Обмен валюты

QAR/SLL


Обменный курс на сегодня для QAR/SLL является QAR за SLL, это означает, что с 100 Риалов Катара можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или SLL.
  


QAR в SLL обменного курса

Дата Обменный курс Вариация
increased 2 092,5282000000 +85,8259
decreased 2 006,7023000000 -86,8192
increased 2 093,5215000000 +0,2874
increased 2 093,2341000000 +0,2299
increased 2 093,0042000000 +47,2569
decreased 2 045,7473000000 -47,7742
increased 2 093,5215000000 +38,1729
decreased 2 055,3486000000 -0,7212
not_changed 2 056,0698000000 0
decreased 2 056,0698000000 -39,5244
increased 2 095,5942000000 +69,1696
decreased 2 026,4246000000 -26,289
not_changed 2 052,7136000000 0
decreased 2 052,7136000000 -6,9903
not_changed 2 059,7039000000 0
increased 2 059,7039000000 +29,6043
not_changed 2 030,0996000000 0
decreased 2 030,0996000000 -8,6641
increased 2 038,7637000000 +8,8838
decreased 2 029,8799000000 -10,9365
not_changed 2 040,8164000000 0
increased 2 040,8164000000 +6,1456
decreased 2 034,6708000000 -25,0331
increased 2 059,7039000000 +13,9331
not_changed 2 045,7708000000 0
increased 2 045,7708000000 +5,5651
decreased 2 040,2057000000 -20,0641
increased 2 060,2698000000 +0,5659
increased 2 059,7039000000 +20,4412
decreased 2 039,2627000000 -27,3069
increased 2 066,5696000000 +6,9788
decreased 2 059,5908000000 -0,1131
increased 2 059,7039000000 +8,3377
decreased 2 051,3662000000 -9,1865
increased 2 060,5527000000 +3,6167
decreased 2 056,9360000000 -3,6167
not_changed 2 060,5527000000 0
not_changed 2 060,5527000000 0
increased 2 060,5527000000 +0,8488
decreased 2 059,7039000000 -0,8488
increased 2 060,5527000000 +3,6167
not_changed 2 056,9360000000 0
not_changed 2 056,9360000000 0
decreased 2 056,9360000000 -2,8245
increased 2 059,7605000000 +5,585
decreased 2 054,1755000000 -5,585
decreased 2 059,7605000000 -0,3396
decreased 2 060,1001000000 -0,1697
increased 2 060,2698000000 +20,0641
decreased 2 040,2057000000 -3,391
increased 2 043,5967000000 +10,7973
not_changed 2 032,7994000000 0
not_changed 2 032,7994000000 0
not_changed 2 032,7994000000 0
decreased 2 032,7994000000 -0,2793
decreased 2 033,0787000000 -26,9087
increased 2 059,9874000000 +20,9918
increased 2 038,9956000000 +50,351
decreased 1 988,6446000000 -4,4841
decreased 1 993,1287000000 -54,491
decreased 2 047,6197000000 -0,6016
increased 2 048,2213000000 +2,3817
decreased 2 045,8396000000 -19,569
not_changed 2 065,4086000000 0
not_changed 2 065,4086000000 0
not_changed 2 065,4086000000 0
increased 2 065,4086000000 +11,5914
increased 2 053,8172000000 +7,6069
decreased 2 046,2103000000 -6,4031
decreased 2 052,6134000000 -7,0346
decreased 2 059,6480000000 -2,197
decreased 2 061,8450000000 -7,4716
decreased 2 069,3166000000 -0,0568
increased 2 069,3734000000 +4,1196
decreased 2 065,2538000000 -4,6925
increased 2 069,9463000000 +0,0568
decreased 2 069,8895000000 -0,1136
not_changed 2 070,0031000000 0
increased 2 070,0031000000 +2,6895
decreased 2 067,3136000000 -6,4071
increased 2 073,7207000000 +5,5501
increased 2 068,1706000000 +1,7705
decreased 2 066,4001000000 -0,2837
decreased 2 066,6838000000 -13,7321
increased 2 080,4159000000 +0,1714
increased 2 080,2445000000 +6,182
increased 2 074,0625000000 +17,2171
decreased 2 056,8454000000 -0,1129
increased 2 056,9583000000 +4,1194
increased 2 052,8389000000 +2,4647
decreased 2 050,3742000000 -0,986
decreased 2 051,3602000000 -0,1056
increased 2 051,4658000000 +6,6972
decreased 2 044,7686000000 -0,6554
decreased 2 045,4240000000 -0,5492
increased 2 045,9732000000 +0,5492
increased 2 045,4240000000 +0,2746
increased 2 045,1494000000 +5,8178
decreased 2 039,3316000000 -10,0497
increased 2 049,3813000000 +11,0417
not_changed 2 038,3396000000 0
decreased 2 038,3396000000 -0,168
decreased 2 038,5076000000 -7,5218
increased 2 046,0294000000 +16,0526
not_changed 2 029,9768000000 0
increased 2 029,9768000000 +13,9358
decreased 2 016,0410000000 -27,4665
not_changed 2 043,5075000000 0
increased 2 043,5075000000 +534,5809
decreased 1 508,9266000000 -0,2747
decreased 1 509,2013000000 -0,0414
decreased 1 509,2427000000 -5,2852
decreased 1 514,5279000000 -0,8446
decreased 1 515,3725000000 -2,4925
decreased 1 517,8650000000 -1,5886
decreased 1 519,4536000000 -0,2295
not_changed 1 519,6831000000 0
not_changed 1 519,6831000000 0
decreased 1 519,6831000000 -1,6685
decreased 1 521,3516000000 -1,4985
decreased 1 522,8501000000 -1,8387
decreased 1 524,6888000000 -3,1276
decreased 1 527,8164000000 -2,3885
decreased 1 530,2049000000 -7,2652
not_changed 1 537,4701000000 0
not_changed 1 537,4701000000 0
not_changed 1 537,4701000000 0
decreased 1 537,4701000000 -1,965
increased 1 539,4351000000 +0,0845
decreased 1 539,3506000000 -0,7594
decreased 1 540,1100000000 -1,5425
decreased 1 541,6525000000 -0,3385
decreased 1 541,9910000000 -2,3866
decreased 1 544,3776000000 -4,2049
decreased 1 548,5825000000 -1,105
decreased 1 549,6875000000 -1,4937
increased 1 551,1812000000 +1,0793
increased 1 550,1019000000 +0,2767
decreased 1 549,8252000000 -0,4256
decreased 1 550,2508000000 -0,0852
increased 1 550,3360000000 +0,2565
decreased 1 550,0795000000 -0,0862
decreased 1 550,1657000000 -0,2341
decreased 1 550,3998000000 -0,3789
not_changed 1 550,7787000000 0
decreased 1 550,7787000000 -0,2769
decreased 1 551,0556000000 -0,5672
increased 1 551,6228000000 +0,0203
increased 1 551,6025000000 +0,6321
decreased 1 550,9704000000 -0,6946
increased 1 551,6650000000 +6,928
decreased 1 544,7370000000 -6,4677
decreased 1 551,2047000000 -0,4192
increased 1 551,6239000000 +34,2655
decreased 1 517,3584000000 -5,2628
decreased 1 522,6212000000 -0,9911
increased 1 523,6123000000 +0,2975
increased 1 523,3148000000 +3,4186
decreased 1 519,8962000000 -0,313
decreased 1 520,2092000000 -3,4031
increased 1 523,6123000000 +107,3826
increased 1 416,2297000000 +332,5278
decreased 1 083,7019000000 -0,0538
decreased 1 083,7557000000 -0,0366
decreased 1 083,7923000000 -0,4898
increased 1 084,2821000000 +0,4756
increased 1 083,8065000000 +1,8779
decreased 1 081,9286000000 -2,07
decreased 1 083,9986000000 -0,0602
increased 1 084,0588000000 +0,7278
decreased 1 083,3310000000 -0,7129
increased 1 084,0439000000 +1,5042
not_changed 1 082,5397000000 0
decreased 1 082,5397000000 -2,6709
decreased 1 085,2106000000 -0,0596
decreased 1 085,2702000000 -0,8243
not_changed 1 086,0945000000 0
increased 1 086,0945000000 +3,2603
increased 1 082,8342000000 +1,1952
decreased 1 081,6390000000 -2,7169
increased 1 084,3559000000 +0,226
increased 1 084,1299000000 +0,0957
decreased 1 084,0342000000 -2,0726
decreased 1 086,1068000000 -4,4937
decreased 1 090,6005000000 -1,368
decreased 1 091,9685000000 -5,4846
not_changed 1 097,4531000000 0
increased 1 097,4531000000 +0,576
increased 1 096,8771000000 +0,4137
decreased 1 096,4634000000 -0,0451
decreased 1 096,5085000000 -4,41
increased 1 100,9185000000 +1,5551
decreased 1 099,3634000000 -3,0539
decreased 1 102,4173000000 -11,7004
decreased 1 114,1177000000 -2,1656
decreased 1 116,2833000000 -0,7632
decreased 1 117,0465000000 -1,9836
increased 1 119,0301000000 +4,2002
decreased 1 114,8299000000 -5,6348
decreased 1 120,4647000000 -2,4987
decreased 1 122,9634000000 -0,0625
decreased 1 123,0259000000 -1,4964
increased 1 124,5223000000 +3,8268
decreased 1 120,6955000000 -2,7005
increased 1 123,3960000000 +0,1851
decreased 1 123,2109000000 -0,0618
increased 1 123,2727000000 +0,0625
not_changed 1 123,2102000000 0
not_changed 1 123,2102000000 0
decreased 1 123,2102000000 -2,4295
decreased 1 125,6397000000 -0,2401
decreased 1 125,8798000000 -1,5117
decreased 1 127,3915000000 -5,6336
decreased 1 133,0251000000 -1,4192
decreased 1 134,4443000000 -1,5147
increased 1 135,9590000000 +1,7639
not_changed 1 134,1951000000 0
increased 1 134,1951000000 +0,7296
decreased 1 133,4655000000 -0,15
decreased 1 133,6155000000 -1,9224
decreased 1 135,5379000000 -16,6929
increased 1 152,2308000000 +15,5695
decreased 1 136,6613000000 -2,477
decreased 1 139,1383000000 -0,2825
decreased 1 139,4208000000 -0,1581
decreased 1 139,5789000000 -15,2931
decreased 1 154,8720000000 -1,3097
decreased 1 156,1817000000 -10,1452
decreased 1 166,3269000000 -0,2738
not_changed 1 166,6007000000 0
increased 1 166,6007000000 +36,3068
increased 1 130,2939000000 +0,1561
decreased 1 130,1378000000 -65,5202
decreased 1 195,6580000000 -12,2412
not_changed 1 207,8992000000 0
increased 1 207,8992000000 +0,9445
increased 1 206,9547000000 +16,8192
decreased 1 190,1355000000 -16,6204
decreased 1 206,7559000000 -27,593
increased 1 234,3489000000 +0,7622
decreased 1 233,5867000000 -1,2369
not_changed 1 234,8236000000 0
increased 1 234,8236000000 +1,6992
decreased 1 233,1244000000 -2,2
decreased 1 235,3244000000 -1,62
increased 1 236,9444000000 +2,2438
decreased 1 234,7006000000 -0,0008
increased 1 234,7014000000 +28,773
increased 1 205,9284000000 +9,0913
increased 1 196,8371000000 +48,8628
increased 1 147,9743000000 +0,4862
decreased 1 147,4881000000 -1,6851
decreased 1 149,1732000000 -0,1901
decreased 1 149,3633000000 -14,3641
decreased 1 163,7274000000 -3,0869
decreased 1 166,8143000000 -16,683
decreased 1 183,4973000000 -8,3276
decreased 1 191,8249000000 -81,8623
decreased 1 273,6872000000 -2,3604
increased 1 276,0476000000 +2,6577
decreased 1 273,3899000000 -1,7119
increased 1 275,1018000000 +1,5545
decreased 1 273,5473000000 -2,6934
increased 1 276,2407000000 +203,7615
decreased 1 072,4792000000 -5,998
not_changed 1 078,4772000000 0
decreased 1 078,4772000000 -3,1097
decreased 1 081,5869000000 -12,7878
decreased 1 094,3747000000 -12,4349
decreased 1 106,8096000000 -1,8768
decreased 1 108,6864000000 -0,1827
decreased 1 108,8691000000 -0,3975
decreased 1 109,2666000000 -0,1218
decreased 1 109,3884000000 -0,5949
decreased 1 109,9833000000 -0,2746
decreased 1 110,2579000000 -29,3671
decreased 1 139,6250000000 -21,9944
decreased 1 161,6194000000 -14,0929
increased 1 175,7123000000 +28,3503
decreased 1 147,3620000000 -0,0631
increased 1 147,4251000000 +10,6264
decreased 1 136,7987000000 -18,78
not_changed 1 155,5787000000 0
decreased 1 155,5787000000 -2,2146
decreased 1 157,7933000000 -26,4419
decreased 1 184,2352000000 -24,1405
decreased 1 208,3757000000 -0,616
increased 1 208,9917000000 +19,8651
increased 1 189,1266000000 +0,9549
decreased 1 188,1717000000 -1,3401
not_changed 1 189,5118000000 0
decreased 1 189,5118000000 -5,4787
decreased 1 194,9905000000 -5,3294
decreased 1 200,3199000000 -1,2744
decreased 1 201,5943000000 -4,3185
decreased 1 205,9128000000 -0,0818
increased 1 205,9946000000 +2,1828
decreased 1 203,8118000000 -1,836
increased 1 205,6478000000 +4,1699
increased 1 201,4779000000 +0,7412
decreased 1 200,7367000000 -2,2141
decreased 1 202,9508000000 -1,8697
increased 1 204,8205000000 +18,5927
increased 1 186,2278000000 +32,9287
decreased 1 153,2991000000 -5,5651
decreased 1 158,8642000000 -2,7295
decreased 1 161,5937000000 -6,8337
decreased 1 168,4274000000 -1,373
decreased 1 169,8004000000 -12,4372
decreased 1 182,2376000000 -10,8537
not_changed 1 193,0913000000 0
not_changed 1 193,0913000000 0
decreased 1 193,0913000000 -8,2383
decreased 1 201,3296000000 -1,4054
increased 1 202,7350000000 +0,6859
decreased 1 202,0491000000 -2,2579
decreased 1 204,3070000000 -1,4063
increased 1 205,7133000000 +1,5386
increased 1 204,1747000000 +9,6771
decreased 1 194,4976000000 -4,9428
decreased 1 199,4404000000 -5,1793
decreased 1 204,6197000000 -2,3011
increased 1 206,9208000000 +19,2881
decreased 1 187,6327000000 -13,8454
decreased 1 201,4781000000 -0,9606
increased 1 202,4387000000 +3,0971
increased 1 199,3416000000 +1,7081
decreased 1 197,6335000000 -4,0261
increased 1 201,6596000000 +1,6371
decreased 1 200,0225000000 -8,2382
increased 1 208,2607000000 +10,902
decreased 1 197,3587000000 -1,3623
decreased 1 198,7210000000 -0,1363
increased 1 198,8573000000 +10,0373
increased 1 188,8200000000 +0,2988
decreased 1 188,5212000000 -0,0988
increased 1 188,6200000000 +0,0661
increased 1 188,5539000000 +0,0339
decreased 1 188,5200000000 -9,338
increased 1 197,8580000000 +5,9433
increased 1 191,9147000000 +3,2347
decreased 1 188,6800000000 -5,35043
increased 1 194,0304300000 +4,90489
increased 1 189,1255400000 +5,25916
not_changed 1 183,8663800000 0
increased 1 183,8663800000 +0,09483
not_changed 1 183,7715500000 0
decreased 1 183,7715500000 -0,51724
increased 1 184,2887900000 +0,61638
decreased 1 183,6724100000 -0,03449
increased 1 183,7069000000 +0,03449
not_changed 1 183,6724100000 0
decreased 1 183,6724100000 -5,18906
increased 1 188,8614700000 +5,1244
decreased 1 183,7370700000 -10,29336
increased 1 194,0304300000 +10,29336
decreased 1 183,7370700000 -0,48707
increased 1 184,2241400000 +0,48707
increased 1 183,7370700000 +0,03017
increased 1 183,7069000000 +0,06466
decreased 1 183,6422400000 -0,03017
not_changed 1 183,6724100000 0
decreased 1 183,6724100000 -0,03449
decreased 1 183,7069000000 -0,12931
increased 1 183,8362100000 +0,06466
decreased 1 183,7715500000 -0,12931
increased 1 183,9008600000 +0,03448
increased 1 183,8663800000 +10,02023
decreased 1 173,8461500000 -9,99006
decreased 1 183,8362100000 -0,03017
decreased 1 183,8663800000 -0,06465
increased 1 183,9310300000 +0,09482
decreased 1 183,8362100000 -0,16379
not_changed 1 184,0000000000 0
decreased 1 184,0000000000 -0,06466
not_changed 1 184,0646600000 0
increased 1 184,0646600000 +5,27925
decreased 1 178,7854100000 -0,09871
decreased 1 178,8841200000 -5,01674
not_changed 1 183,9008600000 0
not_changed 1 183,9008600000 0
decreased 1 183,9008600000 -0,03017
increased 1 183,9310300000 +0,06465
decreased 1 183,8663800000 -5,22453
decreased 1 189,0909100000 -0,09957
increased 1 189,1904800000 +0,1342
increased 1 189,0562800000 +0,16018
decreased 1 188,8961000000 -0,06494
decreased 1 188,9610400000 -0,06493
increased 1 189,0259700000 +0,06493
increased 1 188,9610400000 +10,11125
decreased 1 178,8497900000 -5,08124
increased 1 183,9310300000 +0,15948
decreased 1 183,7715500000 -0,12931
decreased 1 183,9008600000 -5,06018
increased 1 188,9610400000 +10,11125
decreased 1 178,8497900000 -10,11125
decreased 1 188,9610400000 -0,09524
increased 1 189,0562800000 +0,09524
not_changed 1 188,9610400000 0
decreased 1 188,9610400000 -5,13461
decreased 1 194,0956500000 -0,06522
increased 1 194,1608700000 +0,09565
decreased 1 194,0652200000 -0,06521
increased 1 194,1304300000 +5,20402
decreased 1 188,9264100000 -0,06493
increased 1 188,9913400000 +0,09524
not_changed 1 188,8961000000 0
increased 1 188,8961000000 +0,03463
decreased 1 188,8614700000 -0,12987
increased 1 188,9913400000 +0,06493
not_changed 1 188,9264100000 0
decreased 1 188,9264100000 -0,12987
not_changed 1 189,0562800000 0
increased 1 189,0562800000 +0,16018
decreased 1 188,8961000000 -0,03031
decreased 1 188,9264100000 -0,03463
decreased 1 188,9610400000 -26,30445
increased 1 215,2654900000 +0,0354
increased 1 215,2300900000 +26,30368
decreased 1 188,9264100000 -0,06493
decreased 1 188,9913400000 -26,37149
increased 1 215,3628300000 +15,98728
decreased 1 199,3755500000 -15,78817
increased 1 215,1637200000 +5,25183
increased 1 209,9118900000 +0,10132
decreased 1 209,8105700000 -43,95199
not_changed 1 253,7625600000 0
Обратите внимание, что информация об обменного курса QAR в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Риалы Катара/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Сьерра-Леоне Леоне в течение 2383 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.