Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

QAR/SLL

Обменный курс на сегодня для QAR/SLL является QAR за SLL, это означает, что с 100 Риалов Катара можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или SLL.

QAR в SLL обменного курса
Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 01:50:43 +0000	2 092,5282000000	+85,8259
Tue, 31 Oct 2017 22:18:53 +0000	2 006,7023000000	-86,8192
Wed, 25 Oct 2017 13:08:56 +0000	2 093,5215000000	+0,2874
Tue, 24 Oct 2017 10:02:56 +0000	2 093,2341000000	+0,2299
Thu, 19 Oct 2017 05:31:48 +0000	2 093,0042000000	+47,2569
Thu, 12 Oct 2017 23:15:17 +0000	2 045,7473000000	-47,7742
Wed, 11 Oct 2017 11:51:14 +0000	2 093,5215000000	+38,1729
Sat, 07 Oct 2017 19:58:09 +0000	2 055,3486000000	-0,7212
Fri, 06 Oct 2017 03:55:30 +0000	2 056,0698000000	0
Thu, 05 Oct 2017 23:01:57 +0000	2 056,0698000000	-39,5244
Wed, 04 Oct 2017 16:42:42 +0000	2 095,5942000000	+69,1696
Tue, 26 Sep 2017 15:51:47 +0000	2 026,4246000000	-26,289
Sun, 24 Sep 2017 04:41:54 +0000	2 052,7136000000	0
Fri, 22 Sep 2017 22:18:07 +0000	2 052,7136000000	-6,9903
Thu, 21 Sep 2017 12:22:49 +0000	2 059,7039000000	0
Mon, 18 Sep 2017 12:32:43 +0000	2 059,7039000000	+29,6043
Sun, 17 Sep 2017 04:10:05 +0000	2 030,0996000000	0
Sat, 16 Sep 2017 02:19:07 +0000	2 030,0996000000	-8,6641
Fri, 15 Sep 2017 11:16:04 +0000	2 038,7637000000	+8,8838
Wed, 13 Sep 2017 12:28:31 +0000	2 029,8799000000	-10,9365
Sat, 09 Sep 2017 23:41:15 +0000	2 040,8164000000	0
Sat, 09 Sep 2017 04:14:05 +0000	2 040,8164000000	+6,1456
Thu, 07 Sep 2017 22:48:25 +0000	2 034,6708000000	-25,0331
Wed, 06 Sep 2017 16:21:57 +0000	2 059,7039000000	+13,9331
Thu, 31 Aug 2017 22:29:30 +0000	2 045,7708000000	0
Wed, 30 Aug 2017 20:47:48 +0000	2 045,7708000000	+5,5651
Tue, 29 Aug 2017 21:01:05 +0000	2 040,2057000000	-20,0641
Tue, 29 Aug 2017 14:39:23 +0000	2 060,2698000000	+0,5659
Mon, 28 Aug 2017 04:10:20 +0000	2 059,7039000000	+20,4412
Thu, 24 Aug 2017 17:37:37 +0000	2 039,2627000000	-27,3069
Thu, 24 Aug 2017 12:45:27 +0000	2 066,5696000000	+6,9788
Sat, 19 Aug 2017 05:46:25 +0000	2 059,5908000000	-0,1131
Fri, 18 Aug 2017 09:28:32 +0000	2 059,7039000000	+8,3377
Thu, 17 Aug 2017 02:36:24 +0000	2 051,3662000000	-9,1865
Tue, 15 Aug 2017 12:24:04 +0000	2 060,5527000000	+3,6167
Tue, 15 Aug 2017 00:19:03 +0000	2 056,9360000000	-3,6167
Sun, 13 Aug 2017 05:35:17 +0000	2 060,5527000000	0
Fri, 11 Aug 2017 05:49:25 +0000	2 060,5527000000	0
Thu, 10 Aug 2017 15:44:34 +0000	2 060,5527000000	+0,8488
Fri, 04 Aug 2017 04:22:15 +0000	2 059,7039000000	-0,8488
Sun, 30 Jul 2017 17:26:55 +0000	2 060,5527000000	+3,6167
Sat, 29 Jul 2017 13:25:20 +0000	2 056,9360000000	0
Sat, 29 Jul 2017 00:13:51 +0000	2 056,9360000000	0
Thu, 27 Jul 2017 01:36:32 +0000	2 056,9360000000	-2,8245
Wed, 26 Jul 2017 05:57:56 +0000	2 059,7605000000	+5,585
Tue, 25 Jul 2017 23:42:44 +0000	2 054,1755000000	-5,585
Tue, 25 Jul 2017 09:14:16 +0000	2 059,7605000000	-0,3396
Mon, 24 Jul 2017 05:23:22 +0000	2 060,1001000000	-0,1697
Wed, 19 Jul 2017 15:10:39 +0000	2 060,2698000000	+20,0641
Tue, 18 Jul 2017 03:02:29 +0000	2 040,2057000000	-3,391
Sat, 15 Jul 2017 14:14:40 +0000	2 043,5967000000	+10,7973
Sun, 09 Jul 2017 14:11:24 +0000	2 032,7994000000	0
Sat, 08 Jul 2017 19:51:38 +0000	2 032,7994000000	0
Sat, 08 Jul 2017 09:58:05 +0000	2 032,7994000000	0
Fri, 07 Jul 2017 11:30:26 +0000	2 032,7994000000	-0,2793
Fri, 07 Jul 2017 06:40:55 +0000	2 033,0787000000	-26,9087
Thu, 06 Jul 2017 22:52:47 +0000	2 059,9874000000	+20,9918
Mon, 03 Jul 2017 09:59:13 +0000	2 038,9956000000	+50,351
Sat, 01 Jul 2017 10:30:31 +0000	1 988,6446000000	-4,4841
Wed, 28 Jun 2017 18:15:51 +0000	1 993,1287000000	-54,491
Sat, 24 Jun 2017 20:12:22 +0000	2 047,6197000000	-0,6016
Thu, 15 Jun 2017 20:15:33 +0000	2 048,2213000000	+2,3817
Wed, 14 Jun 2017 23:43:20 +0000	2 045,8396000000	-19,569
Sat, 10 Jun 2017 21:39:21 +0000	2 065,4086000000	0
Sat, 10 Jun 2017 18:29:01 +0000	2 065,4086000000	0
Sat, 10 Jun 2017 08:43:12 +0000	2 065,4086000000	0
Sat, 10 Jun 2017 00:53:23 +0000	2 065,4086000000	+11,5914
Sat, 03 Jun 2017 12:40:26 +0000	2 053,8172000000	+7,6069
Mon, 29 May 2017 02:01:13 +0000	2 046,2103000000	-6,4031
Wed, 24 May 2017 02:48:24 +0000	2 052,6134000000	-7,0346
Mon, 22 May 2017 20:18:48 +0000	2 059,6480000000	-2,197
Fri, 19 May 2017 22:23:48 +0000	2 061,8450000000	-7,4716
Fri, 05 May 2017 08:55:31 +0000	2 069,3166000000	-0,0568
Fri, 05 May 2017 01:11:28 +0000	2 069,3734000000	+4,1196
Fri, 28 Apr 2017 07:37:05 +0000	2 065,2538000000	-4,6925
Thu, 27 Apr 2017 12:10:15 +0000	2 069,9463000000	+0,0568
Thu, 27 Apr 2017 09:10:12 +0000	2 069,8895000000	-0,1136
Wed, 26 Apr 2017 22:32:06 +0000	2 070,0031000000	0
Mon, 24 Apr 2017 09:15:53 +0000	2 070,0031000000	+2,6895
Tue, 18 Apr 2017 19:35:39 +0000	2 067,3136000000	-6,4071
Sun, 16 Apr 2017 20:00:16 +0000	2 073,7207000000	+5,5501
Sat, 08 Apr 2017 19:23:20 +0000	2 068,1706000000	+1,7705
Wed, 05 Apr 2017 11:41:46 +0000	2 066,4001000000	-0,2837
Mon, 03 Apr 2017 04:52:05 +0000	2 066,6838000000	-13,7321
Sun, 26 Mar 2017 09:20:04 +0000	2 080,4159000000	+0,1714
Thu, 23 Mar 2017 14:38:50 +0000	2 080,2445000000	+6,182
Thu, 23 Mar 2017 08:56:38 +0000	2 074,0625000000	+17,2171
Wed, 15 Mar 2017 23:18:23 +0000	2 056,8454000000	-0,1129
Wed, 15 Mar 2017 20:17:02 +0000	2 056,9583000000	+4,1194
Mon, 06 Mar 2017 16:03:56 +0000	2 052,8389000000	+2,4647
Sat, 04 Mar 2017 09:16:29 +0000	2 050,3742000000	-0,986
Thu, 02 Mar 2017 03:50:21 +0000	2 051,3602000000	-0,1056
Wed, 01 Mar 2017 22:47:42 +0000	2 051,4658000000	+6,6972
Tue, 28 Feb 2017 17:56:35 +0000	2 044,7686000000	-0,6554
Tue, 28 Feb 2017 14:41:39 +0000	2 045,4240000000	-0,5492
Sat, 18 Feb 2017 14:15:17 +0000	2 045,9732000000	+0,5492
Thu, 16 Feb 2017 23:22:44 +0000	2 045,4240000000	+0,2746
Wed, 15 Feb 2017 23:14:41 +0000	2 045,1494000000	+5,8178
Wed, 08 Feb 2017 17:19:43 +0000	2 039,3316000000	-10,0497
Fri, 03 Feb 2017 07:59:17 +0000	2 049,3813000000	+11,0417
Sun, 29 Jan 2017 15:19:53 +0000	2 038,3396000000	0
Sun, 29 Jan 2017 10:24:27 +0000	2 038,3396000000	-0,168
Fri, 27 Jan 2017 21:30:09 +0000	2 038,5076000000	-7,5218
Wed, 25 Jan 2017 12:27:12 +0000	2 046,0294000000	+16,0526
Sun, 22 Jan 2017 14:13:27 +0000	2 029,9768000000	0
Sat, 21 Jan 2017 20:25:53 +0000	2 029,9768000000	+13,9358
Sat, 14 Jan 2017 09:30:07 +0000	2 016,0410000000	-27,4665
Sun, 08 Jan 2017 15:04:54 +0000	2 043,5075000000	0
Fri, 06 Jan 2017 23:08:51 +0000	2 043,5075000000	+534,5809
Fri, 06 Jan 2017 03:20:00 +0000	1 508,9266000000	-0,2747
Thu, 05 Jan 2017 09:56:10 +0000	1 509,2013000000	-0,0414
Thu, 05 Jan 2017 04:25:51 +0000	1 509,2427000000	-5,2852
Tue, 03 Jan 2017 03:31:01 +0000	1 514,5279000000	-0,8446
Sat, 31 Dec 2016 05:38:05 +0000	1 515,3725000000	-2,4925
Wed, 28 Dec 2016 20:24:43 +0000	1 517,8650000000	-1,5886
Mon, 26 Dec 2016 05:06:42 +0000	1 519,4536000000	-0,2295
Sun, 25 Dec 2016 05:57:22 +0000	1 519,6831000000	0
Sun, 25 Dec 2016 00:53:28 +0000	1 519,6831000000	0
Sat, 24 Dec 2016 18:04:04 +0000	1 519,6831000000	-1,6685
Thu, 22 Dec 2016 16:48:49 +0000	1 521,3516000000	-1,4985
Mon, 19 Dec 2016 21:21:36 +0000	1 522,8501000000	-1,8387
Sun, 18 Dec 2016 10:47:17 +0000	1 524,6888000000	-3,1276
Tue, 13 Dec 2016 13:57:00 +0000	1 527,8164000000	-2,3885
Thu, 08 Dec 2016 13:48:08 +0000	1 530,2049000000	-7,2652
Sun, 27 Nov 2016 19:27:15 +0000	1 537,4701000000	0
Sun, 27 Nov 2016 15:16:23 +0000	1 537,4701000000	0
Sun, 27 Nov 2016 03:45:32 +0000	1 537,4701000000	0
Sat, 26 Nov 2016 16:09:05 +0000	1 537,4701000000	-1,965
Sun, 20 Nov 2016 15:59:02 +0000	1 539,4351000000	+0,0845
Fri, 18 Nov 2016 15:45:34 +0000	1 539,3506000000	-0,7594
Thu, 17 Nov 2016 09:10:33 +0000	1 540,1100000000	-1,5425
Wed, 16 Nov 2016 08:54:24 +0000	1 541,6525000000	-0,3385
Tue, 15 Nov 2016 19:19:00 +0000	1 541,9910000000	-2,3866
Sun, 13 Nov 2016 23:23:07 +0000	1 544,3776000000	-4,2049
Sun, 06 Nov 2016 08:45:23 +0000	1 548,5825000000	-1,105
Mon, 31 Oct 2016 01:19:08 +0000	1 549,6875000000	-1,4937
Tue, 25 Oct 2016 16:30:08 +0000	1 551,1812000000	+1,0793
Sun, 16 Oct 2016 02:52:15 +0000	1 550,1019000000	+0,2767
Fri, 14 Oct 2016 01:07:44 +0000	1 549,8252000000	-0,4256
Thu, 13 Oct 2016 10:36:12 +0000	1 550,2508000000	-0,0852
Mon, 10 Oct 2016 07:41:39 +0000	1 550,3360000000	+0,2565
Sat, 08 Oct 2016 10:56:10 +0000	1 550,0795000000	-0,0862
Fri, 30 Sep 2016 10:30:33 +0000	1 550,1657000000	-0,2341
Wed, 28 Sep 2016 08:48:46 +0000	1 550,3998000000	-0,3789
Sun, 25 Sep 2016 10:39:53 +0000	1 550,7787000000	0
Sat, 24 Sep 2016 01:16:34 +0000	1 550,7787000000	-0,2769
Wed, 21 Sep 2016 23:12:22 +0000	1 551,0556000000	-0,5672
Mon, 19 Sep 2016 00:56:42 +0000	1 551,6228000000	+0,0203
Sat, 17 Sep 2016 11:27:10 +0000	1 551,6025000000	+0,6321
Wed, 14 Sep 2016 04:41:29 +0000	1 550,9704000000	-0,6946
Fri, 09 Sep 2016 21:02:17 +0000	1 551,6650000000	+6,928
Sat, 03 Sep 2016 06:03:46 +0000	1 544,7370000000	-6,4677
Fri, 26 Aug 2016 07:22:00 +0000	1 551,2047000000	-0,4192
Sun, 14 Aug 2016 11:08:35 +0000	1 551,6239000000	+34,2655
Sat, 06 Aug 2016 21:17:40 +0000	1 517,3584000000	-5,2628
Fri, 29 Jul 2016 08:45:58 +0000	1 522,6212000000	-0,9911
Mon, 18 Jul 2016 17:46:50 +0000	1 523,6123000000	+0,2975
Sun, 17 Jul 2016 18:20:07 +0000	1 523,3148000000	+3,4186
Fri, 15 Jul 2016 17:30:51 +0000	1 519,8962000000	-0,313
Fri, 15 Jul 2016 03:42:20 +0000	1 520,2092000000	-3,4031
Tue, 12 Jul 2016 05:34:28 +0000	1 523,6123000000	+107,3826
Thu, 30 Jun 2016 13:40:20 +0000	1 416,2297000000	+332,5278
Sat, 18 Jun 2016 18:32:08 +0000	1 083,7019000000	-0,0538
Fri, 17 Jun 2016 04:01:43 +0000	1 083,7557000000	-0,0366
Sat, 11 Jun 2016 05:15:57 +0000	1 083,7923000000	-0,4898
Thu, 09 Jun 2016 18:41:48 +0000	1 084,2821000000	+0,4756
Sat, 04 Jun 2016 03:53:37 +0000	1 083,8065000000	+1,8779
Fri, 03 Jun 2016 03:41:00 +0000	1 081,9286000000	-2,07
Wed, 01 Jun 2016 07:18:42 +0000	1 083,9986000000	-0,0602
Tue, 31 May 2016 18:14:16 +0000	1 084,0588000000	+0,7278
Wed, 25 May 2016 20:17:37 +0000	1 083,3310000000	-0,7129
Wed, 25 May 2016 16:05:07 +0000	1 084,0439000000	+1,5042
Sat, 21 May 2016 21:19:55 +0000	1 082,5397000000	0
Sat, 21 May 2016 02:18:10 +0000	1 082,5397000000	-2,6709
Tue, 17 May 2016 03:11:58 +0000	1 085,2106000000	-0,0596
Thu, 12 May 2016 18:42:24 +0000	1 085,2702000000	-0,8243
Thu, 12 May 2016 10:35:39 +0000	1 086,0945000000	0
Wed, 11 May 2016 23:01:03 +0000	1 086,0945000000	+3,2603
Mon, 09 May 2016 20:39:16 +0000	1 082,8342000000	+1,1952
Fri, 06 May 2016 06:59:42 +0000	1 081,6390000000	-2,7169
Mon, 02 May 2016 03:36:17 +0000	1 084,3559000000	+0,226
Sat, 30 Apr 2016 19:38:57 +0000	1 084,1299000000	+0,0957
Sat, 23 Apr 2016 12:30:29 +0000	1 084,0342000000	-2,0726
Tue, 19 Apr 2016 16:44:48 +0000	1 086,1068000000	-4,4937
Wed, 13 Apr 2016 21:36:42 +0000	1 090,6005000000	-1,368
Sun, 10 Apr 2016 14:15:15 +0000	1 091,9685000000	-5,4846
Sun, 03 Apr 2016 20:54:01 +0000	1 097,4531000000	0
Sun, 03 Apr 2016 15:58:27 +0000	1 097,4531000000	+0,576
Fri, 01 Apr 2016 16:18:50 +0000	1 096,8771000000	+0,4137
Thu, 31 Mar 2016 06:51:44 +0000	1 096,4634000000	-0,0451
Thu, 31 Mar 2016 00:31:52 +0000	1 096,5085000000	-4,41
Tue, 29 Mar 2016 00:39:12 +0000	1 100,9185000000	+1,5551
Sat, 26 Mar 2016 17:16:33 +0000	1 099,3634000000	-3,0539
Tue, 22 Mar 2016 05:45:10 +0000	1 102,4173000000	-11,7004
Thu, 17 Mar 2016 18:20:44 +0000	1 114,1177000000	-2,1656
Sat, 12 Mar 2016 16:24:36 +0000	1 116,2833000000	-0,7632
Fri, 11 Mar 2016 11:58:23 +0000	1 117,0465000000	-1,9836
Tue, 08 Mar 2016 16:20:05 +0000	1 119,0301000000	+4,2002
Mon, 07 Mar 2016 05:59:59 +0000	1 114,8299000000	-5,6348
Thu, 25 Feb 2016 04:37:27 +0000	1 120,4647000000	-2,4987
Sun, 21 Feb 2016 17:17:35 +0000	1 122,9634000000	-0,0625
Fri, 19 Feb 2016 21:00:40 +0000	1 123,0259000000	-1,4964
Thu, 18 Feb 2016 16:50:22 +0000	1 124,5223000000	+3,8268
Thu, 18 Feb 2016 10:12:43 +0000	1 120,6955000000	-2,7005
Tue, 16 Feb 2016 15:05:09 +0000	1 123,3960000000	+0,1851
Tue, 16 Feb 2016 04:24:41 +0000	1 123,2109000000	-0,0618
Mon, 15 Feb 2016 20:09:29 +0000	1 123,2727000000	+0,0625
Mon, 15 Feb 2016 02:00:33 +0000	1 123,2102000000	0
Sun, 14 Feb 2016 13:33:27 +0000	1 123,2102000000	0
Sun, 14 Feb 2016 05:50:18 +0000	1 123,2102000000	-2,4295
Wed, 10 Feb 2016 22:08:18 +0000	1 125,6397000000	-0,2401
Wed, 10 Feb 2016 04:59:12 +0000	1 125,8798000000	-1,5117
Sun, 07 Feb 2016 12:37:47 +0000	1 127,3915000000	-5,6336
Tue, 02 Feb 2016 19:25:57 +0000	1 133,0251000000	-1,4192
Sun, 31 Jan 2016 10:04:59 +0000	1 134,4443000000	-1,5147
Thu, 28 Jan 2016 14:52:25 +0000	1 135,9590000000	+1,7639
Sat, 23 Jan 2016 16:52:24 +0000	1 134,1951000000	0
Sat, 23 Jan 2016 01:46:58 +0000	1 134,1951000000	+0,7296
Tue, 19 Jan 2016 16:41:30 +0000	1 133,4655000000	-0,15
Mon, 18 Jan 2016 16:09:23 +0000	1 133,6155000000	-1,9224
Thu, 14 Jan 2016 02:12:16 +0000	1 135,5379000000	-16,6929
Sat, 09 Jan 2016 04:00:07 +0000	1 152,2308000000	+15,5695
Tue, 05 Jan 2016 09:33:04 +0000	1 136,6613000000	-2,477
Sun, 03 Jan 2016 07:28:48 +0000	1 139,1383000000	-0,2825
Fri, 01 Jan 2016 06:47:00 +0000	1 139,4208000000	-0,1581
Wed, 30 Dec 2015 14:04:28 +0000	1 139,5789000000	-15,2931
Fri, 25 Dec 2015 21:15:48 +0000	1 154,8720000000	-1,3097
Tue, 22 Dec 2015 20:26:40 +0000	1 156,1817000000	-10,1452
Mon, 14 Dec 2015 17:37:52 +0000	1 166,3269000000	-0,2738
Sat, 12 Dec 2015 12:39:59 +0000	1 166,6007000000	0
Sat, 12 Dec 2015 03:09:11 +0000	1 166,6007000000	+36,3068
Mon, 07 Dec 2015 15:22:30 +0000	1 130,2939000000	+0,1561
Sat, 05 Dec 2015 01:09:57 +0000	1 130,1378000000	-65,5202
Tue, 24 Nov 2015 15:26:30 +0000	1 195,6580000000	-12,2412
Sun, 22 Nov 2015 20:57:20 +0000	1 207,8992000000	0
Sat, 21 Nov 2015 11:24:38 +0000	1 207,8992000000	+0,9445
Fri, 20 Nov 2015 10:00:26 +0000	1 206,9547000000	+16,8192
Tue, 17 Nov 2015 22:18:08 +0000	1 190,1355000000	-16,6204
Mon, 16 Nov 2015 16:18:45 +0000	1 206,7559000000	-27,593
Mon, 16 Nov 2015 08:39:14 +0000	1 234,3489000000	+0,7622
Sun, 15 Nov 2015 14:14:18 +0000	1 233,5867000000	-1,2369
Sun, 08 Nov 2015 04:34:29 +0000	1 234,8236000000	0
Sat, 07 Nov 2015 12:12:17 +0000	1 234,8236000000	+1,6992
Mon, 02 Nov 2015 11:22:19 +0000	1 233,1244000000	-2,2
Tue, 27 Oct 2015 05:37:32 +0000	1 235,3244000000	-1,62
Mon, 26 Oct 2015 07:19:31 +0000	1 236,9444000000	+2,2438
Mon, 26 Oct 2015 00:46:09 +0000	1 234,7006000000	-0,0008
Sat, 24 Oct 2015 22:10:32 +0000	1 234,7014000000	+28,773
Sat, 17 Oct 2015 03:55:45 +0000	1 205,9284000000	+9,0913
Tue, 13 Oct 2015 13:06:30 +0000	1 196,8371000000	+48,8628
Wed, 07 Oct 2015 00:49:53 +0000	1 147,9743000000	+0,4862
Tue, 06 Oct 2015 09:41:29 +0000	1 147,4881000000	-1,6851
Sun, 04 Oct 2015 20:34:53 +0000	1 149,1732000000	-0,1901
Sat, 26 Sep 2015 10:17:32 +0000	1 149,3633000000	-14,3641
Fri, 25 Sep 2015 08:27:06 +0000	1 163,7274000000	-3,0869
Wed, 23 Sep 2015 06:27:35 +0000	1 166,8143000000	-16,683
Sat, 19 Sep 2015 16:18:58 +0000	1 183,4973000000	-8,3276
Sun, 13 Sep 2015 22:53:42 +0000	1 191,8249000000	-81,8623
Wed, 09 Sep 2015 08:49:11 +0000	1 273,6872000000	-2,3604
Sun, 06 Sep 2015 22:48:09 +0000	1 276,0476000000	+2,6577
Tue, 25 Aug 2015 15:18:33 +0000	1 273,3899000000	-1,7119
Fri, 21 Aug 2015 21:56:34 +0000	1 275,1018000000	+1,5545
Fri, 21 Aug 2015 14:46:03 +0000	1 273,5473000000	-2,6934
Fri, 14 Aug 2015 18:07:10 +0000	1 276,2407000000	+203,7615
Tue, 04 Aug 2015 06:27:17 +0000	1 072,4792000000	-5,998
Sun, 02 Aug 2015 06:04:30 +0000	1 078,4772000000	0
Sat, 01 Aug 2015 20:28:35 +0000	1 078,4772000000	-3,1097
Tue, 28 Jul 2015 06:04:08 +0000	1 081,5869000000	-12,7878
Sat, 25 Jul 2015 13:46:08 +0000	1 094,3747000000	-12,4349
Thu, 23 Jul 2015 07:58:19 +0000	1 106,8096000000	-1,8768
Wed, 22 Jul 2015 12:51:20 +0000	1 108,6864000000	-0,1827
Wed, 22 Jul 2015 04:38:43 +0000	1 108,8691000000	-0,3975
Sun, 19 Jul 2015 01:22:39 +0000	1 109,2666000000	-0,1218
Fri, 17 Jul 2015 15:27:27 +0000	1 109,3884000000	-0,5949
Thu, 16 Jul 2015 20:42:19 +0000	1 109,9833000000	-0,2746
Wed, 15 Jul 2015 19:46:16 +0000	1 110,2579000000	-29,3671
Sun, 12 Jul 2015 00:36:39 +0000	1 139,6250000000	-21,9944
Sat, 04 Jul 2015 03:23:46 +0000	1 161,6194000000	-14,0929
Fri, 26 Jun 2015 15:16:09 +0000	1 175,7123000000	+28,3503
Thu, 25 Jun 2015 05:27:43 +0000	1 147,3620000000	-0,0631
Wed, 24 Jun 2015 20:08:10 +0000	1 147,4251000000	+10,6264
Fri, 19 Jun 2015 16:09:25 +0000	1 136,7987000000	-18,78
Sun, 14 Jun 2015 01:15:39 +0000	1 155,5787000000	0
Sat, 13 Jun 2015 20:20:34 +0000	1 155,5787000000	-2,2146
Fri, 12 Jun 2015 09:52:59 +0000	1 157,7933000000	-26,4419
Tue, 09 Jun 2015 13:25:32 +0000	1 184,2352000000	-24,1405
Fri, 05 Jun 2015 03:20:02 +0000	1 208,3757000000	-0,616
Tue, 02 Jun 2015 18:50:46 +0000	1 208,9917000000	+19,8651
Wed, 27 May 2015 20:31:07 +0000	1 189,1266000000	+0,9549
Tue, 19 May 2015 01:00:11 +0000	1 188,1717000000	-1,3401
Sun, 17 May 2015 21:44:17 +0000	1 189,5118000000	0
Sun, 17 May 2015 17:30:15 +0000	1 189,5118000000	-5,4787
Fri, 08 May 2015 00:15:54 +0000	1 194,9905000000	-5,3294
Mon, 27 Apr 2015 21:35:03 +0000	1 200,3199000000	-1,2744
Wed, 22 Apr 2015 08:14:16 +0000	1 201,5943000000	-4,3185
Mon, 13 Apr 2015 16:18:36 +0000	1 205,9128000000	-0,0818
Sun, 12 Apr 2015 18:48:22 +0000	1 205,9946000000	+2,1828
Wed, 18 Mar 2015 14:50:16 +0000	1 203,8118000000	-1,836
Fri, 13 Mar 2015 13:12:53 +0000	1 205,6478000000	+4,1699
Sun, 01 Mar 2015 05:39:15 +0000	1 201,4779000000	+0,7412
Thu, 26 Feb 2015 13:51:58 +0000	1 200,7367000000	-2,2141
Thu, 26 Feb 2015 10:16:07 +0000	1 202,9508000000	-1,8697
Wed, 25 Feb 2015 03:54:53 +0000	1 204,8205000000	+18,5927
Fri, 06 Feb 2015 14:39:13 +0000	1 186,2278000000	+32,9287
Mon, 26 Jan 2015 22:02:41 +0000	1 153,2991000000	-5,5651
Fri, 16 Jan 2015 08:36:24 +0000	1 158,8642000000	-2,7295
Fri, 02 Jan 2015 23:46:52 +0000	1 161,5937000000	-6,8337
Tue, 23 Dec 2014 22:26:30 +0000	1 168,4274000000	-1,373
Tue, 23 Dec 2014 01:02:46 +0000	1 169,8004000000	-12,4372
Sat, 13 Dec 2014 03:33:31 +0000	1 182,2376000000	-10,8537
Sun, 07 Dec 2014 14:09:52 +0000	1 193,0913000000	0
Sun, 07 Dec 2014 01:01:04 +0000	1 193,0913000000	0
Sat, 06 Dec 2014 01:25:34 +0000	1 193,0913000000	-8,2383
Tue, 02 Dec 2014 15:44:19 +0000	1 201,3296000000	-1,4054
Tue, 02 Dec 2014 03:40:56 +0000	1 202,7350000000	+0,6859
Mon, 01 Dec 2014 21:45:17 +0000	1 202,0491000000	-2,2579
Mon, 01 Dec 2014 13:40:55 +0000	1 204,3070000000	-1,4063
Thu, 27 Nov 2014 13:05:18 +0000	1 205,7133000000	+1,5386
Sat, 22 Nov 2014 09:40:03 +0000	1 204,1747000000	+9,6771
Tue, 18 Nov 2014 22:04:44 +0000	1 194,4976000000	-4,9428
Sun, 16 Nov 2014 07:38:05 +0000	1 199,4404000000	-5,1793
Sat, 01 Nov 2014 19:47:06 +0000	1 204,6197000000	-2,3011
Fri, 31 Oct 2014 12:01:28 +0000	1 206,9208000000	+19,2881
Wed, 29 Oct 2014 07:22:29 +0000	1 187,6327000000	-13,8454
Tue, 28 Oct 2014 09:16:52 +0000	1 201,4781000000	-0,9606
Sat, 25 Oct 2014 05:53:36 +0000	1 202,4387000000	+3,0971
Fri, 10 Oct 2014 20:41:44 +0000	1 199,3416000000	+1,7081
Sat, 20 Sep 2014 16:06:05 +0000	1 197,6335000000	-4,0261
Tue, 16 Sep 2014 03:31:40 +0000	1 201,6596000000	+1,6371
Sat, 13 Sep 2014 12:34:29 +0000	1 200,0225000000	-8,2382
Fri, 22 Aug 2014 15:27:38 +0000	1 208,2607000000	+10,902
Fri, 15 Aug 2014 04:38:36 +0000	1 197,3587000000	-1,3623
Tue, 12 Aug 2014 14:45:08 +0000	1 198,7210000000	-0,1363
Sat, 09 Aug 2014 04:01:24 +0000	1 198,8573000000	+10,0373
Tue, 20 May 2014 01:22:29 +0000	1 188,8200000000	+0,2988
Thu, 03 Apr 2014 21:09:55 +0000	1 188,5212000000	-0,0988
Tue, 01 Apr 2014 15:33:14 +0000	1 188,6200000000	+0,0661
Wed, 19 Mar 2014 21:59:21 +0000	1 188,5539000000	+0,0339
Fri, 28 Feb 2014 02:28:53 +0000	1 188,5200000000	-9,338
Sat, 11 Jan 2014 07:45:51 +0000	1 197,8580000000	+5,9433
Wed, 08 Jan 2014 01:23:05 +0000	1 191,9147000000	+3,2347
Wed, 04 Dec 2013 18:09:35 +0000	1 188,6800000000	-5,35043
Sun, 27 Oct 2013 04:30:48 +0000	1 194,0304300000	+4,90489
Tue, 22 Oct 2013 06:25:12 +0000	1 189,1255400000	+5,25916
Mon, 30 Sep 2013 21:25:52 +0000	1 183,8663800000	0
Thu, 26 Sep 2013 15:50:20 +0000	1 183,8663800000	+0,09483
Mon, 16 Sep 2013 05:36:44 +0000	1 183,7715500000	0
Fri, 13 Sep 2013 11:35:22 +0000	1 183,7715500000	-0,51724
Wed, 11 Sep 2013 20:36:33 +0000	1 184,2887900000	+0,61638
Sun, 01 Sep 2013 21:12:07 +0000	1 183,6724100000	-0,03449
Wed, 21 Aug 2013 23:39:58 +0000	1 183,7069000000	+0,03449
Wed, 14 Aug 2013 08:22:07 +0000	1 183,6724100000	0
Wed, 14 Aug 2013 01:59:32 +0000	1 183,6724100000	-5,18906
Sun, 11 Aug 2013 12:53:00 +0000	1 188,8614700000	+5,1244
Thu, 08 Aug 2013 01:04:21 +0000	1 183,7370700000	-10,29336
Fri, 02 Aug 2013 23:28:47 +0000	1 194,0304300000	+10,29336
Tue, 30 Jul 2013 16:29:12 +0000	1 183,7370700000	-0,48707
Sat, 27 Jul 2013 21:47:10 +0000	1 184,2241400000	+0,48707
Wed, 24 Jul 2013 07:23:59 +0000	1 183,7370700000	+0,03017
Thu, 18 Jul 2013 19:03:45 +0000	1 183,7069000000	+0,06466
Mon, 15 Jul 2013 06:36:42 +0000	1 183,6422400000	-0,03017
Sun, 23 Jun 2013 21:27:43 +0000	1 183,6724100000	0
Sun, 23 Jun 2013 15:35:11 +0000	1 183,6724100000	-0,03449
Wed, 19 Jun 2013 21:22:30 +0000	1 183,7069000000	-0,12931
Sat, 08 Jun 2013 03:34:04 +0000	1 183,8362100000	+0,06466
Sat, 01 Jun 2013 18:46:39 +0000	1 183,7715500000	-0,12931
Sun, 26 May 2013 11:20:29 +0000	1 183,9008600000	+0,03448
Tue, 21 May 2013 22:27:13 +0000	1 183,8663800000	+10,02023
Wed, 15 May 2013 11:30:40 +0000	1 173,8461500000	-9,99006
Thu, 25 Apr 2013 08:09:13 +0000	1 183,8362100000	-0,03017
Wed, 24 Apr 2013 14:03:41 +0000	1 183,8663800000	-0,06465
Tue, 26 Mar 2013 10:18:57 +0000	1 183,9310300000	+0,09482
Mon, 25 Mar 2013 19:45:10 +0000	1 183,8362100000	-0,16379
Fri, 15 Mar 2013 16:18:15 +0000	1 184,0000000000	0
Thu, 14 Mar 2013 07:48:10 +0000	1 184,0000000000	-0,06466
Fri, 08 Mar 2013 18:18:23 +0000	1 184,0646600000	0
Fri, 08 Mar 2013 02:36:51 +0000	1 184,0646600000	+5,27925
Mon, 04 Mar 2013 03:49:59 +0000	1 178,7854100000	-0,09871
Thu, 28 Feb 2013 05:43:29 +0000	1 178,8841200000	-5,01674
Sun, 17 Feb 2013 12:26:56 +0000	1 183,9008600000	0
Sun, 17 Feb 2013 08:54:45 +0000	1 183,9008600000	0
Fri, 15 Feb 2013 23:34:53 +0000	1 183,9008600000	-0,03017
Wed, 13 Feb 2013 03:44:45 +0000	1 183,9310300000	+0,06465
Tue, 12 Feb 2013 01:46:39 +0000	1 183,8663800000	-5,22453
Tue, 15 Jan 2013 00:55:25 +0000	1 189,0909100000	-0,09957
Sat, 12 Jan 2013 03:08:40 +0000	1 189,1904800000	+0,1342
Sun, 06 Jan 2013 00:01:41 +0000	1 189,0562800000	+0,16018
Tue, 01 Jan 2013 08:50:19 +0000	1 188,8961000000	-0,06494
Fri, 28 Dec 2012 10:41:04 +0000	1 188,9610400000	-0,06493
Wed, 26 Dec 2012 19:37:11 +0000	1 189,0259700000	+0,06493
Thu, 13 Dec 2012 21:55:18 +0000	1 188,9610400000	+10,11125
Mon, 03 Dec 2012 04:53:11 +0000	1 178,8497900000	-5,08124
Sun, 02 Dec 2012 04:05:24 +0000	1 183,9310300000	+0,15948
Sun, 11 Nov 2012 21:46:22 +0000	1 183,7715500000	-0,12931
Sat, 03 Nov 2012 02:31:02 +0000	1 183,9008600000	-5,06018
Wed, 31 Oct 2012 17:21:39 +0000	1 188,9610400000	+10,11125
Wed, 31 Oct 2012 07:08:40 +0000	1 178,8497900000	-10,11125
Tue, 30 Oct 2012 09:31:03 +0000	1 188,9610400000	-0,09524
Thu, 25 Oct 2012 18:35:51 +0000	1 189,0562800000	+0,09524
Tue, 25 Sep 2012 14:45:15 +0000	1 188,9610400000	0
Thu, 13 Sep 2012 22:45:17 +0000	1 188,9610400000	-5,13461
Thu, 23 Aug 2012 01:45:54 +0000	1 194,0956500000	-0,06522
Tue, 21 Aug 2012 18:21:17 +0000	1 194,1608700000	+0,09565
Wed, 20 Jun 2012 20:14:32 +0000	1 194,0652200000	-0,06521
Thu, 14 Jun 2012 02:10:18 +0000	1 194,1304300000	+5,20402
Thu, 31 May 2012 04:53:20 +0000	1 188,9264100000	-0,06493
Wed, 23 May 2012 09:11:12 +0000	1 188,9913400000	+0,09524
Fri, 18 May 2012 01:44:23 +0000	1 188,8961000000	0
Wed, 16 May 2012 06:49:34 +0000	1 188,8961000000	+0,03463
Sun, 13 May 2012 12:58:53 +0000	1 188,8614700000	-0,12987
Tue, 08 May 2012 06:50:20 +0000	1 188,9913400000	+0,06493
Mon, 07 May 2012 02:58:09 +0000	1 188,9264100000	0
Sun, 06 May 2012 22:25:44 +0000	1 188,9264100000	-0,12987
Sat, 28 Apr 2012 18:42:51 +0000	1 189,0562800000	0
Sat, 28 Apr 2012 09:55:43 +0000	1 189,0562800000	+0,16018
Sat, 21 Apr 2012 09:25:43 +0000	1 188,8961000000	-0,03031
Wed, 18 Apr 2012 14:24:43 +0000	1 188,9264100000	-0,03463
Sat, 14 Apr 2012 02:34:44 +0000	1 188,9610400000	-26,30445
Fri, 06 Apr 2012 04:42:57 +0000	1 215,2654900000	+0,0354
Tue, 03 Apr 2012 23:44:59 +0000	1 215,2300900000	+26,30368
Thu, 29 Mar 2012 03:27:50 +0000	1 188,9264100000	-0,06493
Mon, 26 Mar 2012 18:19:00 +0000	1 188,9913400000	-26,37149
Wed, 21 Mar 2012 02:56:03 +0000	1 215,3628300000	+15,98728
Thu, 15 Mar 2012 17:34:00 +0000	1 199,3755500000	-15,78817
Sat, 28 Jan 2012 02:45:08 +0000	1 215,1637200000	+5,25183
Tue, 27 Dec 2011 01:28:15 +0000	1 209,9118900000	+0,10132
Mon, 12 Dec 2011 14:18:48 +0000	1 209,8105700000	-43,95199
Mon, 19 Sep 2011 05:08:16 +0000	1 253,7625600000	0

Обратите внимание, что информация об обменного курса QAR в SLL обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 01:50:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Риалы Катара/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Сьерра-Леоне Леоне в течение 2383 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.

Обмен валюты

Навигация

Страна

QAR/SLL

QAR в SLL обменного курса

График курса обмена валют Риалы Катара/Сьерра-Леоне Леоне

QAR

SLL

	→