Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

QAR/SVC

Обменный курс на сегодня для QAR/SVC является QAR за SVC, это означает, что с 100 Риалов Катара можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или SVC.

QAR в SVC обменного курса
Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 18:37:40 +0000	2,4027000000	-0,001
Thu, 05 Apr 2018 22:30:34 +0000	2,4037000000	-0,0023
Thu, 22 Mar 2018 18:19:26 +0000	2,4060000000	+0,021
Thu, 22 Mar 2018 09:27:41 +0000	2,3850000000	-0,0186
Wed, 01 Nov 2017 12:36:02 +0000	2,4036000000	+0,0794
Sun, 29 Oct 2017 16:03:17 +0000	2,3242000000	-0,0794
Thu, 26 Oct 2017 14:54:44 +0000	2,4036000000	+0,0763
Mon, 23 Oct 2017 17:30:02 +0000	2,3273000000	-0,076
Thu, 19 Oct 2017 08:23:54 +0000	2,4033000000	+0,0884
Mon, 16 Oct 2017 20:52:55 +0000	2,3149000000	-0,0461
Fri, 06 Oct 2017 03:55:31 +0000	2,3610000000	-0,042
Wed, 04 Oct 2017 04:57:36 +0000	2,4030000000	+0,0444
Sun, 01 Oct 2017 04:32:09 +0000	2,3586000000	0
Thu, 28 Sep 2017 23:46:52 +0000	2,3586000000	-0,0024
Mon, 25 Sep 2017 19:49:22 +0000	2,3610000000	-0,042
Fri, 22 Sep 2017 13:11:55 +0000	2,4030000000	-0,0006
Tue, 19 Sep 2017 11:22:15 +0000	2,4036000000	+0,0352
Sun, 17 Sep 2017 04:10:06 +0000	2,3684000000	0
Fri, 15 Sep 2017 19:35:23 +0000	2,3684000000	+0,0066
Thu, 14 Sep 2017 03:07:31 +0000	2,3618000000	-0,0095
Thu, 07 Sep 2017 13:14:44 +0000	2,3713000000	-0,0004
Sun, 03 Sep 2017 18:07:58 +0000	2,3717000000	0
Sat, 02 Sep 2017 06:59:06 +0000	2,3717000000	+0,0004
Fri, 01 Sep 2017 13:47:57 +0000	2,3713000000	-0,0064
Mon, 28 Aug 2017 07:41:45 +0000	2,3777000000	+0,0016
Thu, 24 Aug 2017 20:40:18 +0000	2,3761000000	-0,0272
Tue, 22 Aug 2017 13:34:07 +0000	2,4033000000	0
Sat, 19 Aug 2017 19:34:21 +0000	2,4033000000	0
Sat, 19 Aug 2017 05:08:28 +0000	2,4033000000	0
Fri, 18 Aug 2017 08:41:54 +0000	2,4033000000	0
Thu, 17 Aug 2017 03:08:03 +0000	2,4033000000	0
Tue, 15 Aug 2017 14:24:28 +0000	2,4033000000	0
Sat, 12 Aug 2017 16:39:25 +0000	2,4033000000	0
Sat, 12 Aug 2017 13:12:12 +0000	2,4033000000	+0,0172
Sat, 05 Aug 2017 14:36:05 +0000	2,3861000000	0
Sat, 05 Aug 2017 10:22:55 +0000	2,3861000000	-0,0172
Tue, 01 Aug 2017 20:45:33 +0000	2,4033000000	0
Mon, 31 Jul 2017 01:05:41 +0000	2,4033000000	0
Sun, 30 Jul 2017 21:18:18 +0000	2,4033000000	+0,0126
Thu, 27 Jul 2017 11:48:46 +0000	2,3907000000	+0,0065
Tue, 25 Jul 2017 07:03:59 +0000	2,3842000000	-0,0191
Sat, 22 Jul 2017 08:33:21 +0000	2,4033000000	0
Fri, 21 Jul 2017 21:10:22 +0000	2,4033000000	+0,0256
Thu, 20 Jul 2017 11:26:17 +0000	2,3777000000	+0,0064
Sun, 16 Jul 2017 17:52:57 +0000	2,3713000000	+0,0001
Fri, 14 Jul 2017 15:59:31 +0000	2,3712000000	+0,0277
Sat, 01 Jul 2017 10:40:33 +0000	2,3435000000	+0,0007
Thu, 29 Jun 2017 05:51:32 +0000	2,3428000000	+0,0218
Tue, 27 Jun 2017 18:23:53 +0000	2,3210000000	-0,06
Sun, 25 Jun 2017 20:53:50 +0000	2,3810000000	0
Thu, 22 Jun 2017 13:51:27 +0000	2,3810000000	-0,0032
Mon, 19 Jun 2017 02:56:06 +0000	2,3842000000	-0,0064
Thu, 15 Jun 2017 03:29:56 +0000	2,3906000000	+0,0032
Wed, 14 Jun 2017 23:43:24 +0000	2,3874000000	-0,0002
Wed, 14 Jun 2017 01:14:11 +0000	2,3876000000	-0,0002
Mon, 12 Jun 2017 11:43:24 +0000	2,3878000000	-0,0099
Sat, 10 Jun 2017 21:39:24 +0000	2,3977000000	0
Sat, 10 Jun 2017 07:49:06 +0000	2,3977000000	-0,0055
Mon, 29 May 2017 10:08:25 +0000	2,4032000000	+0,0007
Sat, 27 May 2017 09:16:45 +0000	2,4025000000	-0,0002
Tue, 23 May 2017 21:54:12 +0000	2,4027000000	-0,0001
Tue, 23 May 2017 04:12:54 +0000	2,4028000000	10
Sun, 14 May 2017 07:02:49 +0000	2,4029000000	-0,0001
Thu, 11 May 2017 23:23:24 +0000	2,4030000000	+0,0001
Thu, 11 May 2017 14:09:49 +0000	2,4029000000	0
Tue, 09 May 2017 14:32:29 +0000	2,4029000000	-0,0002
Tue, 09 May 2017 02:12:21 +0000	2,4031000000	+0,0003
Sun, 30 Apr 2017 02:34:18 +0000	2,4028000000	-0,0003
Fri, 28 Apr 2017 13:42:49 +0000	2,4031000000	+10
Mon, 24 Apr 2017 09:16:00 +0000	2,4030000000	+0,0005
Sun, 23 Apr 2017 14:19:02 +0000	2,4025000000	0
Sun, 23 Apr 2017 09:59:03 +0000	2,4025000000	0
Sat, 22 Apr 2017 10:37:37 +0000	2,4025000000	0
Sat, 22 Apr 2017 03:29:47 +0000	2,4025000000	-0,0015
Thu, 20 Apr 2017 16:25:40 +0000	2,4040000000	-0,0019
Mon, 17 Apr 2017 20:20:44 +0000	2,4059000000	+0,0028
Sun, 16 Apr 2017 12:24:13 +0000	2,4031000000	+0,0008
Thu, 13 Apr 2017 09:36:35 +0000	2,4023000000	-0,0018
Tue, 11 Apr 2017 15:04:34 +0000	2,4041000000	+0,0051
Tue, 11 Apr 2017 01:24:02 +0000	2,3990000000	-0,0082
Sat, 08 Apr 2017 19:23:31 +0000	2,4072000000	+0,005
Fri, 07 Apr 2017 01:14:37 +0000	2,4022000000	+0,0075
Wed, 05 Apr 2017 11:41:49 +0000	2,3947000000	-0,0078
Tue, 04 Apr 2017 18:17:06 +0000	2,4025000000	0
Tue, 04 Apr 2017 14:11:33 +0000	2,4025000000	+0,0032
Tue, 04 Apr 2017 08:51:15 +0000	2,3993000000	+0,0025
Fri, 31 Mar 2017 21:53:52 +0000	2,3968000000	+0,0002
Sun, 26 Mar 2017 23:31:36 +0000	2,3966000000	+0,0002
Thu, 23 Mar 2017 14:38:52 +0000	2,3964000000	-0,0001
Wed, 22 Mar 2017 08:29:16 +0000	2,3965000000	10
Tue, 21 Mar 2017 20:55:10 +0000	2,3966000000	-0,0007
Sat, 18 Mar 2017 15:36:03 +0000	2,3973000000	+0,0008
Fri, 17 Mar 2017 13:26:34 +0000	2,3965000000	10
Fri, 17 Mar 2017 05:39:14 +0000	2,3966000000	+0,0004
Wed, 15 Mar 2017 23:24:07 +0000	2,3962000000	-0,0001
Tue, 14 Mar 2017 22:43:55 +0000	2,3963000000	+0,0015
Thu, 09 Mar 2017 17:56:49 +0000	2,3948000000	-0,0022
Tue, 28 Feb 2017 19:12:59 +0000	2,3970000000	+0,0003
Tue, 28 Feb 2017 14:41:41 +0000	2,3967000000	10
Tue, 28 Feb 2017 08:01:30 +0000	2,3968000000	0
Mon, 27 Feb 2017 18:50:13 +0000	2,3968000000	+0,0003
Sun, 26 Feb 2017 18:29:44 +0000	2,3965000000	0
Sat, 25 Feb 2017 19:28:53 +0000	2,3965000000	-0,0004
Tue, 21 Feb 2017 17:27:53 +0000	2,3969000000	0
Thu, 16 Feb 2017 12:33:19 +0000	2,3969000000	+0,0002
Wed, 15 Feb 2017 21:18:09 +0000	2,3967000000	0
Wed, 15 Feb 2017 12:04:53 +0000	2,3967000000	0
Tue, 07 Feb 2017 14:47:08 +0000	2,3967000000	-0,0002
Sat, 04 Feb 2017 02:43:07 +0000	2,3969000000	+0,0001
Fri, 03 Feb 2017 16:55:46 +0000	2,3968000000	-0,0001
Fri, 03 Feb 2017 07:59:20 +0000	2,3969000000	+0,0001
Sun, 29 Jan 2017 15:19:58 +0000	2,3968000000	0
Sun, 29 Jan 2017 10:24:29 +0000	2,3968000000	0
Sat, 28 Jan 2017 13:24:09 +0000	2,3968000000	0
Sat, 28 Jan 2017 04:49:48 +0000	2,3968000000	+10
Thu, 26 Jan 2017 10:21:54 +0000	2,3967000000	+0,0001
Thu, 26 Jan 2017 00:51:24 +0000	2,3966000000	-0,0001
Mon, 23 Jan 2017 08:49:50 +0000	2,3967000000	-0,0003
Fri, 20 Jan 2017 18:22:54 +0000	2,3970000000	+0,0003
Wed, 18 Jan 2017 23:34:14 +0000	2,3967000000	-0,0003
Sun, 15 Jan 2017 23:35:15 +0000	2,3970000000	0
Sat, 14 Jan 2017 00:12:42 +0000	2,3970000000	-0,0002
Wed, 11 Jan 2017 02:17:23 +0000	2,3972000000	+0,0008
Mon, 09 Jan 2017 23:17:12 +0000	2,3964000000	-0,0006
Sun, 08 Jan 2017 00:29:03 +0000	2,3970000000	0
Sat, 07 Jan 2017 18:38:28 +0000	2,3970000000	+0,0029
Wed, 04 Jan 2017 01:16:40 +0000	2,3941000000	-0,0024
Mon, 02 Jan 2017 15:17:13 +0000	2,3965000000	-0,0147
Sat, 31 Dec 2016 09:20:53 +0000	2,4112000000	+0,0145
Thu, 29 Dec 2016 20:07:09 +0000	2,3967000000	-0,0062
Sun, 25 Dec 2016 05:48:31 +0000	2,4029000000	0
Sun, 25 Dec 2016 00:53:31 +0000	2,4029000000	+0,0064
Fri, 23 Dec 2016 20:03:46 +0000	2,3965000000	+0,0001
Thu, 15 Dec 2016 00:23:23 +0000	2,3964000000	-0,0102
Sat, 10 Dec 2016 04:29:05 +0000	2,4066000000	+0,0093
Thu, 08 Dec 2016 11:32:21 +0000	2,3973000000	-0,0017
Sat, 03 Dec 2016 06:57:46 +0000	2,3990000000	+0,0021
Fri, 02 Dec 2016 09:34:58 +0000	2,3969000000	+0,0003
Thu, 01 Dec 2016 10:16:27 +0000	2,3966000000	0
Tue, 29 Nov 2016 16:00:57 +0000	2,3966000000	0
Mon, 28 Nov 2016 19:21:21 +0000	2,3966000000	-0,0052
Sun, 27 Nov 2016 15:58:51 +0000	2,4018000000	0
Sun, 27 Nov 2016 03:45:37 +0000	2,4018000000	+0,005
Wed, 23 Nov 2016 20:48:06 +0000	2,3968000000	-0,0004
Tue, 22 Nov 2016 20:39:22 +0000	2,3972000000	+0,0006
Mon, 21 Nov 2016 17:16:35 +0000	2,3966000000	-0,0079
Sat, 19 Nov 2016 10:07:47 +0000	2,4045000000	+0,0076
Wed, 16 Nov 2016 17:22:28 +0000	2,3969000000	-0,0006
Wed, 16 Nov 2016 04:18:35 +0000	2,3975000000	+0,0008
Tue, 15 Nov 2016 19:19:02 +0000	2,3967000000	10
Thu, 10 Nov 2016 10:26:00 +0000	2,3968000000	+0,0017
Sun, 06 Nov 2016 08:45:26 +0000	2,3951000000	0
Sat, 05 Nov 2016 06:57:12 +0000	2,3951000000	+0,0071
Sun, 30 Oct 2016 07:32:55 +0000	2,3880000000	-0,0083
Fri, 28 Oct 2016 04:01:09 +0000	2,3963000000	-0,0006
Wed, 26 Oct 2016 10:25:13 +0000	2,3969000000	0
Tue, 25 Oct 2016 16:30:10 +0000	2,3969000000	-0,0074
Sat, 22 Oct 2016 00:13:59 +0000	2,4043000000	+0,0074
Thu, 20 Oct 2016 08:35:39 +0000	2,3969000000	+0,0002
Tue, 18 Oct 2016 06:30:21 +0000	2,3967000000	0
Mon, 17 Oct 2016 18:38:37 +0000	2,3967000000	-0,0018
Sun, 16 Oct 2016 09:11:41 +0000	2,3985000000	+0,002
Fri, 14 Oct 2016 13:34:59 +0000	2,3965000000	+0,0005
Fri, 14 Oct 2016 01:08:07 +0000	2,3960000000	-0,0007
Thu, 13 Oct 2016 10:36:39 +0000	2,3967000000	+0,0003
Mon, 10 Oct 2016 06:46:42 +0000	2,3964000000	0
Fri, 07 Oct 2016 02:05:02 +0000	2,3964000000	-0,0002
Fri, 30 Sep 2016 10:30:47 +0000	2,3966000000	+10
Tue, 27 Sep 2016 20:04:52 +0000	2,3965000000	-0,0059
Sun, 25 Sep 2016 10:39:56 +0000	2,4024000000	+0,0053
Thu, 22 Sep 2016 23:06:39 +0000	2,3971000000	0
Thu, 22 Sep 2016 07:56:36 +0000	2,3971000000	0
Thu, 22 Sep 2016 01:25:19 +0000	2,3971000000	+0,0004
Mon, 19 Sep 2016 00:56:48 +0000	2,3967000000	-0,0043
Sat, 17 Sep 2016 11:27:24 +0000	2,4010000000	+0,0041
Wed, 14 Sep 2016 04:41:31 +0000	2,3969000000	+0,0001
Tue, 13 Sep 2016 04:34:13 +0000	2,3968000000	-0,0001
Wed, 07 Sep 2016 22:47:32 +0000	2,3969000000	-0,0069
Sun, 28 Aug 2016 10:48:09 +0000	2,4038000000	+0,0065
Fri, 26 Aug 2016 07:22:02 +0000	2,3973000000	0
Fri, 19 Aug 2016 15:14:44 +0000	2,3973000000	-0,0034
Sun, 14 Aug 2016 11:08:44 +0000	2,4007000000	+0,0043
Tue, 02 Aug 2016 13:23:14 +0000	2,3964000000	-0,0004
Tue, 19 Jul 2016 09:57:21 +0000	2,3968000000	+10
Mon, 18 Jul 2016 17:47:31 +0000	2,3967000000	-0,0282
Sun, 17 Jul 2016 18:20:26 +0000	2,4249000000	+0,0285
Fri, 15 Jul 2016 17:30:58 +0000	2,3964000000	+10
Thu, 14 Jul 2016 22:55:03 +0000	2,3963000000	-0,0013
Thu, 30 Jun 2016 13:40:22 +0000	2,3976000000	+0,0001
Tue, 21 Jun 2016 09:31:48 +0000	2,3975000000	-0,003
Sat, 18 Jun 2016 18:32:18 +0000	2,4005000000	+0,0033
Fri, 17 Jun 2016 02:34:40 +0000	2,3972000000	-0,0005
Tue, 14 Jun 2016 20:46:21 +0000	2,3977000000	+0,0002
Fri, 10 Jun 2016 06:26:53 +0000	2,3975000000	-0,0001
Thu, 02 Jun 2016 12:07:59 +0000	2,3976000000	+0,0006
Wed, 01 Jun 2016 17:39:18 +0000	2,3970000000	0
Tue, 31 May 2016 09:45:54 +0000	2,3970000000	-0,0005
Fri, 27 May 2016 16:16:13 +0000	2,3975000000	+0,0007
Wed, 25 May 2016 10:40:57 +0000	2,3968000000	+0,0002
Tue, 24 May 2016 09:34:10 +0000	2,3966000000	-0,007
Sat, 21 May 2016 02:18:13 +0000	2,4036000000	+0,0065
Thu, 19 May 2016 13:41:23 +0000	2,3971000000	-0,0005
Fri, 13 May 2016 17:51:57 +0000	2,3976000000	-0,0002
Thu, 12 May 2016 19:06:42 +0000	2,3978000000	+0,0003
Wed, 11 May 2016 14:11:23 +0000	2,3975000000	+0,0002
Mon, 09 May 2016 20:39:25 +0000	2,3973000000	+0,0008
Thu, 05 May 2016 21:07:34 +0000	2,3965000000	-0,0011
Mon, 02 May 2016 03:36:19 +0000	2,3976000000	-0,0057
Sat, 30 Apr 2016 23:58:11 +0000	2,4033000000	+0,0067
Thu, 28 Apr 2016 17:08:37 +0000	2,3966000000	-0,0001
Thu, 28 Apr 2016 04:10:31 +0000	2,3967000000	-0,003
Sat, 23 Apr 2016 12:30:31 +0000	2,3997000000	+0,0034
Thu, 21 Apr 2016 08:15:44 +0000	2,3963000000	-0,0003
Mon, 18 Apr 2016 21:44:41 +0000	2,3966000000	-0,0002
Mon, 18 Apr 2016 08:46:03 +0000	2,3968000000	-0,0001
Sun, 17 Apr 2016 00:31:32 +0000	2,3969000000	0
Sat, 16 Apr 2016 00:25:08 +0000	2,3969000000	-0,0004
Fri, 15 Apr 2016 18:51:16 +0000	2,3973000000	+0,0004
Fri, 15 Apr 2016 06:18:36 +0000	2,3969000000	0
Thu, 14 Apr 2016 21:26:06 +0000	2,3969000000	-0,0006
Wed, 13 Apr 2016 21:36:52 +0000	2,3975000000	+0,0013
Tue, 12 Apr 2016 15:40:35 +0000	2,3962000000	0
Sun, 10 Apr 2016 14:15:25 +0000	2,3962000000	-0,0004
Wed, 06 Apr 2016 13:24:53 +0000	2,3966000000	+10
Mon, 04 Apr 2016 08:31:48 +0000	2,3965000000	-0,0009
Sun, 03 Apr 2016 20:54:04 +0000	2,3974000000	+0,0004
Wed, 30 Mar 2016 18:33:48 +0000	2,3970000000	-0,0002
Wed, 30 Mar 2016 11:23:49 +0000	2,3972000000	+0,0001
Thu, 24 Mar 2016 12:24:40 +0000	2,3971000000	+0,0002
Thu, 24 Mar 2016 06:04:33 +0000	2,3969000000	+0,0003
Wed, 23 Mar 2016 06:24:07 +0000	2,3966000000	+0,0003
Tue, 22 Mar 2016 06:35:27 +0000	2,3963000000	-0,0006
Mon, 21 Mar 2016 18:38:08 +0000	2,3969000000	+0,0003
Thu, 17 Mar 2016 10:17:34 +0000	2,3966000000	-0,0001
Thu, 10 Mar 2016 06:15:33 +0000	2,3967000000	+0,0003
Mon, 07 Mar 2016 10:17:54 +0000	2,3964000000	+10
Fri, 04 Mar 2016 09:21:32 +0000	2,3963000000	-0,0005
Mon, 29 Feb 2016 08:02:05 +0000	2,3968000000	-0,0008
Thu, 25 Feb 2016 19:12:44 +0000	2,3976000000	+0,0007
Wed, 24 Feb 2016 23:32:44 +0000	2,3969000000	+0,0008
Sat, 20 Feb 2016 00:35:03 +0000	2,3961000000	-0,0007
Mon, 15 Feb 2016 09:55:09 +0000	2,3968000000	+0,0003
Thu, 11 Feb 2016 13:12:26 +0000	2,3965000000	-0,0011
Mon, 01 Feb 2016 13:33:34 +0000	2,3976000000	+0,0008
Mon, 25 Jan 2016 16:06:55 +0000	2,3968000000	+0,0002
Sat, 23 Jan 2016 19:59:27 +0000	2,3966000000	+0,0003
Thu, 21 Jan 2016 17:27:43 +0000	2,3963000000	-0,0003
Sun, 17 Jan 2016 15:53:04 +0000	2,3966000000	-0,0003
Thu, 14 Jan 2016 19:55:35 +0000	2,3969000000	+0,0001
Tue, 12 Jan 2016 16:11:27 +0000	2,3968000000	-0,0002
Mon, 11 Jan 2016 14:25:46 +0000	2,3970000000	+0,0004
Thu, 07 Jan 2016 16:15:45 +0000	2,3966000000	0
Wed, 06 Jan 2016 03:31:32 +0000	2,3966000000	-0,0001
Sun, 03 Jan 2016 00:39:42 +0000	2,3967000000	-0,0006
Fri, 01 Jan 2016 18:29:53 +0000	2,3973000000	-0,0004
Mon, 28 Dec 2015 19:06:41 +0000	2,3977000000	+0,0009
Fri, 25 Dec 2015 17:36:39 +0000	2,3968000000	0
Tue, 22 Dec 2015 13:58:58 +0000	2,3968000000	-0,0002
Mon, 21 Dec 2015 14:33:22 +0000	2,3970000000	+0,0012
Fri, 18 Dec 2015 05:57:06 +0000	2,3958000000	-0,0007
Thu, 17 Dec 2015 12:24:29 +0000	2,3965000000	-0,0005
Fri, 11 Dec 2015 00:56:28 +0000	2,3970000000	0
Thu, 10 Dec 2015 16:29:08 +0000	2,3970000000	-0,0003
Mon, 07 Dec 2015 18:19:04 +0000	2,3973000000	+0,0002
Sat, 05 Dec 2015 00:20:19 +0000	2,3971000000	+0,0004
Mon, 30 Nov 2015 20:37:22 +0000	2,3967000000	0
Sat, 28 Nov 2015 01:45:25 +0000	2,3967000000	+0,0001
Fri, 27 Nov 2015 20:33:25 +0000	2,3966000000	+0,0002
Wed, 25 Nov 2015 22:06:45 +0000	2,3964000000	-0,0007
Mon, 23 Nov 2015 10:16:02 +0000	2,3971000000	-0,0019
Sat, 21 Nov 2015 03:04:33 +0000	2,3990000000	+0,0018
Tue, 17 Nov 2015 22:18:11 +0000	2,3972000000	+0,0016
Sat, 14 Nov 2015 20:34:12 +0000	2,3956000000	-0,0019
Thu, 12 Nov 2015 18:28:50 +0000	2,3975000000	0
Thu, 12 Nov 2015 07:06:22 +0000	2,3975000000	-0,0004
Sun, 08 Nov 2015 17:25:59 +0000	2,3979000000	0
Sun, 08 Nov 2015 02:00:07 +0000	2,3979000000	-0,0005
Fri, 06 Nov 2015 06:14:35 +0000	2,3984000000	+0,0002
Sat, 31 Oct 2015 15:39:13 +0000	2,3982000000	+0,0009
Tue, 27 Oct 2015 05:37:34 +0000	2,3973000000	-0,001
Fri, 23 Oct 2015 10:50:17 +0000	2,3983000000	+0,0004
Sun, 18 Oct 2015 03:26:08 +0000	2,3979000000	0
Sat, 17 Oct 2015 03:55:47 +0000	2,3979000000	+0,0006
Thu, 15 Oct 2015 11:53:43 +0000	2,3973000000	0
Tue, 13 Oct 2015 20:40:46 +0000	2,3973000000	-0,0018
Mon, 05 Oct 2015 01:00:04 +0000	2,3991000000	+0,002
Sun, 04 Oct 2015 19:23:34 +0000	2,3971000000	-0,0001
Tue, 29 Sep 2015 17:18:27 +0000	2,3972000000	+0,0003
Mon, 28 Sep 2015 09:20:38 +0000	2,3969000000	-0,001
Sat, 19 Sep 2015 16:19:08 +0000	2,3979000000	-0,0033
Mon, 14 Sep 2015 03:06:21 +0000	2,4012000000	+0,0029
Thu, 10 Sep 2015 23:24:48 +0000	2,3983000000	-0,0006
Wed, 09 Sep 2015 05:50:29 +0000	2,3989000000	-0,0011
Wed, 02 Sep 2015 09:11:27 +0000	2,4000000000	+0,0013
Sun, 30 Aug 2015 11:00:46 +0000	2,3987000000	0
Fri, 28 Aug 2015 01:59:08 +0000	2,3987000000	0
Mon, 24 Aug 2015 17:48:31 +0000	2,3987000000	+0,0008
Sat, 22 Aug 2015 03:55:41 +0000	2,3979000000	-0,0018
Sat, 08 Aug 2015 15:08:36 +0000	2,3997000000	+0,0001
Thu, 06 Aug 2015 19:18:50 +0000	2,3996000000	0
Thu, 06 Aug 2015 06:05:11 +0000	2,3996000000	0
Sun, 02 Aug 2015 02:39:21 +0000	2,3996000000	0
Sat, 01 Aug 2015 15:21:50 +0000	2,3996000000	-0,0005
Wed, 29 Jul 2015 10:37:16 +0000	2,4001000000	+0,0007
Wed, 29 Jul 2015 03:18:57 +0000	2,3994000000	-0,0003
Sun, 26 Jul 2015 15:57:35 +0000	2,3997000000	0
Sun, 26 Jul 2015 02:15:30 +0000	2,3997000000	+0,0183
Wed, 22 Jul 2015 00:02:32 +0000	2,3814000000	-0,0183
Tue, 21 Jul 2015 06:10:36 +0000	2,3997000000	+0,0005
Sun, 19 Jul 2015 02:41:28 +0000	2,3992000000	-0,0008
Thu, 16 Jul 2015 00:33:23 +0000	2,4000000000	0
Wed, 15 Jul 2015 06:29:32 +0000	2,4000000000	+10
Sat, 11 Jul 2015 03:24:14 +0000	2,3999000000	-0,0004
Wed, 08 Jul 2015 15:22:47 +0000	2,4003000000	+0,0002
Mon, 06 Jul 2015 16:49:38 +0000	2,4001000000	+0,0203
Mon, 06 Jul 2015 04:42:17 +0000	2,3798000000	-0,0203
Fri, 03 Jul 2015 15:23:04 +0000	2,4001000000	-0,0003
Tue, 30 Jun 2015 19:56:59 +0000	2,4004000000	-0,0008
Thu, 25 Jun 2015 06:38:07 +0000	2,4012000000	-0,0001
Tue, 23 Jun 2015 03:41:41 +0000	2,4013000000	-0,0005
Thu, 18 Jun 2015 16:40:28 +0000	2,4018000000	+0,0001
Wed, 17 Jun 2015 15:05:05 +0000	2,4017000000	+0,0019
Sat, 13 Jun 2015 20:54:07 +0000	2,3998000000	-0,0019
Fri, 12 Jun 2015 00:57:15 +0000	2,4017000000	+0,0002
Thu, 11 Jun 2015 13:28:08 +0000	2,4015000000	-0,0007
Wed, 10 Jun 2015 07:44:47 +0000	2,4022000000	+0,0007
Tue, 09 Jun 2015 18:25:04 +0000	2,4015000000	-0,0002
Tue, 09 Jun 2015 08:52:38 +0000	2,4017000000	-0,0003
Mon, 08 Jun 2015 10:40:11 +0000	2,4020000000	0
Sat, 06 Jun 2015 16:33:26 +0000	2,4020000000	-0,0005
Fri, 05 Jun 2015 02:12:32 +0000	2,4025000000	+10
Wed, 03 Jun 2015 01:53:55 +0000	2,4024000000	-0,0004
Mon, 01 Jun 2015 13:49:39 +0000	2,4028000000	0
Wed, 27 May 2015 13:39:28 +0000	2,4028000000	+0,0001
Tue, 26 May 2015 12:59:02 +0000	2,4027000000	+0,0004
Fri, 22 May 2015 19:16:30 +0000	2,4023000000	-0,0001
Sun, 17 May 2015 05:38:32 +0000	2,4024000000	0
Sat, 16 May 2015 17:20:13 +0000	2,4024000000	+0,0003
Fri, 08 May 2015 15:30:55 +0000	2,4021000000	+0,0002
Fri, 08 May 2015 00:25:44 +0000	2,4019000000	-0,0002
Wed, 29 Apr 2015 10:35:34 +0000	2,4021000000	-0,0001
Tue, 28 Apr 2015 18:29:20 +0000	2,4022000000	+0,0001
Tue, 28 Apr 2015 06:23:17 +0000	2,4021000000	+10
Mon, 27 Apr 2015 21:35:12 +0000	2,4020000000	10
Sat, 25 Apr 2015 13:14:19 +0000	2,4021000000	+0,0002
Tue, 14 Apr 2015 17:54:49 +0000	2,4019000000	-0,0006
Sun, 05 Apr 2015 19:37:58 +0000	2,4025000000	+0,0006
Thu, 02 Apr 2015 07:13:51 +0000	2,4019000000	+0,0002
Thu, 02 Apr 2015 03:19:53 +0000	2,4017000000	0
Tue, 31 Mar 2015 11:33:24 +0000	2,4017000000	0
Tue, 10 Mar 2015 10:14:22 +0000	2,4017000000	-0,0001
Fri, 27 Feb 2015 11:31:21 +0000	2,4018000000	+0,0003
Thu, 26 Feb 2015 05:18:44 +0000	2,4015000000	-0,004
Wed, 25 Feb 2015 03:54:32 +0000	2,4055000000	+0,0038
Tue, 10 Feb 2015 00:35:09 +0000	2,4017000000	+0,0003
Fri, 06 Feb 2015 14:44:10 +0000	2,4014000000	+0,0005
Sat, 24 Jan 2015 05:29:52 +0000	2,4009000000	-0,0011
Fri, 16 Jan 2015 01:10:55 +0000	2,4020000000	+0,0002
Tue, 06 Jan 2015 12:13:38 +0000	2,4018000000	+0,0002
Fri, 26 Dec 2014 08:11:32 +0000	2,4016000000	-0,0002
Wed, 24 Dec 2014 11:30:27 +0000	2,4018000000	+0,0001
Tue, 23 Dec 2014 01:10:22 +0000	2,4017000000	+10
Sun, 21 Dec 2014 20:00:13 +0000	2,4016000000	0
Sat, 20 Dec 2014 07:04:14 +0000	2,4016000000	-0,0002
Mon, 15 Dec 2014 11:51:26 +0000	2,4018000000	-0,0002
Sat, 13 Dec 2014 22:32:41 +0000	2,4020000000	0
Tue, 09 Dec 2014 21:29:02 +0000	2,4020000000	+0,0003
Sun, 07 Dec 2014 14:08:33 +0000	2,4017000000	0
Sun, 07 Dec 2014 01:23:48 +0000	2,4017000000	-0,0001
Fri, 05 Dec 2014 12:59:13 +0000	2,4018000000	+0,0001
Tue, 02 Dec 2014 15:40:11 +0000	2,4017000000	-0,0005
Thu, 27 Nov 2014 21:50:13 +0000	2,4022000000	+0,0004
Fri, 21 Nov 2014 09:20:28 +0000	2,4018000000	+0,0002
Tue, 18 Nov 2014 02:15:29 +0000	2,4016000000	-0,0002
Sun, 16 Nov 2014 16:50:39 +0000	2,4018000000	-0,0002
Tue, 04 Nov 2014 00:54:18 +0000	2,4020000000	10
Sat, 01 Nov 2014 20:37:45 +0000	2,4021000000	+0,0002
Wed, 29 Oct 2014 01:25:57 +0000	2,4019000000	-0,0001
Tue, 28 Oct 2014 08:22:32 +0000	2,4020000000	10
Sat, 25 Oct 2014 05:56:14 +0000	2,4021000000	+10
Sat, 20 Sep 2014 21:52:25 +0000	2,4020000000	+0,0001
Fri, 19 Sep 2014 00:48:56 +0000	2,4019000000	+10
Tue, 16 Sep 2014 20:17:16 +0000	2,4018000000	-0,0002
Sun, 14 Sep 2014 19:32:49 +0000	2,4020000000	+0,0001
Thu, 11 Sep 2014 12:50:31 +0000	2,4019000000	+10
Tue, 12 Aug 2014 14:45:26 +0000	2,4018000000	10
Tue, 05 Aug 2014 21:59:19 +0000	2,4019000000	-0,0008
Fri, 27 Jun 2014 21:51:59 +0000	2,4027000000	-0,0002
Sun, 06 Apr 2014 08:23:54 +0000	2,4029000000	0
Thu, 03 Apr 2014 04:47:51 +0000	2,4029000000	+10
Fri, 21 Mar 2014 10:04:54 +0000	2,4028000000	+0,0001
Sun, 09 Feb 2014 22:11:04 +0000	2,4027000000	-0,0002
Wed, 08 Jan 2014 04:09:03 +0000	2,4029000000	-0,0003
Tue, 07 Jan 2014 13:08:52 +0000	2,4032000000	+0,001
Mon, 06 Jan 2014 00:55:02 +0000	2,4022000000	0
Wed, 18 Dec 2013 02:04:35 +0000	2,4022000000	-0,0011
Sun, 01 Dec 2013 18:32:52 +0000	2,4033000000	-0,00040649
Sun, 03 Nov 2013 13:11:34 +0000	2,4037064900	+0,00072625
Thu, 17 Oct 2013 06:27:02 +0000	2,4029802400	-0,0002625
Sat, 28 Sep 2013 18:18:43 +0000	2,4032427400	-0,0003325
Wed, 25 Sep 2013 13:38:10 +0000	2,4035752400	0
Sat, 21 Sep 2013 09:45:46 +0000	2,4035752400	-0,0002625
Fri, 06 Sep 2013 08:56:17 +0000	2,4038377400	+0,00098875
Mon, 02 Sep 2013 03:37:58 +0000	2,4028489900	7
Thu, 22 Aug 2013 00:03:34 +0000	2,4029189900	+7
Sun, 18 Aug 2013 07:16:35 +0000	2,4028489900	0
Wed, 14 Aug 2013 11:58:59 +0000	2,4028489900	-0,00112
Sun, 28 Jul 2013 12:03:55 +0000	2,4039689900	+0,00112
Mon, 01 Jul 2013 18:39:47 +0000	2,4028489900	-0,00020125
Wed, 26 Jun 2013 11:26:03 +0000	2,4030502400	-0,00013125
Tue, 25 Jun 2013 01:25:31 +0000	2,4031814900	+0,0003325
Sun, 23 Jun 2013 21:27:53 +0000	2,4028489900	0
Tue, 18 Jun 2013 21:10:36 +0000	2,4028489900	0
Tue, 18 Jun 2013 11:12:40 +0000	2,4028489900	-0,00039375
Thu, 16 May 2013 23:56:35 +0000	2,4032427400	7
Fri, 10 May 2013 12:43:46 +0000	2,4033127400	6,125
Sat, 20 Apr 2013 06:08:42 +0000	2,4033739900	0
Mon, 08 Apr 2013 02:41:04 +0000	2,4033739900	0
Fri, 05 Apr 2013 02:40:11 +0000	2,4033739900	-0,000665
Mon, 11 Mar 2013 05:33:54 +0000	2,4040389900	+0,00039375
Fri, 08 Mar 2013 17:49:28 +0000	2,4036452400	+0,00020125
Thu, 28 Feb 2013 05:03:32 +0000	2,4034439900	+0,00013125
Fri, 15 Feb 2013 23:34:48 +0000	2,4033127400	-0,00013125
Thu, 14 Feb 2013 06:44:34 +0000	2,4034439900	+7
Wed, 13 Feb 2013 03:44:45 +0000	2,4033739900	+0,00013125
Tue, 12 Feb 2013 01:46:39 +0000	2,4032427400	-0,00027125
Wed, 16 Jan 2013 18:24:20 +0000	2,4035139900	-0,00013125
Sat, 12 Jan 2013 03:08:34 +0000	2,4036452400	+0,00046375
Sun, 30 Dec 2012 07:54:25 +0000	2,4031814900	+7
Wed, 19 Dec 2012 23:37:24 +0000	2,4031114900	-0,0002625
Tue, 04 Dec 2012 15:11:32 +0000	2,4033739900	7
Mon, 03 Dec 2012 15:32:39 +0000	2,4034439900	+7
Thu, 29 Nov 2012 03:29:52 +0000	2,4033739900	+0,0002625
Sat, 24 Nov 2012 23:18:06 +0000	2,4031114900	+6,125
Sun, 11 Nov 2012 22:04:50 +0000	2,4030502400	-0,00013125
Wed, 07 Nov 2012 12:21:58 +0000	2,4031814900	-0,0001925
Fri, 19 Oct 2012 13:36:06 +0000	2,4033739900	+0,0001925
Tue, 11 Sep 2012 15:03:02 +0000	2,4031814900	0
Sun, 09 Sep 2012 06:30:13 +0000	2,4031814900	0
Wed, 22 Aug 2012 09:16:50 +0000	2,4031814900	-0,00013125
Mon, 23 Jul 2012 02:15:54 +0000	2,4033127400	+0,0002625
Wed, 20 Jun 2012 19:59:34 +0000	2,4030502400	-0,000595
Wed, 06 Jun 2012 04:38:21 +0000	2,4036452400	+0,00027125
Mon, 28 May 2012 12:44:39 +0000	2,4033739900	+0,00032375
Sun, 20 May 2012 20:04:46 +0000	2,4030502400	+7
Mon, 14 May 2012 04:17:57 +0000	2,4029802400	0
Fri, 11 May 2012 21:03:20 +0000	2,4029802400	-0,00013125
Sat, 05 May 2012 04:27:37 +0000	2,4031114900	-0,00013125
Fri, 04 May 2012 14:52:20 +0000	2,4032427400	-0,00013125
Sun, 29 Apr 2012 14:46:06 +0000	2,4033739900	+0,0001925
Thu, 26 Apr 2012 04:03:40 +0000	2,4031814900	0
Fri, 20 Apr 2012 14:57:50 +0000	2,4031814900	0
Thu, 19 Apr 2012 06:43:44 +0000	2,4031814900	0
Mon, 09 Apr 2012 14:17:22 +0000	2,4031814900	0
Wed, 04 Apr 2012 02:54:03 +0000	2,4031814900	0
Mon, 02 Apr 2012 01:15:04 +0000	2,4031814900	0
Sat, 24 Mar 2012 10:15:37 +0000	2,4031814900	0
Sat, 17 Mar 2012 15:27:43 +0000	2,4031814900	0
Fri, 16 Mar 2012 13:20:37 +0000	2,4031814900	+0,00020125
Sun, 29 Jan 2012 19:13:30 +0000	2,4029802400	7
Sat, 17 Dec 2011 19:45:41 +0000	2,4030502400	+0,00053375
Mon, 19 Sep 2011 07:16:50 +0000	2,4025164900	0
Mon, 19 Sep 2011 01:49:37 +0000	2,4025164900	0

Обратите внимание, что информация об обменного курса QAR в SVC обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 18:37:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Сальвадорский колон

Примечание: График курса обмена валют Риалы Катара/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Сальвадорский колон в течение 2391 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.

Обмен валюты

Навигация

Страна

QAR/SVC

QAR в SVC обменного курса

График курса обмена валют Риалы Катара/Сальвадорский колон

QAR

SVC

	→