	6,8777658000	0
Sun, 29 Oct 2017 17:23:11 +0000	6,8777658000	0
Sat, 28 Oct 2017 18:02:28 +0000	6,8777658000	+6,6494658
Sat, 28 Oct 2017 18:02:27 +0000	0,2283000000	-6,6494658
Sat, 28 Oct 2017 03:59:20 +0000	6,8777658000	+0,015063
Fri, 27 Oct 2017 00:51:23 +0000	6,8627028000	-0,1626804
Thu, 26 Oct 2017 19:12:40 +0000	7,0253832000	+0,2590836
Sun, 22 Oct 2017 21:49:11 +0000	6,7662996000	0
Sat, 21 Oct 2017 21:44:04 +0000	6,7662996000	+6,5416996
Sat, 21 Oct 2017 21:44:03 +0000	0,2246000000	-6,764632
Thu, 19 Oct 2017 13:04:41 +0000	6,9892320000	+6,757232
Thu, 19 Oct 2017 13:04:40 +0000	0,2320000000	-6,5041736
Thu, 19 Oct 2017 04:19:41 +0000	6,7361736000	-0,2831844
Wed, 18 Oct 2017 16:14:39 +0000	7,0193580000	+0,1867812
Sat, 14 Oct 2017 06:32:15 +0000	6,8325768000	-0,0964032
Fri, 06 Oct 2017 03:55:29 +0000	6,9289800000	+0,075315
Sun, 01 Oct 2017 08:11:50 +0000	6,8536650000	-0,0060252
Fri, 29 Sep 2017 15:46:12 +0000	6,8596902000	-0,045189
Thu, 28 Sep 2017 06:24:20 +0000	6,9048792000	-0,135567
Wed, 27 Sep 2017 14:29:13 +0000	7,0404462000	+6,8067462
Wed, 27 Sep 2017 14:29:12 +0000	0,2337000000	-6,7314312
Tue, 26 Sep 2017 06:49:44 +0000	6,9651312000	+0,0391638
Sun, 24 Sep 2017 20:06:43 +0000	6,9259674000	+6,6960674
Sun, 24 Sep 2017 20:06:42 +0000	0,2299000000	-6,653891
Sat, 23 Sep 2017 22:59:47 +0000	6,8837910000	+6,655291
Sat, 23 Sep 2017 22:59:46 +0000	0,2285000000	-6,655291
Fri, 22 Sep 2017 23:40:02 +0000	6,8837910000	+6,655291
Fri, 22 Sep 2017 23:40:01 +0000	0,2285000000	-6,670354
Wed, 20 Sep 2017 21:42:09 +0000	6,8988540000	+0,1174914
Sun, 17 Sep 2017 04:10:04 +0000	6,7813626000	-0,0331386
Fri, 15 Sep 2017 17:58:35 +0000	6,8145012000	+6,5883012
Fri, 15 Sep 2017 17:58:34 +0000	0,2262000000	-6,7268808
Thu, 14 Sep 2017 17:55:50 +0000	6,9530808000	+0,1867812
Wed, 13 Sep 2017 06:23:11 +0000	6,7662996000	-0,0120504
Mon, 11 Sep 2017 04:58:02 +0000	6,7783500000	+0,0180756
Sat, 09 Sep 2017 02:51:32 +0000	6,7602744000	-0,075315
Tue, 29 Aug 2017 22:01:36 +0000	6,8355894000	-0,0210882
Mon, 28 Aug 2017 10:44:35 +0000	6,8566776000	+6,6290776
Mon, 28 Aug 2017 10:44:34 +0000	0,2276000000	-6,6351028
Sat, 26 Aug 2017 21:56:16 +0000	6,8627028000	-0,0692898
Thu, 24 Aug 2017 20:58:32 +0000	6,9319926000	-0,0813402
Tue, 22 Aug 2017 05:24:54 +0000	7,0133328000	-0,0241008
Mon, 21 Aug 2017 01:37:55 +0000	7,0374336000	0
Sun, 20 Aug 2017 06:19:14 +0000	7,0374336000	-0,0180756
Thu, 17 Aug 2017 09:29:11 +0000	7,0555092000	+0,0060252
Tue, 15 Aug 2017 16:49:17 +0000	7,0494840000	+6,815484
Tue, 15 Aug 2017 16:49:16 +0000	0,2340000000	-6,7883706
Mon, 14 Aug 2017 19:59:51 +0000	7,0223706000	+6,7892706
Mon, 14 Aug 2017 19:59:50 +0000	0,2331000000	-6,7681824
Sun, 13 Aug 2017 20:26:50 +0000	7,0012824000	0
Sat, 12 Aug 2017 16:48:35 +0000	7,0012824000	+0,0090378
Fri, 11 Aug 2017 18:23:22 +0000	6,9922446000	+0,0030126
Mon, 31 Jul 2017 20:41:26 +0000	6,9892320000	+6,757232
Mon, 31 Jul 2017 20:41:25 +0000	0,2320000000	-6,8415848
Fri, 28 Jul 2017 06:26:36 +0000	7,0735848000	+6,8387848
Fri, 28 Jul 2017 06:26:35 +0000	0,2348000000	-6,7875706
Tue, 25 Jul 2017 14:10:49 +0000	7,0223706000	+6,7892706
Tue, 25 Jul 2017 14:10:48 +0000	0,2331000000	-6,8796486
Thu, 20 Jul 2017 17:50:00 +0000	7,1127486000	+6,8766486
Thu, 20 Jul 2017 17:49:59 +0000	0,2361000000	-6,888699
Mon, 17 Jul 2017 23:54:46 +0000	7,1247990000	+6,888299
Mon, 17 Jul 2017 23:54:45 +0000	0,2365000000	-6,8822738
Sun, 16 Jul 2017 19:49:24 +0000	7,1187738000	0
Sun, 16 Jul 2017 06:01:12 +0000	7,1187738000	-0,1446048
Mon, 10 Jul 2017 09:46:21 +0000	7,2633786000	+0,0060252
Sat, 08 Jul 2017 15:11:39 +0000	7,2573534000	-0,0241008
Wed, 05 Jul 2017 01:09:02 +0000	7,2814542000	+7,0397542
Wed, 05 Jul 2017 01:09:01 +0000	0,2417000000	-6,8198344
Sat, 01 Jul 2017 09:54:24 +0000	7,0615344000	-0,015063
Thu, 29 Jun 2017 16:56:03 +0000	7,0765974000	+0,0060252
Thu, 29 Jun 2017 06:51:57 +0000	7,0705722000	+0,0271134
Tue, 27 Jun 2017 18:53:35 +0000	7,0434588000	-0,3072852
Tue, 20 Jun 2017 11:12:00 +0000	7,3507440000	-0,0030126
Mon, 19 Jun 2017 20:54:34 +0000	7,3537566000	-0,0030126
Mon, 19 Jun 2017 16:50:23 +0000	7,3567692000	+7,1125692
Mon, 19 Jun 2017 16:50:22 +0000	0,2442000000	-7,0854558
Mon, 19 Jun 2017 02:50:25 +0000	7,3296558000	-0,0120504
Wed, 14 Jun 2017 23:43:16 +0000	7,3417062000	+7,0980062
Wed, 14 Jun 2017 23:43:15 +0000	0,2437000000	-7,1311448
Sun, 11 Jun 2017 07:07:56 +0000	7,3748448000	0
Sat, 10 Jun 2017 21:39:00 +0000	7,3748448000	0
Sat, 10 Jun 2017 14:51:29 +0000	7,3748448000	+0,0060252
Fri, 09 Jun 2017 15:47:34 +0000	7,3688196000	+0,0361512
Sat, 03 Jun 2017 08:06:33 +0000	7,3326684000	+0,0030126
Fri, 02 Jun 2017 20:38:24 +0000	7,3296558000	-0,0692898
Tue, 30 May 2017 21:52:03 +0000	7,3989456000	+0,0030126
Sat, 27 May 2017 16:38:52 +0000	7,3959330000	-0,0030126
Wed, 24 May 2017 09:41:18 +0000	7,3989456000	0
Tue, 23 May 2017 20:20:22 +0000	7,3989456000	-0,135567
Mon, 15 May 2017 23:28:09 +0000	7,5345126000	-0,0120504
Mon, 15 May 2017 10:39:39 +0000	7,5465630000	-0,0210882
Sun, 14 May 2017 05:47:43 +0000	7,5676512000	-0,045189
Thu, 11 May 2017 14:28:01 +0000	7,6128402000	+7,3601402
Thu, 11 May 2017 14:28:00 +0000	0,2527000000	-7,2697622
Sat, 06 May 2017 01:53:14 +0000	7,5224622000	-0,0512142
Fri, 28 Apr 2017 12:26:05 +0000	7,5736764000	-0,030126
Thu, 27 Apr 2017 17:15:35 +0000	7,6038024000	-0,0120504
Mon, 24 Apr 2017 09:15:40 +0000	7,6158528000	-0,0964032
Sun, 23 Apr 2017 21:25:22 +0000	7,7122560000	+7,456256
Sun, 23 Apr 2017 21:25:21 +0000	0,2560000000	-7,456256
Sun, 23 Apr 2017 15:21:11 +0000	7,7122560000	0
Sat, 22 Apr 2017 22:59:03 +0000	7,7122560000	-0,0843528
Sat, 15 Apr 2017 14:01:19 +0000	7,7966088000	+7,5378088
Sat, 15 Apr 2017 14:01:18 +0000	0,2588000000	-7,5317836
Fri, 14 Apr 2017 09:43:17 +0000	7,7905836000	-0,0210882
Sat, 08 Apr 2017 18:12:29 +0000	7,8116718000	+0,015063
Fri, 07 Apr 2017 16:30:56 +0000	7,7966088000	+7,5378088
Fri, 07 Apr 2017 16:30:55 +0000	0,2588000000	-7,5227458
Fri, 07 Apr 2017 07:17:36 +0000	7,7815458000	+7,5232458
Fri, 07 Apr 2017 07:17:35 +0000	0,2583000000	-7,4901072
Wed, 05 Apr 2017 11:41:44 +0000	7,7484072000	+0,0120504
Thu, 30 Mar 2017 17:07:46 +0000	7,7363568000	+0,0542268
Wed, 29 Mar 2017 19:48:11 +0000	7,6821300000	+0,0120504
Thu, 23 Mar 2017 14:38:48 +0000	7,6700796000	+0,015063
Wed, 22 Mar 2017 08:13:35 +0000	7,6550166000	+7,4009166
Wed, 22 Mar 2017 08:13:34 +0000	0,2541000000	-7,4039292
Wed, 22 Mar 2017 00:27:11 +0000	7,6580292000	-0,0391638
Sun, 19 Mar 2017 10:41:17 +0000	7,6971930000	0
Sat, 18 Mar 2017 16:51:53 +0000	7,6971930000	-0,0090378
Thu, 16 Mar 2017 14:57:49 +0000	7,7062308000	-0,0090378
Thu, 16 Mar 2017 04:21:50 +0000	7,7152686000	+0,0090378
Wed, 15 Mar 2017 23:55:48 +0000	7,7062308000	-0,0361512
Sun, 12 Mar 2017 19:50:10 +0000	7,7423820000	+7,485382
Sun, 12 Mar 2017 19:50:09 +0000	0,2570000000	-7,5546718
Thu, 09 Mar 2017 14:44:06 +0000	7,8116718000	-0,0421764
Thu, 09 Mar 2017 06:36:11 +0000	7,8538482000	+7,5931482
Thu, 09 Mar 2017 06:36:10 +0000	0,2607000000	-7,541934
Mon, 06 Mar 2017 15:48:36 +0000	7,8026340000	+7,543634
Mon, 06 Mar 2017 15:48:35 +0000	0,2590000000	-7,5315836
Sun, 05 Mar 2017 08:10:19 +0000	7,7905836000	-0,0572394
Wed, 01 Mar 2017 23:14:03 +0000	7,8478230000	-0,0120504
Wed, 01 Mar 2017 14:31:44 +0000	7,8598734000	+7,5989734
Wed, 01 Mar 2017 14:31:43 +0000	0,2609000000	-7,541734
Tue, 28 Feb 2017 14:41:37 +0000	7,8026340000	-0,0723024
Wed, 22 Feb 2017 09:41:32 +0000	7,8749364000	+0,0241008
Tue, 21 Feb 2017 15:42:12 +0000	7,8508356000	+7,5902356
Tue, 21 Feb 2017 15:42:11 +0000	0,2606000000	-7,5329962
Sat, 18 Feb 2017 17:23:27 +0000	7,7935962000	+7,5348962
Sat, 18 Feb 2017 17:23:26 +0000	0,2587000000	-7,4927198
Fri, 17 Feb 2017 02:13:59 +0000	7,7514198000	+7,4941198
Fri, 17 Feb 2017 02:13:58 +0000	0,2573000000	-7,5272584
Thu, 16 Feb 2017 11:26:08 +0000	7,7845584000	-0,0723024
Wed, 15 Feb 2017 13:47:27 +0000	7,8568608000	+0,0813402
Sun, 12 Feb 2017 03:29:41 +0000	7,7755206000	+0,0060252
Fri, 10 Feb 2017 11:18:13 +0000	7,7694954000	+7,5115954
Fri, 10 Feb 2017 11:18:12 +0000	0,2579000000	-7,439293
Mon, 06 Feb 2017 23:08:28 +0000	7,6971930000	+0,0241008
Fri, 03 Feb 2017 15:29:56 +0000	7,6730922000	-0,015063
Fri, 03 Feb 2017 07:59:12 +0000	7,6881552000	-0,0180756
Mon, 30 Jan 2017 02:15:05 +0000	7,7062308000	-0,0271134
Sun, 29 Jan 2017 15:19:31 +0000	7,7333442000	0
Sun, 29 Jan 2017 09:17:55 +0000	7,7333442000	+7,4766442
Sun, 29 Jan 2017 09:17:54 +0000	0,2567000000	-7,4766442
Sat, 28 Jan 2017 20:04:31 +0000	7,7333442000	+7,4766442
Sat, 28 Jan 2017 20:04:30 +0000	0,2567000000	-7,4766442
Sat, 28 Jan 2017 13:45:53 +0000	7,7333442000	0
Sat, 28 Jan 2017 01:00:20 +0000	7,7333442000	+0,045189
Thu, 26 Jan 2017 12:42:50 +0000	7,6881552000	-0,0271134
Sun, 22 Jan 2017 13:40:02 +0000	7,7152686000	-0,1144788
Wed, 11 Jan 2017 04:18:11 +0000	7,8297474000	-0,0090378
Mon, 09 Jan 2017 07:22:16 +0000	7,8387852000	+0,0030126
Mon, 09 Jan 2017 01:17:53 +0000	7,8357726000	-0,0060252
Sun, 08 Jan 2017 17:48:49 +0000	7,8417978000	-0,045189
Wed, 04 Jan 2017 18:48:07 +0000	7,8869868000	-0,0421764
Tue, 03 Jan 2017 17:22:26 +0000	7,9291632000	+0,0421764
Mon, 02 Jan 2017 16:25:43 +0000	7,8869868000	+0,0361512
Sat, 31 Dec 2016 14:54:18 +0000	7,8508356000	-0,0512142
Sun, 25 Dec 2016 06:24:56 +0000	7,9020498000	+7,6397498
Sun, 25 Dec 2016 06:24:55 +0000	0,2623000000	-7,6397498
Sun, 25 Dec 2016 00:53:25 +0000	7,9020498000	+0,0030126
Fri, 23 Dec 2016 20:04:10 +0000	7,8990372000	-0,030126
Wed, 21 Dec 2016 04:33:57 +0000	7,9291632000	-0,0210882
Tue, 20 Dec 2016 11:18:18 +0000	7,9502514000	+0,0482016
Sun, 18 Dec 2016 13:01:32 +0000	7,9020498000	-0,0090378
Fri, 16 Dec 2016 07:35:19 +0000	7,9110876000	+7,6484876
Fri, 16 Dec 2016 07:35:18 +0000	0,2626000000	-7,6635506
Thu, 15 Dec 2016 23:38:31 +0000	7,9261506000	+0,165693
Wed, 14 Dec 2016 15:03:10 +0000	7,7604576000	-0,0090378
Tue, 13 Dec 2016 14:01:57 +0000	7,7694954000	-0,0180756
Mon, 05 Dec 2016 09:54:01 +0000	7,7875710000	+0,0482016
Sun, 04 Dec 2016 05:47:57 +0000	7,7393694000	-0,0572394
Wed, 30 Nov 2016 18:26:29 +0000	7,7966088000	+0,0391638
Wed, 30 Nov 2016 02:51:14 +0000	7,7574450000	+7,499945
Wed, 30 Nov 2016 02:51:13 +0000	0,2575000000	-7,5240458
Tue, 29 Nov 2016 01:51:02 +0000	7,7815458000	-0,015063
Sun, 27 Nov 2016 15:25:31 +0000	7,7966088000	0
Sun, 27 Nov 2016 03:45:20 +0000	7,7966088000	+0,0180756
Fri, 25 Nov 2016 14:50:16 +0000	7,7785332000	+7,5203332
Fri, 25 Nov 2016 14:50:15 +0000	0,2582000000	-7,5655222
Fri, 25 Nov 2016 02:24:12 +0000	7,8237222000	-0,0060252
Thu, 24 Nov 2016 10:32:14 +0000	7,8297474000	+7,5698474
Thu, 24 Nov 2016 10:32:13 +0000	0,2599000000	-7,5698474
Thu, 24 Nov 2016 06:51:35 +0000	7,8297474000	+0,0512142
Tue, 22 Nov 2016 14:05:04 +0000	7,7785332000	+7,5203332
Tue, 22 Nov 2016 14:05:03 +0000	0,2582000000	-7,5414214
Sat, 19 Nov 2016 22:04:16 +0000	7,7996214000	+0,0331386
Thu, 17 Nov 2016 19:48:10 +0000	7,7664828000	+0,0662772
Tue, 15 Nov 2016 23:40:40 +0000	7,7002056000	+7,4446056
Tue, 15 Nov 2016 23:40:39 +0000	0,2556000000	-7,4476182
Tue, 15 Nov 2016 19:18:56 +0000	7,7032182000	+0,2982474
Sun, 06 Nov 2016 08:45:21 +0000	7,4049708000	0
Sun, 06 Nov 2016 01:05:41 +0000	7,4049708000	-0,0331386
Thu, 03 Nov 2016 23:53:56 +0000	7,4381094000	-0,0933906
Mon, 31 Oct 2016 10:34:45 +0000	7,5315000000	+0,015063
Sat, 29 Oct 2016 18:36:23 +0000	7,5164370000	-0,0572394
Fri, 28 Oct 2016 04:28:14 +0000	7,5736764000	-0,0060252
Tue, 25 Oct 2016 16:30:05 +0000	7,5797016000	+7,3281016
Tue, 25 Oct 2016 16:30:04 +0000	0,2516000000	-7,3311142
Mon, 24 Oct 2016 15:46:34 +0000	7,5827142000	-0,0060252
Sun, 23 Oct 2016 13:03:43 +0000	7,5887394000	0
Sat, 22 Oct 2016 21:53:25 +0000	7,5887394000	+0,0692898
Mon, 17 Oct 2016 08:33:16 +0000	7,5194496000	-0,0060252
Sat, 15 Oct 2016 08:04:29 +0000	7,5254748000	+0,0512142
Fri, 14 Oct 2016 01:06:57 +0000	7,4742606000	-0,015063
Thu, 13 Oct 2016 10:35:47 +0000	7,4893236000	+0,1084536
Sun, 09 Oct 2016 19:07:52 +0000	7,3808700000	+7,13587
Sun, 09 Oct 2016 19:07:51 +0000	0,2450000000	-7,1238196
Sun, 09 Oct 2016 12:23:41 +0000	7,3688196000	-0,060252
Fri, 07 Oct 2016 12:02:43 +0000	7,4290716000	+0,0180756
Fri, 07 Oct 2016 01:31:14 +0000	7,4109960000	+0,030126
Fri, 30 Sep 2016 10:30:12 +0000	7,3808700000	+7,13587
Fri, 30 Sep 2016 10:30:11 +0000	0,2450000000	-7,105744
Sun, 25 Sep 2016 10:39:51 +0000	7,3507440000	0
Sat, 24 Sep 2016 06:40:26 +0000	7,3507440000	+7,106744
Sat, 24 Sep 2016 06:40:25 +0000	0,2440000000	-7,1338574
Thu, 22 Sep 2016 01:25:11 +0000	7,3778574000	-0,0241008
Mon, 19 Sep 2016 00:56:38 +0000	7,4019582000	+0,0030126
Sun, 18 Sep 2016 03:18:10 +0000	7,3989456000	0
Sat, 17 Sep 2016 11:27:06 +0000	7,3989456000	+0,0572394
Thu, 15 Sep 2016 11:55:04 +0000	7,3417062000	-0,015063
Wed, 14 Sep 2016 04:41:27 +0000	7,3567692000	+0,0030126
Sun, 11 Sep 2016 16:14:01 +0000	7,3537566000	+0,0331386
Fri, 09 Sep 2016 08:19:38 +0000	7,3206180000	0
Thu, 08 Sep 2016 14:43:38 +0000	7,3206180000	-0,0964032
Wed, 31 Aug 2016 07:39:58 +0000	7,4170212000	+0,045189
Sun, 28 Aug 2016 03:51:17 +0000	7,3718322000	+0,0632646
Fri, 26 Aug 2016 07:21:58 +0000	7,3085676000	+7,0659676
Fri, 26 Aug 2016 07:21:57 +0000	0,2426000000	-7,153333
Sun, 14 Aug 2016 11:08:25 +0000	7,3959330000	+0,0120504
Wed, 10 Aug 2016 21:39:58 +0000	7,3838826000	+7,1387826
Wed, 10 Aug 2016 21:39:57 +0000	0,2451000000	-7,1749338
Thu, 04 Aug 2016 20:10:31 +0000	7,4200338000	+7,1737338
Thu, 04 Aug 2016 20:10:30 +0000	0,2463000000	-7,270137
Tue, 26 Jul 2016 21:39:54 +0000	7,5164370000	+0,0572394
Tue, 19 Jul 2016 04:23:01 +0000	7,4591976000	+0,0030126
Mon, 18 Jul 2016 17:46:29 +0000	7,4561850000	+7,208685
Mon, 18 Jul 2016 17:46:28 +0000	0,2475000000	-7,2207354
Sun, 17 Jul 2016 18:19:29 +0000	7,4682354000	+0,0030126
Fri, 15 Jul 2016 17:30:42 +0000	7,4652228000	+0,0482016
Fri, 15 Jul 2016 03:23:47 +0000	7,4170212000	+7,1708212
Fri, 15 Jul 2016 03:23:46 +0000	0,2462000000	-7,2160102
Wed, 13 Jul 2016 09:08:20 +0000	7,4622102000	0
Thu, 07 Jul 2016 23:03:28 +0000	7,4622102000	+7,2145102
Thu, 07 Jul 2016 23:03:27 +0000	0,2477000000	-7,1964346
Thu, 07 Jul 2016 13:51:16 +0000	7,4441346000	+7,1970346
Thu, 07 Jul 2016 13:51:15 +0000	0,2471000000	-7,1608834
Mon, 04 Jul 2016 16:09:19 +0000	7,4079834000	-0,0060252
Sun, 03 Jul 2016 11:30:01 +0000	7,4140086000	+7,1679086
Sun, 03 Jul 2016 11:30:00 +0000	0,2461000000	-7,1679086
Sat, 02 Jul 2016 08:56:21 +0000	7,4140086000	-0,0271134
Thu, 30 Jun 2016 13:40:18 +0000	7,4411220000	+0,0210882
Fri, 24 Jun 2016 08:03:23 +0000	7,4200338000	+0,1446048
Thu, 23 Jun 2016 09:33:47 +0000	7,2754290000	+7,033929
Thu, 23 Jun 2016 09:33:46 +0000	0,2415000000	-7,0971936
Sat, 18 Jun 2016 18:31:59 +0000	7,3386936000	-0,0120504
Mon, 13 Jun 2016 00:53:36 +0000	7,3507440000	-0,0030126
Sat, 11 Jun 2016 00:18:48 +0000	7,3537566000	+0,0723024
Sun, 05 Jun 2016 03:58:52 +0000	7,2814542000	0
Sat, 04 Jun 2016 03:38:41 +0000	7,2814542000	-0,1385796
Thu, 02 Jun 2016 20:50:24 +0000	7,4200338000	-0,0241008
Sat, 28 May 2016 07:53:53 +0000	7,4441346000	+0,015063
Fri, 27 May 2016 16:57:44 +0000	7,4290716000	+0,0361512
Thu, 26 May 2016 21:15:54 +0000	7,3929204000	+0,0241008
Mon, 23 May 2016 02:40:26 +0000	7,3688196000	-0,0060252
Sat, 21 May 2016 17:26:43 +0000	7,3748448000	0
Sat, 21 May 2016 02:18:08 +0000	7,3748448000	+0,075315
Tue, 17 May 2016 15:57:35 +0000	7,2995298000	-0,0210882
Sun, 15 May 2016 09:25:47 +0000	7,3206180000	+7,077618
Sun, 15 May 2016 09:25:46 +0000	0,2430000000	-7,0354416
Thu, 12 May 2016 19:59:44 +0000	7,2784416000	+0,015063
Tue, 10 May 2016 07:24:19 +0000	7,2633786000	-0,0060252
Mon, 09 May 2016 20:39:14 +0000	7,2694038000	+0,0090378
Sun, 08 May 2016 20:35:31 +0000	7,2603660000	+7,019366
Sun, 08 May 2016 20:35:30 +0000	0,2410000000	-7,0163534
Sun, 08 May 2016 14:18:31 +0000	7,2573534000	0
Sun, 08 May 2016 05:07:09 +0000	7,2573534000	+0,0391638
Mon, 02 May 2016 03:36:15 +0000	7,2181896000	-0,0030126
Sun, 01 May 2016 21:33:41 +0000	7,2212022000	-0,1024284
Tue, 26 Apr 2016 23:16:32 +0000	7,3236306000	-0,0271134
Mon, 25 Apr 2016 13:40:12 +0000	7,3507440000	-0,015063
Sat, 23 Apr 2016 12:30:26 +0000	7,3658070000	+7,121307
Sat, 23 Apr 2016 12:30:25 +0000	0,2445000000	-7,091181
Wed, 13 Apr 2016 21:36:33 +0000	7,3356810000	+0,060252
Wed, 13 Apr 2016 04:03:23 +0000	7,2754290000	+0,0030126
Tue, 12 Apr 2016 17:05:03 +0000	7,2724164000	+7,0310164
Tue, 12 Apr 2016 17:05:02 +0000	0,2414000000	-7,0099282
Mon, 11 Apr 2016 01:58:10 +0000	7,2513282000	-0,0030126
Sun, 10 Apr 2016 14:15:04 +0000	7,2543408000	+7,0135408
Sun, 10 Apr 2016 14:15:03 +0000	0,2408000000	-7,0135408
Sat, 09 Apr 2016 20:04:35 +0000	7,2543408000	+0,0090378
Thu, 07 Apr 2016 06:19:49 +0000	7,2453030000	-0,0180756
Sun, 03 Apr 2016 20:53:59 +0000	7,2633786000	0
Sat, 02 Apr 2016 17:06:20 +0000	7,2633786000	+7,0222786
Sat, 02 Apr 2016 17:06:19 +0000	0,2411000000	-7,0463794
Thu, 31 Mar 2016 08:56:59 +0000	7,2874794000	-0,1144788
Sat, 26 Mar 2016 12:56:32 +0000	7,4019582000	-0,0060252
Fri, 25 Mar 2016 14:16:16 +0000	7,4079834000	+7,1620834
Fri, 25 Mar 2016 14:16:15 +0000	0,2459000000	-7,165096
Thu, 24 Mar 2016 12:42:34 +0000	7,4109960000	+7,164996
Thu, 24 Mar 2016 12:42:33 +0000	0,2460000000	-7,1228196
Wed, 16 Mar 2016 20:36:30 +0000	7,3688196000	-0,0843528
Tue, 15 Mar 2016 14:34:29 +0000	7,4531724000	+7,2057724
Tue, 15 Mar 2016 14:34:28 +0000	0,2474000000	-7,2057724
Mon, 14 Mar 2016 20:18:30 +0000	7,4531724000	+7,2057724
Mon, 14 Mar 2016 20:18:29 +0000	0,2474000000	-7,2569866
Tue, 08 Mar 2016 02:25:40 +0000	7,5043866000	-0,0572394
Mon, 07 Mar 2016 11:30:23 +0000	7,5616260000	+0,0512142
Wed, 24 Feb 2016 05:30:45 +0000	7,5104118000	+0,0813402
Sat, 20 Feb 2016 10:33:39 +0000	7,4290716000	+0,0783276
Sat, 13 Feb 2016 11:08:00 +0000	7,3507440000	0
Sat, 13 Feb 2016 02:14:16 +0000	7,3507440000	-0,2530584
Mon, 01 Feb 2016 19:05:26 +0000	7,6038024000	+0,045189
Thu, 28 Jan 2016 20:20:39 +0000	7,5586134000	-0,0391638
Wed, 27 Jan 2016 21:59:18 +0000	7,5977772000	+7,3455772
Wed, 27 Jan 2016 21:59:17 +0000	0,2522000000	-7,3606402
Wed, 27 Jan 2016 16:28:19 +0000	7,6128402000	+7,3601402
Wed, 27 Jan 2016 16:28:18 +0000	0,2527000000	-7,4083418
Sat, 23 Jan 2016 12:44:32 +0000	7,6610418000	+0,075315
Wed, 20 Jan 2016 16:59:46 +0000	7,5857268000	-0,0090378
Mon, 18 Jan 2016 15:40:28 +0000	7,5947646000	+0,0120504
Sat, 16 Jan 2016 06:00:44 +0000	7,5827142000	+0,0090378
Sat, 09 Jan 2016 18:44:21 +0000	7,5736764000	0
Sat, 09 Jan 2016 07:20:45 +0000	7,5736764000	-0,1265292
Wed, 06 Jan 2016 06:43:36 +0000	7,7002056000	-0,0060252
Tue, 05 Jan 2016 17:10:13 +0000	7,7062308000	+0,0873654
Sun, 03 Jan 2016 21:45:07 +0000	7,6188654000	+0,0813402
Mon, 28 Dec 2015 14:45:51 +0000	7,5375252000	+7,2873252
Mon, 28 Dec 2015 14:45:50 +0000	0,2502000000	-7,2903378
Fri, 25 Dec 2015 23:53:01 +0000	7,5405378000	-0,0241008
Thu, 24 Dec 2015 03:11:14 +0000	7,5646386000	-0,060252
Fri, 18 Dec 2015 15:16:40 +0000	7,6248906000	-0,0120504
Thu, 17 Dec 2015 22:53:26 +0000	7,6369410000	+0,0662772
Wed, 16 Dec 2015 00:22:53 +0000	7,5706638000	+0,0572394
Mon, 14 Dec 2015 19:14:54 +0000	7,5134244000	+7,2640244
Mon, 14 Dec 2015 19:14:53 +0000	0,2494000000	-7,2760748
Sun, 13 Dec 2015 05:29:24 +0000	7,5254748000	0
Sat, 12 Dec 2015 13:47:20 +0000	7,5254748000	0
Sat, 12 Dec 2015 07:25:24 +0000	7,5254748000	+7,2756748
Sat, 12 Dec 2015 07:25:23 +0000	0,2498000000	-7,2756748
Fri, 11 Dec 2015 20:40:14 +0000	7,5254748000	-0,0692898
Tue, 08 Dec 2015 21:32:17 +0000	7,5947646000	-0,030126
Tue, 08 Dec 2015 06:57:29 +0000	7,6248906000	+0,0030126
Mon, 07 Dec 2015 18:14:24 +0000	7,6218780000	+0,0210882
Sat, 05 Dec 2015 13:13:30 +0000	7,6007898000	-0,2229324
Wed, 02 Dec 2015 16:34:31 +0000	7,8237222000	+0,0331386
Wed, 25 Nov 2015 18:48:33 +0000	7,7905836000	+0,0210882
Tue, 24 Nov 2015 12:03:19 +0000	7,7694954000	-0,0060252
Sun, 22 Nov 2015 10:33:38 +0000	7,7755206000	+7,5174206
Sun, 22 Nov 2015 10:33:37 +0000	0,2581000000	-7,454156
Fri, 20 Nov 2015 06:07:10 +0000	7,7122560000	-0,060252
Tue, 17 Nov 2015 22:18:06 +0000	7,7725080000	+0,0210882
Tue, 17 Nov 2015 06:57:47 +0000	7,7514198000	+0,030126
Mon, 16 Nov 2015 15:53:28 +0000	7,7212938000	+7,4649938
Mon, 16 Nov 2015 15:53:27 +0000	0,2563000000	-7,455956
Mon, 16 Nov 2015 07:00:29 +0000	7,7122560000	+7,456256
Mon, 16 Nov 2015 07:00:26 +0000	0,2560000000	-7,4201048
Sat, 14 Nov 2015 14:05:43 +0000	7,6761048000	+7,4213048
Sat, 14 Nov 2015 14:05:42 +0000	0,2548000000	-7,4152796
Fri, 13 Nov 2015 02:30:52 +0000	7,6700796000	-0,0632646
Tue, 10 Nov 2015 17:59:52 +0000	7,7333442000	+7,4766442
Tue, 10 Nov 2015 17:59:51 +0000	0,2567000000	-7,4465182
Sun, 08 Nov 2015 02:04:29 +0000	7,7032182000	+0,0783276
Thu, 05 Nov 2015 10:21:45 +0000	7,6248906000	+0,105441
Sat, 31 Oct 2015 14:37:51 +0000	7,5194496000	0
Fri, 30 Oct 2015 12:58:09 +0000	7,5194496000	+7,2698496
Fri, 30 Oct 2015 12:58:08 +0000	0,2496000000	-7,2276732
Tue, 27 Oct 2015 05:37:30 +0000	7,4772732000	+7,2290732
Tue, 27 Oct 2015 05:37:29 +0000	0,2482000000	-7,2591992
Mon, 26 Oct 2015 00:06:19 +0000	7,5073992000	+0,2169072
Sat, 17 Oct 2015 03:55:43 +0000	7,2904920000	+0,0120504
Fri, 16 Oct 2015 14:29:16 +0000	7,2784416000	-0,015063
Fri, 16 Oct 2015 10:31:28 +0000	7,2935046000	+0,0090378
Sat, 10 Oct 2015 15:26:00 +0000	7,2844668000	+7,0426668
Sat, 10 Oct 2015 15:25:59 +0000	0,2418000000	-7,1601582
Wed, 30 Sep 2015 21:03:53 +0000	7,4019582000	+7,1562582
Wed, 30 Sep 2015 21:03:52 +0000	0,2457000000	-7,1020314
Tue, 29 Sep 2015 17:10:34 +0000	7,3477314000	-0,0512142
Thu, 24 Sep 2015 23:19:28 +0000	7,3989456000	+0,0843528
Sat, 19 Sep 2015 16:18:56 +0000	7,3145928000	+0,0120504
Sat, 12 Sep 2015 05:05:30 +0000	7,3025424000	-0,0632646
Thu, 10 Sep 2015 01:29:13 +0000	7,3658070000	-0,0331386
Sat, 29 Aug 2015 02:19:54 +0000	7,3989456000	+0,0421764
Thu, 27 Aug 2015 22:21:34 +0000	7,3567692000	+7,1125692
Thu, 27 Aug 2015 22:21:33 +0000	0,2442000000	-7,0854558
Thu, 27 Aug 2015 11:08:39 +0000	7,3296558000	-0,1144788
Sat, 15 Aug 2015 22:51:27 +0000	7,4441346000	+0,030126
Wed, 12 Aug 2015 21:42:58 +0000	7,4140086000	-0,0933906
Tue, 11 Aug 2015 00:01:52 +0000	7,5073992000	-0,0361512
Sun, 09 Aug 2015 17:56:31 +0000	7,5435504000	-0,0482016
Thu, 06 Aug 2015 11:59:02 +0000	7,5917520000	+7,339752
Thu, 06 Aug 2015 11:59:01 +0000	0,2520000000	-7,2795
Wed, 29 Jul 2015 22:39:39 +0000	7,5315000000	+0,0572394
Mon, 27 Jul 2015 10:37:35 +0000	7,4742606000	-0,0632646
Fri, 24 Jul 2015 20:39:19 +0000	7,5375252000	+0,0060252
Fri, 24 Jul 2015 06:38:21 +0000	7,5315000000	+7,2815
Fri, 24 Jul 2015 06:38:20 +0000	0,2500000000	-7,311626
Tue, 21 Jul 2015 22:44:19 +0000	7,5616260000	+7,310626
Tue, 21 Jul 2015 22:44:18 +0000	0,2510000000	-7,385941
Sun, 19 Jul 2015 13:05:14 +0000	7,6369410000	+7,383441
Sun, 19 Jul 2015 13:05:13 +0000	0,2535000000	-7,338252
Thu, 16 Jul 2015 13:41:56 +0000	7,5917520000	+7,339752
Thu, 16 Jul 2015 13:41:55 +0000	0,2520000000	-7,1620086
Sun, 12 Jul 2015 15:02:54 +0000	7,4140086000	0
Sat, 11 Jul 2015 16:08:30 +0000	7,4140086000	+7,1679086
Sat, 11 Jul 2015 16:08:29 +0000	0,2461000000	-7,1679086
Sat, 11 Jul 2015 11:38:56 +0000	7,4140086000	-0,0391638
Fri, 10 Jul 2015 05:16:12 +0000	7,4531724000	-0,1235166
Tue, 07 Jul 2015 12:22:00 +0000	7,5766890000	+7,325189
Tue, 07 Jul 2015 12:21:59 +0000	0,2515000000	-7,1956472
Sat, 04 Jul 2015 22:27:19 +0000	7,4471472000	-0,0060252
Fri, 03 Jul 2015 15:29:02 +0000	7,4531724000	+0,0361512
Wed, 01 Jul 2015 02:01:02 +0000	7,4170212000	+0,0060252
Tue, 23 Jun 2015 19:59:49 +0000	7,4109960000	+0,120504
Sat, 20 Jun 2015 13:07:45 +0000	7,2904920000	+7,048492
Sat, 20 Jun 2015 13:07:44 +0000	0,2420000000	-7,1027188
Sat, 13 Jun 2015 20:54:11 +0000	7,3447188000	0
Sat, 13 Jun 2015 07:15:36 +0000	7,3447188000	+0,0361512
Tue, 09 Jun 2015 03:31:32 +0000	7,3085676000	-0,2289576
Sun, 31 May 2015 20:04:45 +0000	7,5375252000	+0,210882
Tue, 19 May 2015 01:48:57 +0000	7,3266432000	+7,0834432
Tue, 19 May 2015 01:48:56 +0000	0,2432000000	-6,9990904
Fri, 15 May 2015 14:31:41 +0000	7,2422904000	-0,1566552
Wed, 06 May 2015 01:40:01 +0000	7,3989456000	+0,0120504
Sat, 02 May 2015 12:37:13 +0000	7,3868952000	-0,2018442
Tue, 28 Apr 2015 09:20:13 +0000	7,5887394000	-0,0271134
Sun, 26 Apr 2015 22:19:34 +0000	7,6158528000	-0,0813402
Tue, 31 Mar 2015 13:20:47 +0000	7,6971930000	+0,0994158
Sun, 29 Mar 2015 17:31:21 +0000	7,5977772000	+7,3455772
Sun, 29 Mar 2015 17:31:20 +0000	0,2522000000	-7,3455772
Sun, 29 Mar 2015 13:47:55 +0000	7,5977772000	-0,0482016
Thu, 19 Mar 2015 02:46:27 +0000	7,6459788000	-0,1596678
Tue, 17 Mar 2015 23:50:36 +0000	7,8056466000	-0,0542268
Fri, 13 Mar 2015 14:20:34 +0000	7,8598734000	+0,5934822
Sun, 22 Feb 2015 06:02:52 +0000	7,2663912000	+7,0251912
Sun, 22 Feb 2015 06:02:51 +0000	0,2412000000	-7,0462794
Fri, 06 Feb 2015 14:39:02 +0000	7,2874794000	+0,0361512
Wed, 04 Feb 2015 17:33:42 +0000	7,2513282000	-0,1295418
Sat, 24 Jan 2015 07:48:19 +0000	7,3808700000	+0,361512
Wed, 14 Jan 2015 05:08:39 +0000	7,0193580000	+0,0090378
Fri, 09 Jan 2015 08:59:24 +0000	7,0103202000	+6,7776202
Fri, 09 Jan 2015 08:59:23 +0000	0,2327000000	-6,5637256
Fri, 26 Dec 2014 16:43:17 +0000	6,7964256000	+6,5708256
Fri, 26 Dec 2014 16:43:16 +0000	0,2256000000	-6,5437122
Fri, 26 Dec 2014 04:47:52 +0000	6,7693122000	+0,0120504
Thu, 25 Dec 2014 13:00:56 +0000	6,7572618000	-0,0271134
Wed, 24 Dec 2014 11:31:05 +0000	6,7843752000	-0,0120504
Tue, 23 Dec 2014 21:43:48 +0000	6,7964256000	+0,1476174
Tue, 16 Dec 2014 00:18:33 +0000	6,6488082000	-0,0120504
Thu, 11 Dec 2014 09:58:25 +0000	6,6608586000	+6,4397586
Thu, 11 Dec 2014 09:58:24 +0000	0,2211000000	-6,4186704
Tue, 02 Dec 2014 05:53:41 +0000	6,6397704000	-0,0060252
Fri, 28 Nov 2014 01:00:43 +0000	6,6457956000	-0,030126
Sat, 22 Nov 2014 09:30:19 +0000	6,6759216000	+0,0843528
Mon, 17 Nov 2014 04:46:43 +0000	6,5915688000	-0,0120504
Fri, 14 Nov 2014 22:49:30 +0000	6,6036192000	-0,0572394
Tue, 11 Nov 2014 05:20:28 +0000	6,6608586000	+0,0361512
Wed, 05 Nov 2014 15:05:11 +0000	6,6247074000	+0,0180756
Sat, 01 Nov 2014 19:42:42 +0000	6,6066318000	+0,1114662
Tue, 28 Oct 2014 19:57:16 +0000	6,4951656000	-0,015063
Tue, 28 Oct 2014 08:54:07 +0000	6,5102286000	-0,0210882
Sat, 25 Oct 2014 05:31:34 +0000	6,5313168000	+6,3145168
Sat, 25 Oct 2014 05:31:33 +0000	0,2168000000	-6,290416
Wed, 22 Oct 2014 11:30:12 +0000	6,5072160000	+6,291216
Wed, 22 Oct 2014 11:30:11 +0000	0,2160000000	-6,291216
Wed, 22 Oct 2014 00:23:23 +0000	6,5072160000	-0,0512142
Tue, 30 Sep 2014 09:18:17 +0000	6,5584302000	+0,135567
Thu, 18 Sep 2014 10:44:27 +0000	6,4228632000	+6,2096632
Thu, 18 Sep 2014 10:44:26 +0000	0,2132000000	-6,1704994
Sat, 13 Sep 2014 20:51:20 +0000	6,3836994000	+6,1717994
Sat, 13 Sep 2014 20:51:19 +0000	0,2119000000	-6,1928876
Fri, 12 Sep 2014 01:31:51 +0000	6,4047876000	+6,1921876
Fri, 12 Sep 2014 01:31:50 +0000	0,2126000000	-5,9843182
Tue, 12 Aug 2014 14:45:22 +0000	6,1969182000	+5,9912182
Tue, 12 Aug 2014 14:45:21 +0000	0,2057000000	-5,9791678
Tue, 05 Aug 2014 21:59:24 +0000	6,1848678000	+0,0241008
Sun, 27 Jul 2014 18:43:37 +0000	6,1607670000	+5,956267
Sun, 27 Jul 2014 18:43:33 +0000	0,2045000000	-5,8779394
Sun, 13 Jul 2014 09:10:56 +0000	6,0824394000	+5,8805394
Sun, 13 Jul 2014 09:10:52 +0000	0,2019000000	-5,8775268
Wed, 09 Jul 2014 01:45:32 +0000	6,0794268000	+5,8776268
Wed, 09 Jul 2014 01:45:30 +0000	0,2018000000	-5,7812236
Fri, 25 Apr 2014 01:30:07 +0000	5,9830236000	+5,7844236
Fri, 25 Apr 2014 01:30:06 +0000	0,1986000000	-5,7904488
Thu, 24 Apr 2014 15:52:56 +0000	5,9890488000	+5,7902488
Thu, 24 Apr 2014 15:52:55 +0000	0,1988000000	-5,7902488
Sun, 20 Apr 2014 13:08:08 +0000	5,9890488000	+0,0030126
Wed, 16 Apr 2014 18:55:27 +0000	5,9860362000	+0,0271134
Sun, 13 Apr 2014 07:47:56 +0000	5,9589228000	-0,0723024
Thu, 03 Apr 2014 20:29:56 +0000	6,0312252000	+0,0482016
Wed, 19 Mar 2014 21:53:24 +0000	5,9830236000	+5,7844236
Wed, 19 Mar 2014 21:53:23 +0000	0,1986000000	-5,751285
Sun, 16 Mar 2014 10:41:25 +0000	5,9498850000	0
Sat, 15 Mar 2014 05:49:32 +0000	5,9498850000	-0,0632646
Tue, 25 Feb 2014 11:41:45 +0000	6,0131496000	+5,8135496
Tue, 25 Feb 2014 11:41:37 +0000	0,1996000000	-5,8195748
Sat, 22 Feb 2014 02:18:01 +0000	6,0191748000	+5,8193748
Sat, 22 Feb 2014 02:18:00 +0000	0,1998000000	-5,870589
Mon, 10 Feb 2014 02:57:06 +0000	6,0703890000	+5,868889
Mon, 10 Feb 2014 02:57:05 +0000	0,2015000000	-5,9351662
Sat, 01 Feb 2014 19:44:50 +0000	6,1366662000	+5,9329662
Sat, 01 Feb 2014 19:44:49 +0000	0,2037000000	-5,8154748
Wed, 01 Jan 2014 12:47:05 +0000	6,0191748000	-0,0271134
Tue, 24 Dec 2013 02:15:48 +0000	6,0462882000	+0,0271134
Wed, 18 Dec 2013 13:02:02 +0000	6,0191748000	+0,015063
Mon, 16 Dec 2013 10:46:16 +0000	6,0041118000	+5,8048118
Mon, 16 Dec 2013 10:46:15 +0000	0,1993000000	-5,8831394
Mon, 02 Dec 2013 08:29:29 +0000	6,0824394000	-0,0090378
Sat, 30 Nov 2013 11:29:28 +0000	6,0914772000	+5,8892772
Sat, 30 Nov 2013 11:29:27 +0000	0,2022000000	-5,78343676
Fri, 25 Oct 2013 18:55:47 +0000	5,9856367600	-0,06512779
Mon, 21 Oct 2013 07:08:08 +0000	6,0507645500	-0,00455704
Fri, 18 Oct 2013 07:19:21 +0000	6,0553215900	-0,06380507
Thu, 26 Sep 2013 14:16:47 +0000	6,1191266600	-0,12009855
Wed, 11 Sep 2013 03:50:44 +0000	6,2392252100	-0,03121045
Tue, 03 Sep 2013 03:49:30 +0000	6,2704356600	+0,00690442
Sat, 31 Aug 2013 12:55:53 +0000	6,2635312400	+0,08094349
Sun, 25 Aug 2013 11:06:17 +0000	6,1825877500	+0,0026026
Wed, 21 Aug 2013 23:38:34 +0000	6,1799851500	-0,05807764
Wed, 14 Aug 2013 08:22:39 +0000	6,2380627900	+0,03236387
Thu, 08 Aug 2013 01:17:27 +0000	6,2056989200	-0,02195313
Mon, 29 Jul 2013 23:56:39 +0000	6,2276520500	-0,00680379
Sun, 28 Jul 2013 20:01:43 +0000	6,2344558400	-0,06144054
Mon, 22 Jul 2013 17:58:09 +0000	6,2958963800	-0,0326283
Tue, 16 Jul 2013 21:52:54 +0000	6,3285246800	-0,00534685
Mon, 15 Jul 2013 09:06:27 +0000	6,3338715300	+0,00294324
Tue, 02 Jul 2013 05:47:54 +0000	6,3309282900	-0,02538318
Mon, 01 Jul 2013 02:44:58 +0000	6,3563114700	+0,00763502
Thu, 27 Jun 2013 19:01:23 +0000	6,3486764500	+0,05269094
Sun, 23 Jun 2013 22:02:11 +0000	6,2959855100	+0,11878057
Wed, 19 Jun 2013 23:23:14 +0000	6,1772049400	-0,03619838
Thu, 13 Jun 2013 16:43:43 +0000	6,2134033200	-0,09015212
Thu, 06 Jun 2013 23:41:21 +0000	6,3035554400	-0,0515296
Tue, 04 Jun 2013 07:26:10 +0000	6,3550850400	-0,05229126
Fri, 24 May 2013 09:13:29 +0000	6,4073763000	+0,00968688
Wed, 22 May 2013 20:09:39 +0000	6,3976894200	+0,02376851
Mon, 13 May 2013 00:01:35 +0000	6,3739209100	+0,05371933
Wed, 08 May 2013 11:30:33 +0000	6,3202015800	-0,03475425
Sun, 28 Apr 2013 13:07:18 +0000	6,3549558300	-0,0028383
Fri, 26 Apr 2013 19:48:51 +0000	6,3577941300	-0,00221513
Wed, 24 Apr 2013 10:31:18 +0000	6,3600092600	+0,00068346
Sun, 07 Apr 2013 15:44:26 +0000	6,3593258000	-0,04030141
Fri, 05 Apr 2013 01:53:37 +0000	6,3996272100	-0,04669742
Wed, 27 Mar 2013 14:45:46 +0000	6,4463246300	+0,06402021
Mon, 18 Mar 2013 21:48:51 +0000	6,3823044200	+0,01434688
Mon, 11 Mar 2013 11:55:10 +0000	6,3679575400	+0,03566169
Fri, 01 Mar 2013 05:23:09 +0000	6,3322958500	+0,08201138
Mon, 25 Feb 2013 15:16:52 +0000	6,2502844700	+0,06511096
Fri, 15 Feb 2013 23:34:53 +0000	6,1851735100	+0,0325404
Wed, 13 Feb 2013 03:38:24 +0000	6,1526331100	-0,02318143
Mon, 11 Feb 2013 22:59:55 +0000	6,1758145400	+0,00821979
Fri, 08 Feb 2013 14:07:44 +0000	6,1675947500	+0,10250312
Mon, 04 Feb 2013 06:01:35 +0000	6,0650916300	-0,16818422
Wed, 16 Jan 2013 17:20:58 +0000	6,2332758500	-0,0045869
Sat, 12 Jan 2013 03:08:40 +0000	6,2378627500	-0,02182364
Thu, 20 Dec 2012 04:25:11 +0000	6,2596863900	-0,09868842
Wed, 12 Dec 2012 21:14:25 +0000	6,3583748100	-0,00773097
Sat, 01 Dec 2012 19:41:27 +0000	6,3661057800	-0,00694232
Thu, 29 Nov 2012 20:18:43 +0000	6,3730481000	-0,03703358
Wed, 28 Nov 2012 21:13:46 +0000	6,4100816800	-0,06369557
Wed, 21 Nov 2012 23:01:04 +0000	6,4737772500	-0,0272406
Sat, 17 Nov 2012 17:41:47 +0000	6,5010178500	-0,00415754
Wed, 14 Nov 2012 06:11:17 +0000	6,5051753900	-0,022574
Tue, 13 Nov 2012 19:33:24 +0000	6,5277493900	+0,09494853
Wed, 07 Nov 2012 12:21:51 +0000	6,4328008600	-0,0263605
Wed, 07 Nov 2012 06:12:09 +0000	6,4591613600	-0,01156546
Tue, 11 Sep 2012 15:37:18 +0000	6,4707268200	-0,35471182
Tue, 24 Jul 2012 11:57:24 +0000	6,8254386400	+0,25297765
Thu, 14 Jun 2012 01:25:18 +0000	6,5724609900	+0,00278533
Mon, 28 May 2012 06:18:32 +0000	6,5696756600	+0,10036915
Tue, 22 May 2012 02:58:16 +0000	6,4693065100	+0,13028786
Tue, 08 May 2012 05:24:45 +0000	6,3390186500	9,272
Mon, 07 May 2012 23:38:57 +0000	6,3391113700	+0,09417026
Mon, 30 Apr 2012 09:55:17 +0000	6,2449411100	-0,01239441
Thu, 26 Apr 2012 08:15:41 +0000	6,2573355200	-0,03144702
Fri, 20 Apr 2012 12:12:45 +0000	6,2887825400	-0,02047544
Thu, 19 Apr 2012 12:19:12 +0000	6,3092579800	-0,02307631
Fri, 06 Apr 2012 04:30:31 +0000	6,3323342900	+0,02409073
Thu, 05 Apr 2012 11:42:57 +0000	6,3082435600	+0,10944879
Fri, 30 Mar 2012 06:11:57 +0000	6,1987947700	-0,04270051
Mon, 26 Mar 2012 07:51:38 +0000	6,2414952800	-0,01541262
Wed, 21 Mar 2012 03:11:08 +0000	6,2569079000	-0,08833955
Wed, 14 Mar 2012 07:16:49 +0000	6,3452474500	+0,1066622
Sat, 11 Feb 2012 00:06:28 +0000	6,2385852500	-0,22094668
Tue, 10 Jan 2012 23:59:41 +0000	6,4595319300	+0,08037136
Thu, 15 Dec 2011 22:42:48 +0000	6,3791605700	+0,37859236
Mon, 19 Sep 2011 05:01:01 +0000	6,0005682100	0

Обратите внимание, что информация об обменного курса QAR в SKK обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 23:19:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Словацкая крона

Примечание: График курса обмена валют Риалы Катара/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Словацкая крона в течение 2363 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.