Обменный курс на сегодня для QAR/THB является QAR за THB, это означает, что с 100 Риалов Катара можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или THB.

QAR в THB обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 13:54:12 +0000	8,8212000000	-0,2947
Tue, 24 Oct 2017 18:12:37 +0000	9,1159000000	+0,3668
Tue, 17 Oct 2017 00:31:59 +0000	8,7491000000	-0,364
Wed, 11 Oct 2017 06:30:09 +0000	9,1131000000	+0,1014
Sat, 07 Oct 2017 09:00:19 +0000	9,0117000000	-0,0005
Fri, 06 Oct 2017 03:55:32 +0000	9,0122000000	-0,0362
Sat, 23 Sep 2017 07:20:02 +0000	9,0484000000	+0,1133
Fri, 22 Sep 2017 20:10:05 +0000	8,9351000000	-0,0613
Wed, 20 Sep 2017 00:50:25 +0000	8,9964000000	+0,027
Tue, 19 Sep 2017 02:11:58 +0000	8,9694000000	+0,0289
Mon, 18 Sep 2017 17:11:15 +0000	8,9405000000	-0,0163
Sun, 17 Sep 2017 04:10:07 +0000	8,9568000000	+0,0275
Fri, 08 Sep 2017 04:34:26 +0000	8,9293000000	-0,0572
Wed, 06 Sep 2017 21:00:31 +0000	8,9865000000	-0,0017
Mon, 04 Sep 2017 11:10:53 +0000	8,9882000000	-0,0081
Mon, 04 Sep 2017 07:29:53 +0000	8,9963000000	+0,0081
Sat, 02 Sep 2017 18:53:49 +0000	8,9882000000	0
Sat, 02 Sep 2017 08:27:27 +0000	8,9882000000	-0,0186
Wed, 30 Aug 2017 22:39:27 +0000	9,0068000000	-0,0064
Tue, 29 Aug 2017 21:24:40 +0000	9,0132000000	-0,1494
Wed, 23 Aug 2017 23:08:54 +0000	9,1626000000	+0,0382
Sun, 20 Aug 2017 06:34:30 +0000	9,1244000000	0
Sat, 19 Aug 2017 23:35:56 +0000	9,1244000000	-0,0165
Wed, 16 Aug 2017 19:20:50 +0000	9,1409000000	-0,0022
Wed, 16 Aug 2017 02:30:45 +0000	9,1431000000	+0,0245
Sat, 12 Aug 2017 07:17:41 +0000	9,1186000000	-0,0165
Thu, 10 Aug 2017 07:05:38 +0000	9,1351000000	+0,0479
Wed, 09 Aug 2017 10:31:49 +0000	9,0872000000	+0,0117
Sat, 05 Aug 2017 13:48:02 +0000	9,0755000000	-0,042
Thu, 27 Jul 2017 01:26:22 +0000	9,1175000000	-0,0715
Wed, 26 Jul 2017 10:09:50 +0000	9,1890000000	-0,001
Sun, 23 Jul 2017 04:32:51 +0000	9,1900000000	0
Sat, 22 Jul 2017 21:01:15 +0000	9,1900000000	0
Sat, 22 Jul 2017 01:11:08 +0000	9,1900000000	-0,0028
Fri, 21 Jul 2017 11:17:58 +0000	9,1928000000	+0,0596
Wed, 19 Jul 2017 23:54:34 +0000	9,1332000000	+0,0136
Tue, 18 Jul 2017 23:19:35 +0000	9,1196000000	-0,0322
Sun, 16 Jul 2017 11:26:05 +0000	9,1518000000	-0,182
Mon, 03 Jul 2017 10:19:43 +0000	9,3338000000	+0,2463
Sat, 01 Jul 2017 10:53:44 +0000	9,0875000000	-0,0295
Wed, 28 Jun 2017 20:21:44 +0000	9,1170000000	-0,1265
Mon, 26 Jun 2017 21:21:49 +0000	9,2435000000	+0,001
Mon, 26 Jun 2017 08:51:51 +0000	9,2425000000	-0,0013
Mon, 19 Jun 2017 21:22:08 +0000	9,2438000000	-0,0039
Mon, 19 Jun 2017 11:41:28 +0000	9,2477000000	-0,002
Wed, 14 Jun 2017 23:43:27 +0000	9,2497000000	-0,0037
Tue, 13 Jun 2017 03:36:11 +0000	9,2534000000	-0,0824
Mon, 12 Jun 2017 00:23:31 +0000	9,3358000000	-0,0027
Sun, 11 Jun 2017 10:04:59 +0000	9,3385000000	0
Sun, 11 Jun 2017 00:58:00 +0000	9,3385000000	0
Sat, 10 Jun 2017 21:39:31 +0000	9,3385000000	-0,015
Thu, 08 Jun 2017 11:04:39 +0000	9,3535000000	+0,0237
Tue, 06 Jun 2017 11:30:57 +0000	9,3298000000	-0,0195
Sun, 04 Jun 2017 07:29:36 +0000	9,3493000000	-0,0342
Tue, 30 May 2017 06:28:43 +0000	9,3835000000	+0,019
Mon, 29 May 2017 19:55:39 +0000	9,3645000000	+0,0117
Fri, 26 May 2017 13:21:45 +0000	9,3528000000	-0,0494
Thu, 25 May 2017 11:25:26 +0000	9,4022000000	-0,0016
Thu, 25 May 2017 03:44:05 +0000	9,4038000000	-0,0176
Mon, 22 May 2017 20:50:05 +0000	9,4214000000	-0,0063
Sun, 21 May 2017 21:15:31 +0000	9,4277000000	+0,0027
Sat, 20 May 2017 16:10:26 +0000	9,4250000000	-0,1298
Thu, 11 May 2017 00:03:33 +0000	9,5548000000	+0,0467
Fri, 05 May 2017 02:47:37 +0000	9,5081000000	+0,0227
Tue, 02 May 2017 06:35:05 +0000	9,4854000000	-0,0187
Fri, 28 Apr 2017 10:25:10 +0000	9,5041000000	+0,0652
Mon, 24 Apr 2017 09:16:13 +0000	9,4389000000	+0,0019
Sat, 22 Apr 2017 11:52:52 +0000	9,4370000000	-0,0042
Thu, 20 Apr 2017 14:04:08 +0000	9,4412000000	+0,0314
Mon, 17 Apr 2017 15:53:46 +0000	9,4098000000	-0,0469
Sun, 16 Apr 2017 12:25:38 +0000	9,4567000000	0
Sat, 15 Apr 2017 13:09:44 +0000	9,4567000000	+0,0305
Thu, 13 Apr 2017 20:27:37 +0000	9,4262000000	-0,0198
Thu, 13 Apr 2017 10:44:56 +0000	9,4460000000	-0,0583
Tue, 11 Apr 2017 01:05:07 +0000	9,5043000000	+0,0239
Wed, 05 Apr 2017 11:41:52 +0000	9,4804000000	+0,0067
Tue, 04 Apr 2017 17:34:45 +0000	9,4737000000	-0,0336
Thu, 23 Mar 2017 14:38:54 +0000	9,5073000000	-0,0253
Wed, 22 Mar 2017 09:03:01 +0000	9,5326000000	+0,0085
Tue, 21 Mar 2017 17:20:00 +0000	9,5241000000	-0,0473
Sun, 19 Mar 2017 00:10:06 +0000	9,5714000000	-0,1312
Fri, 10 Mar 2017 18:55:14 +0000	9,7026000000	-0,0222
Fri, 10 Mar 2017 10:35:31 +0000	9,7248000000	+0,0447
Wed, 08 Mar 2017 11:42:12 +0000	9,6801000000	+0,0613
Mon, 06 Mar 2017 03:28:12 +0000	9,6188000000	-0,0082
Sun, 05 Mar 2017 21:21:45 +0000	9,6270000000	+0,0016
Fri, 03 Mar 2017 00:23:33 +0000	9,6254000000	+0,0181
Thu, 02 Mar 2017 03:53:46 +0000	9,6073000000	+0,0365
Tue, 28 Feb 2017 14:41:44 +0000	9,5708000000	-0,0022
Sun, 26 Feb 2017 18:03:07 +0000	9,5730000000	-0,0475
Tue, 21 Feb 2017 17:18:35 +0000	9,6205000000	+0,0091
Thu, 16 Feb 2017 03:32:20 +0000	9,6114000000	-0,011
Fri, 10 Feb 2017 03:32:29 +0000	9,6224000000	-0,0008
Tue, 07 Feb 2017 17:59:06 +0000	9,6232000000	+0,0027
Fri, 03 Feb 2017 14:43:54 +0000	9,6205000000	-0,014
Fri, 03 Feb 2017 07:59:26 +0000	9,6345000000	+0,0003
Thu, 02 Feb 2017 05:55:16 +0000	9,6342000000	-0,0277
Tue, 31 Jan 2017 11:50:30 +0000	9,6619000000	-0,0022
Tue, 31 Jan 2017 02:41:56 +0000	9,6641000000	-0,0058
Mon, 30 Jan 2017 21:55:10 +0000	9,6699000000	-0,022
Sun, 29 Jan 2017 15:20:09 +0000	9,6919000000	0
Sun, 29 Jan 2017 10:24:34 +0000	9,6919000000	+0,0223
Thu, 26 Jan 2017 04:28:22 +0000	9,6696000000	-0,0479
Sat, 21 Jan 2017 01:00:59 +0000	9,7175000000	-0,0043
Thu, 19 Jan 2017 20:03:13 +0000	9,7218000000	+0,0005
Mon, 16 Jan 2017 03:10:17 +0000	9,7213000000	-0,071
Mon, 09 Jan 2017 20:57:05 +0000	9,7923000000	-0,016
Sun, 08 Jan 2017 21:38:15 +0000	9,8083000000	-0,0055
Sat, 07 Jan 2017 21:02:49 +0000	9,8138000000	-0,0533
Tue, 03 Jan 2017 19:46:39 +0000	9,8671000000	-0,0016
Tue, 03 Jan 2017 16:11:17 +0000	9,8687000000	+0,0322
Mon, 02 Jan 2017 21:51:34 +0000	9,8365000000	+0,0061
Sun, 01 Jan 2017 17:00:26 +0000	9,8304000000	-0,0482
Sun, 25 Dec 2016 06:56:00 +0000	9,8786000000	0
Sun, 25 Dec 2016 00:53:34 +0000	9,8786000000	+0,0252
Fri, 16 Dec 2016 20:27:18 +0000	9,8534000000	+0,0763
Wed, 14 Dec 2016 19:41:26 +0000	9,7771000000	+0,0035
Tue, 13 Dec 2016 19:13:54 +0000	9,7736000000	-0,025
Mon, 12 Dec 2016 03:27:09 +0000	9,7986000000	+0,0017
Sat, 10 Dec 2016 20:12:46 +0000	9,7969000000	+0,0071
Fri, 09 Dec 2016 20:28:40 +0000	9,7898000000	+0,0029
Fri, 09 Dec 2016 01:08:17 +0000	9,7869000000	+0,0058
Thu, 08 Dec 2016 04:05:44 +0000	9,7811000000	-0,0082
Mon, 05 Dec 2016 13:50:27 +0000	9,7893000000	+0,003
Sun, 27 Nov 2016 14:45:25 +0000	9,7863000000	0
Sun, 27 Nov 2016 03:45:40 +0000	9,7863000000	-0,0154
Wed, 23 Nov 2016 21:01:32 +0000	9,8017000000	-0,0041
Wed, 23 Nov 2016 17:06:13 +0000	9,8058000000	+0,0644
Mon, 21 Nov 2016 15:30:16 +0000	9,7414000000	+0,0048
Wed, 16 Nov 2016 00:07:28 +0000	9,7366000000	-0,004
Tue, 15 Nov 2016 19:19:04 +0000	9,7406000000	+0,0561
Fri, 11 Nov 2016 05:28:02 +0000	9,6845000000	+0,0655
Sun, 06 Nov 2016 08:45:28 +0000	9,6190000000	+0,015
Fri, 04 Nov 2016 14:03:32 +0000	9,6040000000	-0,0178
Sat, 29 Oct 2016 10:33:54 +0000	9,6218000000	-0,0152
Fri, 28 Oct 2016 12:36:28 +0000	9,6370000000	+0,0503
Tue, 25 Oct 2016 16:30:13 +0000	9,5867000000	-0,0582
Fri, 21 Oct 2016 11:28:35 +0000	9,6449000000	+0,0277
Tue, 18 Oct 2016 23:26:03 +0000	9,6172000000	-0,0515
Tue, 18 Oct 2016 00:05:14 +0000	9,6687000000	+0,0131
Fri, 14 Oct 2016 01:08:40 +0000	9,6556000000	-0,1032
Thu, 13 Oct 2016 10:36:51 +0000	9,7588000000	+0,1304
Mon, 10 Oct 2016 09:39:33 +0000	9,6284000000	+0,1105
Fri, 30 Sep 2016 10:31:04 +0000	9,5179000000	+0,0301
Wed, 28 Sep 2016 22:06:02 +0000	9,4878000000	-0,0148
Tue, 27 Sep 2016 18:35:03 +0000	9,5026000000	-0,0142
Sun, 25 Sep 2016 10:39:58 +0000	9,5168000000	0
Sat, 24 Sep 2016 17:23:43 +0000	9,5168000000	-0,0443
Thu, 22 Sep 2016 01:25:22 +0000	9,5611000000	-0,0233
Mon, 19 Sep 2016 00:56:58 +0000	9,5844000000	-0,0074
Sat, 17 Sep 2016 15:59:04 +0000	9,5918000000	0
Sat, 17 Sep 2016 11:27:28 +0000	9,5918000000	-0,0027
Fri, 16 Sep 2016 15:50:46 +0000	9,5945000000	-0,0073
Wed, 14 Sep 2016 04:41:33 +0000	9,6018000000	+0,0262
Sun, 11 Sep 2016 23:55:31 +0000	9,5756000000	+0,0224
Sat, 10 Sep 2016 21:35:21 +0000	9,5532000000	+0,0035
Thu, 08 Sep 2016 23:19:50 +0000	9,5497000000	+0,0449
Mon, 05 Sep 2016 01:13:42 +0000	9,5048000000	-0,0062
Sat, 03 Sep 2016 11:37:29 +0000	9,5110000000	+0,0204
Fri, 26 Aug 2016 07:22:05 +0000	9,4906000000	-0,0065
Thu, 25 Aug 2016 07:42:25 +0000	9,4971000000	-0,0274
Mon, 22 Aug 2016 19:51:50 +0000	9,5245000000	-0,0249
Sun, 14 Aug 2016 11:08:53 +0000	9,5494000000	-0,0466
Mon, 08 Aug 2016 06:29:13 +0000	9,5960000000	+0,0455
Tue, 02 Aug 2016 05:20:21 +0000	9,5505000000	-0,0003
Mon, 01 Aug 2016 22:06:42 +0000	9,5508000000	-0,0203
Thu, 28 Jul 2016 20:16:17 +0000	9,5711000000	-0,0026
Thu, 28 Jul 2016 12:04:05 +0000	9,5737000000	-0,0281
Sun, 24 Jul 2016 06:57:28 +0000	9,6018000000	0
Sun, 24 Jul 2016 00:40:39 +0000	9,6018000000	-0,0163
Wed, 20 Jul 2016 09:24:08 +0000	9,6181000000	+0,0163
Mon, 18 Jul 2016 17:47:59 +0000	9,6018000000	-0,0024
Mon, 18 Jul 2016 10:51:45 +0000	9,6042000000	+0,0068
Sun, 17 Jul 2016 18:20:48 +0000	9,5974000000	-0,0021
Fri, 15 Jul 2016 17:31:06 +0000	9,5995000000	-0,0599
Wed, 13 Jul 2016 10:25:23 +0000	9,6594000000	-0,0185
Wed, 06 Jul 2016 14:19:27 +0000	9,6779000000	+0,0414
Sat, 02 Jul 2016 20:09:30 +0000	9,6365000000	-0,0134
Thu, 30 Jun 2016 13:40:25 +0000	9,6499000000	-0,0277
Wed, 29 Jun 2016 00:40:07 +0000	9,6776000000	-0,0185
Fri, 24 Jun 2016 22:34:29 +0000	9,6961000000	+0,031
Wed, 22 Jun 2016 13:59:55 +0000	9,6651000000	-0,0099
Sun, 19 Jun 2016 21:54:09 +0000	9,6750000000	-0,0043
Sat, 18 Jun 2016 18:32:28 +0000	9,6793000000	-0,0128
Fri, 17 Jun 2016 13:42:50 +0000	9,6921000000	+0,0017
Wed, 15 Jun 2016 08:23:13 +0000	9,6904000000	+0,0023
Tue, 14 Jun 2016 09:35:26 +0000	9,6881000000	+0,0003
Sun, 12 Jun 2016 01:53:52 +0000	9,6878000000	0
Sat, 11 Jun 2016 03:48:53 +0000	9,6878000000	-0,003
Fri, 10 Jun 2016 08:25:00 +0000	9,6908000000	-0,0294
Sun, 05 Jun 2016 02:11:18 +0000	9,7202000000	-0,0834
Wed, 01 Jun 2016 06:55:16 +0000	9,8036000000	-0,0238
Mon, 30 May 2016 05:53:17 +0000	9,8274000000	+0,0116
Sat, 28 May 2016 09:02:59 +0000	9,8158000000	+0,005
Fri, 27 May 2016 20:34:46 +0000	9,8108000000	+0,0048
Fri, 27 May 2016 16:09:35 +0000	9,8060000000	+0,0079
Wed, 25 May 2016 08:59:34 +0000	9,7981000000	-0,0052
Sat, 21 May 2016 02:18:15 +0000	9,8033000000	+0,0072
Thu, 19 May 2016 07:52:33 +0000	9,7961000000	+0,0141
Wed, 18 May 2016 07:11:25 +0000	9,7820000000	+0,0561
Mon, 16 May 2016 08:15:54 +0000	9,7259000000	-0,0141
Sun, 15 May 2016 15:44:59 +0000	9,7400000000	0
Sat, 14 May 2016 00:22:13 +0000	9,7400000000	+0,0543
Thu, 12 May 2016 03:17:47 +0000	9,6857000000	-0,004
Wed, 11 May 2016 13:00:04 +0000	9,6897000000	+0,0087
Mon, 09 May 2016 20:39:27 +0000	9,6810000000	+0,0348
Sat, 07 May 2016 16:53:01 +0000	9,6462000000	0
Sat, 07 May 2016 06:37:12 +0000	9,6462000000	+0,0082
Thu, 05 May 2016 04:05:42 +0000	9,6380000000	+0,0607
Mon, 02 May 2016 03:36:22 +0000	9,5773000000	-0,0175
Sat, 30 Apr 2016 03:05:25 +0000	9,5948000000	-0,0325
Sat, 23 Apr 2016 12:30:34 +0000	9,6273000000	+0,0082
Fri, 15 Apr 2016 16:04:28 +0000	9,6191000000	-0,009
Wed, 13 Apr 2016 21:37:00 +0000	9,6281000000	+0,024
Wed, 13 Apr 2016 05:13:34 +0000	9,6041000000	-0,0369
Sun, 10 Apr 2016 14:15:36 +0000	9,6410000000	-0,0317
Thu, 07 Apr 2016 19:04:29 +0000	9,6727000000	+0,0014
Mon, 04 Apr 2016 17:42:29 +0000	9,6713000000	+0,0126
Sun, 03 Apr 2016 20:54:07 +0000	9,6587000000	-0,0056
Fri, 01 Apr 2016 16:45:15 +0000	9,6643000000	-0,0177
Wed, 30 Mar 2016 22:03:56 +0000	9,6820000000	+0,0021
Wed, 30 Mar 2016 09:39:47 +0000	9,6799000000	-0,0283
Mon, 28 Mar 2016 13:44:07 +0000	9,7082000000	+0,0255
Sat, 26 Mar 2016 23:00:52 +0000	9,6827000000	0
Sat, 26 Mar 2016 12:55:52 +0000	9,6827000000	-0,01
Fri, 25 Mar 2016 14:14:48 +0000	9,6927000000	-0,007
Thu, 24 Mar 2016 12:42:30 +0000	9,6997000000	+0,0758
Sat, 12 Mar 2016 19:19:59 +0000	9,6239000000	0
Sat, 12 Mar 2016 06:54:24 +0000	9,6239000000	-0,0847
Tue, 08 Mar 2016 22:22:53 +0000	9,7086000000	-0,0186
Mon, 07 Mar 2016 23:54:39 +0000	9,7272000000	+0,0132
Sun, 06 Mar 2016 09:43:58 +0000	9,7140000000	0
Sun, 06 Mar 2016 02:03:25 +0000	9,7140000000	-0,1075
Sun, 28 Feb 2016 09:04:35 +0000	9,8215000000	+0,0295
Thu, 25 Feb 2016 21:22:13 +0000	9,7920000000	-0,0026
Wed, 24 Feb 2016 18:20:41 +0000	9,7946000000	-0,0155
Sun, 21 Feb 2016 20:56:45 +0000	9,8101000000	+0,0348
Thu, 18 Feb 2016 19:56:07 +0000	9,7753000000	-0,0039
Wed, 17 Feb 2016 18:39:09 +0000	9,7792000000	-0,0083
Tue, 16 Feb 2016 13:32:35 +0000	9,7875000000	+0,0002
Mon, 15 Feb 2016 22:27:51 +0000	9,7873000000	+0,0008
Mon, 15 Feb 2016 16:42:13 +0000	9,7865000000	+0,0084
Fri, 12 Feb 2016 18:45:22 +0000	9,7781000000	+0,0529
Wed, 10 Feb 2016 02:50:07 +0000	9,7252000000	-0,05
Sun, 07 Feb 2016 00:45:24 +0000	9,7752000000	0
Sat, 06 Feb 2016 06:39:47 +0000	9,7752000000	-0,0125
Thu, 04 Feb 2016 07:15:32 +0000	9,7877000000	-0,0431
Wed, 27 Jan 2016 11:10:59 +0000	9,8308000000	-0,0068
Tue, 26 Jan 2016 17:13:32 +0000	9,8376000000	-0,0458
Tue, 26 Jan 2016 06:33:34 +0000	9,8834000000	-0,0842
Thu, 21 Jan 2016 03:24:01 +0000	9,9676000000	-0,0008
Tue, 19 Jan 2016 09:16:51 +0000	9,9684000000	-0,0048
Thu, 14 Jan 2016 03:04:32 +0000	9,9732000000	-0,0113
Sun, 10 Jan 2016 15:21:13 +0000	9,9845000000	+0,0685
Tue, 05 Jan 2016 20:38:27 +0000	9,9160000000	-0,0113
Mon, 04 Jan 2016 03:16:32 +0000	9,9273000000	+0,0544
Sat, 02 Jan 2016 12:41:02 +0000	9,8729000000	0
Sat, 02 Jan 2016 05:29:59 +0000	9,8729000000	-0,0257
Fri, 01 Jan 2016 21:15:49 +0000	9,8986000000	+0,0039
Thu, 31 Dec 2015 14:23:32 +0000	9,8947000000	-0,0077
Fri, 25 Dec 2015 20:00:34 +0000	9,9024000000	-0,0115
Tue, 22 Dec 2015 20:17:27 +0000	9,9139000000	+0,0016
Tue, 22 Dec 2015 02:45:10 +0000	9,9123000000	-0,0118
Sun, 20 Dec 2015 12:34:34 +0000	9,9241000000	+0,0412
Sun, 13 Dec 2015 11:16:24 +0000	9,8829000000	0
Sat, 12 Dec 2015 23:53:10 +0000	9,8829000000	-0,0339
Thu, 10 Dec 2015 19:10:18 +0000	9,9168000000	+0,0541
Sun, 06 Dec 2015 07:07:41 +0000	9,8627000000	0
Sat, 05 Dec 2015 00:02:44 +0000	9,8627000000	+0,0162
Fri, 04 Dec 2015 13:10:13 +0000	9,8465000000	+0,0508
Wed, 25 Nov 2015 16:02:50 +0000	9,7957000000	-0,0241
Sun, 22 Nov 2015 22:13:15 +0000	9,8198000000	-0,0365
Sat, 21 Nov 2015 05:16:12 +0000	9,8563000000	+0,0191
Thu, 19 Nov 2015 15:00:39 +0000	9,8372000000	-0,0497
Tue, 17 Nov 2015 22:18:14 +0000	9,8869000000	+0,0299
Mon, 16 Nov 2015 06:01:13 +0000	9,8570000000	-0,0014
Sun, 15 Nov 2015 00:09:44 +0000	9,8584000000	+0,0136
Sun, 08 Nov 2015 18:23:39 +0000	9,8448000000	0
Sun, 08 Nov 2015 04:07:32 +0000	9,8448000000	+0,0672
Fri, 06 Nov 2015 07:46:50 +0000	9,7776000000	-0,0043
Tue, 03 Nov 2015 13:49:00 +0000	9,7819000000	+0,0059
Fri, 30 Oct 2015 03:26:22 +0000	9,7760000000	+0,0193
Tue, 27 Oct 2015 05:37:36 +0000	9,7567000000	+0,0178
Tue, 20 Oct 2015 02:57:38 +0000	9,7389000000	+0,0475
Sat, 17 Oct 2015 03:55:49 +0000	9,6914000000	-0,0196
Mon, 12 Oct 2015 16:09:31 +0000	9,7110000000	-0,0461
Mon, 12 Oct 2015 01:48:43 +0000	9,7571000000	-0,0021
Sat, 10 Oct 2015 03:36:15 +0000	9,7592000000	0
Fri, 09 Oct 2015 23:55:05 +0000	9,7592000000	-0,2416
Sun, 04 Oct 2015 08:14:55 +0000	10,0008000000	0
Sat, 03 Oct 2015 20:18:55 +0000	10,0008000000	-0,0022
Wed, 30 Sep 2015 19:14:45 +0000	10,0030000000	+0,0693
Sun, 27 Sep 2015 22:56:08 +0000	9,9337000000	+0,0011
Sat, 26 Sep 2015 21:38:15 +0000	9,9326000000	-0,0306
Thu, 24 Sep 2015 14:47:53 +0000	9,9632000000	+0,0276
Wed, 23 Sep 2015 05:24:53 +0000	9,9356000000	+0,0184
Tue, 22 Sep 2015 14:38:23 +0000	9,9172000000	+0,1279
Sun, 20 Sep 2015 21:51:15 +0000	9,7893000000	-0,005
Sat, 19 Sep 2015 16:19:11 +0000	9,7943000000	+0,0101
Fri, 18 Sep 2015 18:41:40 +0000	9,7842000000	-0,0358
Thu, 17 Sep 2015 17:43:25 +0000	9,8200000000	-0,0788
Mon, 14 Sep 2015 10:59:37 +0000	9,8988000000	-0,0012
Sun, 13 Sep 2015 15:15:17 +0000	9,9000000000	0
Sat, 12 Sep 2015 13:46:46 +0000	9,9000000000	-0,0032
Fri, 11 Sep 2015 15:49:47 +0000	9,9032000000	-0,0115
Wed, 09 Sep 2015 09:32:15 +0000	9,9147000000	+0,0647
Fri, 04 Sep 2015 10:34:39 +0000	9,8500000000	+0,0371
Wed, 02 Sep 2015 14:15:08 +0000	9,8129000000	-0,0299
Mon, 31 Aug 2015 09:31:09 +0000	9,8428000000	-0,004
Sun, 30 Aug 2015 09:00:43 +0000	9,8468000000	-0,0013
Fri, 28 Aug 2015 06:02:13 +0000	9,8481000000	+0,1018
Tue, 25 Aug 2015 16:56:28 +0000	9,7463000000	-0,0507
Sat, 22 Aug 2015 07:29:13 +0000	9,7970000000	+0,028
Tue, 18 Aug 2015 06:31:05 +0000	9,7690000000	+0,0124
Mon, 17 Aug 2015 18:26:28 +0000	9,7566000000	+0,0842
Mon, 17 Aug 2015 00:25:28 +0000	9,6724000000	+0,0245
Mon, 10 Aug 2015 14:16:33 +0000	9,6479000000	+0,0255
Mon, 03 Aug 2015 14:29:15 +0000	9,6224000000	+0,0135
Sun, 02 Aug 2015 06:04:32 +0000	9,6089000000	0
Sat, 01 Aug 2015 19:40:19 +0000	9,6089000000	-0,0342
Thu, 30 Jul 2015 23:15:26 +0000	9,6431000000	-0,0049
Thu, 30 Jul 2015 08:36:08 +0000	9,6480000000	+0,0139
Thu, 30 Jul 2015 02:22:27 +0000	9,6341000000	+0,0689
Wed, 29 Jul 2015 01:34:49 +0000	9,5652000000	-0,0126
Mon, 27 Jul 2015 20:31:11 +0000	9,5778000000	-0,0039
Fri, 24 Jul 2015 03:52:50 +0000	9,5817000000	+0,1316
Tue, 21 Jul 2015 22:23:06 +0000	9,4501000000	+0,0495
Sat, 18 Jul 2015 06:51:25 +0000	9,4006000000	+0,007
Thu, 16 Jul 2015 16:48:00 +0000	9,3936000000	+0,0741
Sun, 12 Jul 2015 03:08:15 +0000	9,3195000000	+0,0428
Thu, 02 Jul 2015 05:32:24 +0000	9,2767000000	-0,0042
Wed, 24 Jun 2015 05:07:51 +0000	9,2809000000	+0,0005
Tue, 23 Jun 2015 06:04:11 +0000	9,2804000000	+0,0337
Sun, 21 Jun 2015 15:58:15 +0000	9,2467000000	0
Sun, 21 Jun 2015 12:36:07 +0000	9,2467000000	+0,0059
Fri, 19 Jun 2015 06:41:18 +0000	9,2408000000	-0,0109
Tue, 16 Jun 2015 23:25:18 +0000	9,2517000000	+0,0131
Sat, 13 Jun 2015 20:54:05 +0000	9,2386000000	0
Sat, 13 Jun 2015 12:08:01 +0000	9,2386000000	-0,0124
Fri, 12 Jun 2015 02:03:37 +0000	9,2510000000	-0,0116
Thu, 11 Jun 2015 11:01:40 +0000	9,2626000000	+0,0273
Wed, 10 Jun 2015 13:54:10 +0000	9,2353000000	-0,0798
Sun, 07 Jun 2015 10:55:53 +0000	9,3151000000	+0,0522
Thu, 04 Jun 2015 20:17:49 +0000	9,2629000000	-0,004
Mon, 01 Jun 2015 03:55:13 +0000	9,2669000000	+0,0248
Wed, 20 May 2015 07:07:38 +0000	9,2421000000	+0,0438
Sun, 17 May 2015 12:16:29 +0000	9,1983000000	-0,0143
Thu, 07 May 2015 23:48:40 +0000	9,2126000000	+0,2467
Mon, 27 Apr 2015 06:17:07 +0000	8,9659000000	+0,0171
Sat, 25 Apr 2015 17:04:48 +0000	8,9488000000	+0,023
Tue, 14 Apr 2015 17:24:24 +0000	8,9258000000	-0,0069
Mon, 13 Apr 2015 19:25:54 +0000	8,9327000000	-0,004
Tue, 31 Mar 2015 13:23:07 +0000	8,9367000000	-0,0114
Sat, 21 Mar 2015 09:51:40 +0000	8,9481000000	-0,039
Fri, 20 Mar 2015 08:33:09 +0000	8,9871000000	-0,0498
Mon, 16 Mar 2015 16:06:27 +0000	9,0369000000	+0,0693
Wed, 11 Feb 2015 05:56:28 +0000	8,9676000000	+0,0068
Fri, 06 Feb 2015 14:38:07 +0000	8,9608000000	+0,0151
Sat, 17 Jan 2015 15:17:06 +0000	8,9457000000	-0,0124
Fri, 16 Jan 2015 11:46:30 +0000	8,9581000000	-0,0862
Tue, 06 Jan 2015 04:47:05 +0000	9,0443000000	+0,0006
Fri, 26 Dec 2014 21:22:15 +0000	9,0437000000	-0,0059
Tue, 16 Dec 2014 00:58:57 +0000	9,0496000000	+0,0358
Sun, 14 Dec 2014 07:33:06 +0000	9,0138000000	-0,0181
Sat, 06 Dec 2014 01:52:07 +0000	9,0319000000	+0,0301
Sun, 23 Nov 2014 21:11:44 +0000	9,0018000000	-0,0135
Wed, 19 Nov 2014 09:42:33 +0000	9,0153000000	+0,025
Tue, 18 Nov 2014 11:15:34 +0000	8,9903000000	-0,0255
Mon, 10 Nov 2014 17:17:56 +0000	9,0158000000	+0,0113
Mon, 10 Nov 2014 11:06:11 +0000	9,0045000000	+0,0519
Sat, 01 Nov 2014 20:37:22 +0000	8,9526000000	+0,0433
Tue, 28 Oct 2014 21:16:16 +0000	8,9093000000	+0,0005
Tue, 28 Oct 2014 08:54:17 +0000	8,9088000000	+0,0137
Fri, 24 Oct 2014 23:44:29 +0000	8,8951000000	+0,0105
Thu, 23 Oct 2014 13:20:42 +0000	8,8846000000	+0,0234
Mon, 20 Oct 2014 23:53:18 +0000	8,8612000000	-0,0487
Thu, 09 Oct 2014 22:59:27 +0000	8,9099000000	+0,0437
Mon, 15 Sep 2014 14:56:28 +0000	8,8662000000	+0,028
Thu, 11 Sep 2014 10:44:07 +0000	8,8382000000	-0,0079
Tue, 05 Aug 2014 22:01:11 +0000	8,8461000000	+0,0202
Sat, 02 Aug 2014 12:21:30 +0000	8,8259000000	-0,0039
Mon, 14 Jul 2014 02:55:45 +0000	8,8298000000	-0,1103
Sat, 24 May 2014 04:42:54 +0000	8,9401000000	+0,0381
Fri, 02 May 2014 03:23:58 +0000	8,9020000000	+0,0148
Tue, 01 Apr 2014 14:44:23 +0000	8,8872000000	-0,0572
Wed, 26 Mar 2014 20:14:04 +0000	8,9444000000	+0,0618
Sun, 09 Mar 2014 14:36:12 +0000	8,8826000000	-0,1272
Fri, 07 Feb 2014 20:55:44 +0000	9,0098000000	+0,0016
Fri, 07 Feb 2014 11:00:40 +0000	9,0082000000	-0,0122
Sun, 26 Jan 2014 01:12:10 +0000	9,0204000000	+0,0076
Sun, 19 Jan 2014 11:14:42 +0000	9,0128000000	-0,0694
Wed, 08 Jan 2014 02:44:15 +0000	9,0822000000	+0,0183
Sat, 04 Jan 2014 06:37:32 +0000	9,0639000000	+0,183
Fri, 06 Dec 2013 10:34:21 +0000	8,8809000000	+0,0206
Thu, 05 Dec 2013 17:10:07 +0000	8,8603000000	+0,0559
Sun, 01 Dec 2013 20:13:55 +0000	8,8044000000	+0,21727559
Wed, 16 Oct 2013 14:29:45 +0000	8,5871244100	+0,00221521
Sun, 29 Sep 2013 20:02:12 +0000	8,5849092000	-0,29791745
Thu, 05 Sep 2013 23:40:33 +0000	8,8828266500	+0,0882324
Tue, 03 Sep 2013 22:54:50 +0000	8,7945942500	0
Tue, 03 Sep 2013 11:05:11 +0000	8,7945942500	+0,05624824
Wed, 21 Aug 2013 22:48:18 +0000	8,7383460100	+0,14436717
Wed, 14 Aug 2013 09:19:00 +0000	8,5939788400	+0,00967124
Tue, 13 Aug 2013 09:34:02 +0000	8,5843076000	+0,00757431
Mon, 12 Aug 2013 07:16:33 +0000	8,5767332900	-0,01233908
Thu, 08 Aug 2013 12:03:02 +0000	8,5890723700	-0,03289799
Thu, 08 Aug 2013 02:29:32 +0000	8,6219703600	+0,00405841
Tue, 06 Aug 2013 07:02:52 +0000	8,6179119500	+0,03179346
Sun, 04 Aug 2013 09:52:31 +0000	8,5861184900	+0,02729404
Mon, 29 Jul 2013 18:15:04 +0000	8,5588244500	+0,00740513
Sun, 28 Jul 2013 07:27:41 +0000	8,5514193200	-0,08580783
Mon, 08 Jul 2013 21:01:15 +0000	8,6372271500	0
Mon, 08 Jul 2013 17:28:49 +0000	8,6372271500	+0,04514906
Sun, 07 Jul 2013 06:41:39 +0000	8,5920780900	+0,04018322
Fri, 05 Jul 2013 07:44:23 +0000	8,5518948700	+0,01670548
Mon, 01 Jul 2013 00:41:23 +0000	8,5351893900	-0,01543958
Thu, 27 Jun 2013 17:22:19 +0000	8,5506289700	+0,04161242
Wed, 19 Jun 2013 07:32:55 +0000	8,5090165500	+0,06746849
Tue, 18 Jun 2013 07:24:10 +0000	8,4415480600	+0,09271085
Sat, 01 Jun 2013 06:26:07 +0000	8,3488372100	+0,07545266
Fri, 31 May 2013 21:23:16 +0000	8,2733845500	+0,04791138
Sat, 25 May 2013 12:53:46 +0000	8,2254731700	+0,04584244
Wed, 22 May 2013 16:36:08 +0000	8,1796307300	+0,07837424
Fri, 10 May 2013 05:31:29 +0000	8,1012564900	-0,05941376
Mon, 06 May 2013 00:16:23 +0000	8,1606702500	+0,11991065
Tue, 30 Apr 2013 01:52:55 +0000	8,0407596000	+0,03883669
Thu, 25 Apr 2013 16:49:12 +0000	8,0019229100	+0,14584649
Fri, 19 Apr 2013 20:12:07 +0000	7,8560764200	-0,18632103
Fri, 05 Apr 2013 08:17:55 +0000	8,0423974500	-0,0179365
Tue, 26 Mar 2013 21:16:47 +0000	8,0603339500	+0,01531476
Sat, 23 Mar 2013 06:08:53 +0000	8,0450191900	-0,12245033
Sun, 10 Mar 2013 12:05:06 +0000	8,1674695200	0
Sat, 09 Mar 2013 07:43:38 +0000	8,1674695200	-0,02753018
Thu, 28 Feb 2013 01:44:37 +0000	8,1949997000	-0,01032997
Thu, 21 Feb 2013 23:47:02 +0000	8,2053296700	+0,00319153
Mon, 18 Feb 2013 14:08:22 +0000	8,2021381400	0
Fri, 15 Feb 2013 23:34:45 +0000	8,2021381400	+0,02080735
Thu, 14 Feb 2013 06:40:48 +0000	8,1813307900	-0,00805502
Wed, 13 Feb 2013 11:52:12 +0000	8,1893858100	+0,00634345
Wed, 13 Feb 2013 03:44:35 +0000	8,1830423600	-0,0269412
Tue, 12 Feb 2013 20:13:23 +0000	8,2099835600	+0,00318283
Tue, 12 Feb 2013 10:28:37 +0000	8,2068007300	+0,01712962
Tue, 12 Feb 2013 01:20:12 +0000	8,1896711100	+0,00923387
Mon, 11 Feb 2013 08:33:39 +0000	8,1804372400	-0,00577562
Sun, 10 Feb 2013 05:41:56 +0000	8,1862128600	0
Sat, 09 Feb 2013 03:43:18 +0000	8,1862128600	-0,04261618
Sun, 27 Jan 2013 15:02:06 +0000	8,2288290400	+0,0644809
Sun, 20 Jan 2013 22:43:28 +0000	8,1643481400	0
Sun, 20 Jan 2013 14:00:25 +0000	8,1643481400	0
Sat, 19 Jan 2013 21:39:26 +0000	8,1643481400	0
Sat, 19 Jan 2013 04:19:26 +0000	8,1643481400	-0,03700737
Thu, 17 Jan 2013 22:04:28 +0000	8,2013555100	-0,10485518
Sat, 12 Jan 2013 03:08:34 +0000	8,3062106900	0
Fri, 11 Jan 2013 17:45:38 +0000	8,3062106900	-0,10181576
Fri, 28 Dec 2012 14:31:58 +0000	8,4080264500	-0,00830058
Wed, 26 Dec 2012 06:56:18 +0000	8,4163270300	+0,01004642
Sun, 23 Dec 2012 22:32:50 +0000	8,4062806100	+0,00051456
Mon, 17 Dec 2012 17:17:45 +0000	8,4057660500	-0,01883518
Sat, 24 Nov 2012 10:41:25 +0000	8,4246012300	-0,00155082
Tue, 13 Nov 2012 13:26:15 +0000	8,4261520500	0
Tue, 13 Nov 2012 08:48:39 +0000	8,4261520500	-0,01448841
Wed, 07 Nov 2012 05:55:16 +0000	8,4406404600	+0,03770333
Thu, 04 Oct 2012 13:21:49 +0000	8,4029371300	-0,13107151
Tue, 11 Sep 2012 20:53:39 +0000	8,5340086400	-0,03062167
Tue, 04 Sep 2012 10:02:54 +0000	8,5646303100	-0,1336532
Thu, 26 Jul 2012 10:36:11 +0000	8,6982835100	-0,02537353
Sat, 23 Jun 2012 13:36:19 +0000	8,7236570400	+0,11116958
Sat, 19 May 2012 16:49:36 +0000	8,6124874600	+0,04779075
Sun, 13 May 2012 13:17:52 +0000	8,5646967100	-0,00608097
Fri, 11 May 2012 14:49:42 +0000	8,5707776800	+0,06456813
Tue, 08 May 2012 01:43:10 +0000	8,5062095500	-0,00817448
Mon, 07 May 2012 21:38:03 +0000	8,5143840300	+0,07120675
Mon, 30 Apr 2012 20:53:38 +0000	8,4431772800	-0,07098975
Mon, 23 Apr 2012 22:53:57 +0000	8,5141670300	+0,05791972
Tue, 17 Apr 2012 17:51:48 +0000	8,4562473100	-0,00807913
Mon, 16 Apr 2012 14:17:18 +0000	8,4643264400	-0,0028705
Mon, 02 Apr 2012 09:42:27 +0000	8,4671969400	+0,01616768
Sat, 31 Mar 2012 15:13:28 +0000	8,4510292600	-0,02739267
Thu, 29 Mar 2012 14:10:49 +0000	8,4784219300	+0,02717728
Tue, 20 Mar 2012 16:03:32 +0000	8,4512446500	+0,01397505
Sun, 18 Mar 2012 23:17:37 +0000	8,4372696000	+0,02738534
Wed, 14 Mar 2012 00:25:15 +0000	8,4098842600	+0,01325192
Mon, 12 Mar 2012 05:47:58 +0000	8,3966323400	-0,0341926
Tue, 06 Mar 2012 06:50:43 +0000	8,4308249400	+0,01323141
Mon, 05 Mar 2012 18:39:28 +0000	8,4175935300	+0,02581764
Fri, 02 Mar 2012 02:41:44 +0000	8,3917758900	-0,2047373
Tue, 27 Dec 2011 01:36:25 +0000	8,5965131900	+0,10825899
Sat, 10 Dec 2011 11:32:38 +0000	8,4882542000	-0,00838885
Fri, 09 Dec 2011 14:00:23 +0000	8,4966430500	+0,16055707
Mon, 19 Sep 2011 04:56:21 +0000	8,3360859800	0
Mon, 19 Sep 2011 01:49:57 +0000	8,3360859800	0

Обратите внимание, что информация об обменного курса QAR в THB обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 13:54:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Тайский бат

Примечание: График курса обмена валют Риалы Катара/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Тайский бат в течение 2231 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.