Обменный курс на сегодня для QAR/TND является QAR за TND, это означает, что с 100 Риалов Катара можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или TND.

QAR в TND обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 01:38:29 +0000	0,6581000000	0
Fri, 09 Mar 2018 22:54:44 +0000	0,6581000000	-0,0009
Wed, 01 Nov 2017 05:43:58 +0000	0,6590000000	-0,0024
Mon, 30 Oct 2017 18:19:45 +0000	0,6614000000	-0,004
Sun, 29 Oct 2017 09:45:41 +0000	0,6654000000	+0,0098
Fri, 20 Oct 2017 05:31:05 +0000	0,6556000000	-0,0272
Tue, 17 Oct 2017 05:41:18 +0000	0,6828000000	+0,0197
Sun, 15 Oct 2017 18:56:13 +0000	0,6631000000	-0,008
Fri, 06 Oct 2017 03:55:33 +0000	0,6711000000	-0,0106
Thu, 05 Oct 2017 06:04:11 +0000	0,6817000000	+0,0174
Sat, 30 Sep 2017 08:02:52 +0000	0,6643000000	+0,0007
Fri, 29 Sep 2017 19:23:17 +0000	0,6636000000	-0,002
Thu, 28 Sep 2017 09:38:01 +0000	0,6656000000	+0,0022
Mon, 25 Sep 2017 22:01:58 +0000	0,6634000000	-0,0077
Sun, 24 Sep 2017 00:41:01 +0000	0,6711000000	+0,011
Sun, 17 Sep 2017 04:10:08 +0000	0,6601000000	+0,0068
Sun, 10 Sep 2017 23:28:23 +0000	0,6533000000	+0,0007
Sat, 09 Sep 2017 21:41:37 +0000	0,6526000000	-0,0137
Mon, 04 Sep 2017 01:04:11 +0000	0,6663000000	+0,0067
Sat, 26 Aug 2017 16:32:13 +0000	0,6596000000	-0,0081
Thu, 24 Aug 2017 13:27:24 +0000	0,6677000000	-0,0059
Wed, 23 Aug 2017 13:00:44 +0000	0,6736000000	+0,0068
Tue, 22 Aug 2017 00:24:05 +0000	0,6668000000	+0,0056
Sat, 19 Aug 2017 18:16:06 +0000	0,6612000000	-0,0052
Sat, 05 Aug 2017 17:00:03 +0000	0,6664000000	+0,012
Fri, 04 Aug 2017 21:05:58 +0000	0,6544000000	-0,0038
Mon, 31 Jul 2017 07:58:39 +0000	0,6582000000	-0,0044
Fri, 21 Jul 2017 22:32:55 +0000	0,6626000000	-0,0051
Wed, 19 Jul 2017 14:35:32 +0000	0,6677000000	-0,0036
Mon, 17 Jul 2017 23:09:52 +0000	0,6713000000	+0,0023
Sun, 16 Jul 2017 03:10:07 +0000	0,6690000000	0
Sat, 15 Jul 2017 06:35:51 +0000	0,6690000000	+0,0023
Sun, 09 Jul 2017 14:24:01 +0000	0,6667000000	-0,0012
Thu, 06 Jul 2017 23:08:12 +0000	0,6679000000	+0,0125
Thu, 29 Jun 2017 18:50:28 +0000	0,6554000000	+0,0054
Thu, 29 Jun 2017 05:25:51 +0000	0,6500000000	-0,0075
Thu, 29 Jun 2017 01:58:36 +0000	0,6575000000	+0,0093
Tue, 27 Jun 2017 15:27:06 +0000	0,6482000000	-0,0344
Mon, 19 Jun 2017 20:50:10 +0000	0,6826000000	+0,0115
Mon, 19 Jun 2017 01:34:07 +0000	0,6711000000	+0,0037
Wed, 14 Jun 2017 23:43:31 +0000	0,6674000000	-0,002
Tue, 13 Jun 2017 03:32:21 +0000	0,6694000000	+0,0033
Sun, 11 Jun 2017 09:27:15 +0000	0,6661000000	0
Sat, 10 Jun 2017 21:39:35 +0000	0,6661000000	0
Sat, 10 Jun 2017 09:14:28 +0000	0,6661000000	-0,0032
Thu, 08 Jun 2017 22:18:50 +0000	0,6693000000	+0,0016
Tue, 23 May 2017 18:45:26 +0000	0,6677000000	+0,0035
Mon, 22 May 2017 11:33:30 +0000	0,6642000000	-0,0008
Sun, 14 May 2017 21:32:15 +0000	0,6650000000	0
Sun, 14 May 2017 09:49:55 +0000	0,6650000000	+10
Wed, 10 May 2017 16:58:59 +0000	0,6649000000	+0,003
Fri, 05 May 2017 22:11:27 +0000	0,6619000000	-0,0157
Thu, 04 May 2017 12:42:27 +0000	0,6776000000	+0,0063
Wed, 03 May 2017 13:16:49 +0000	0,6713000000	-0,0005
Tue, 02 May 2017 16:52:52 +0000	0,6718000000	+0,0174
Fri, 28 Apr 2017 19:08:23 +0000	0,6544000000	-0,0342
Tue, 25 Apr 2017 05:44:50 +0000	0,6886000000	+0,0021
Sun, 23 Apr 2017 11:55:59 +0000	0,6865000000	0
Sat, 22 Apr 2017 18:43:55 +0000	0,6865000000	0
Sat, 22 Apr 2017 06:42:29 +0000	0,6865000000	+0,0408
Sat, 15 Apr 2017 19:46:57 +0000	0,6457000000	+0,0006
Fri, 14 Apr 2017 04:21:39 +0000	0,6451000000	+0,0127
Thu, 13 Apr 2017 12:22:22 +0000	0,6324000000	+0,0017
Thu, 13 Apr 2017 08:46:32 +0000	0,6307000000	+0,0017
Sat, 08 Apr 2017 23:56:12 +0000	0,6290000000	0
Fri, 07 Apr 2017 22:54:13 +0000	0,6290000000	+0,0013
Fri, 07 Apr 2017 05:36:03 +0000	0,6277000000	+0,0039
Wed, 05 Apr 2017 11:41:54 +0000	0,6238000000	-0,004
Sun, 02 Apr 2017 12:57:05 +0000	0,6278000000	+0,0021
Fri, 31 Mar 2017 12:06:43 +0000	0,6257000000	+0,0024
Wed, 29 Mar 2017 14:44:46 +0000	0,6233000000	-0,0048
Tue, 28 Mar 2017 03:42:06 +0000	0,6281000000	+0,0093
Mon, 27 Mar 2017 19:41:01 +0000	0,6188000000	-0,0072
Mon, 27 Mar 2017 14:24:24 +0000	0,6260000000	+0,0046
Sat, 25 Mar 2017 06:27:34 +0000	0,6214000000	-0,0089
Thu, 23 Mar 2017 14:38:57 +0000	0,6303000000	+10
Wed, 22 Mar 2017 10:29:46 +0000	0,6302000000	+0,0068
Thu, 16 Mar 2017 07:34:33 +0000	0,6234000000	-0,0029
Sat, 11 Mar 2017 12:40:41 +0000	0,6263000000	-0,0053
Thu, 09 Mar 2017 10:32:04 +0000	0,6316000000	+0,0043
Tue, 28 Feb 2017 14:41:46 +0000	0,6273000000	-0,0014
Sun, 26 Feb 2017 21:55:09 +0000	0,6287000000	0
Sun, 26 Feb 2017 13:36:58 +0000	0,6287000000	10
Thu, 23 Feb 2017 20:53:11 +0000	0,6288000000	-0,0026
Wed, 22 Feb 2017 08:23:06 +0000	0,6314000000	-0,0018
Tue, 21 Feb 2017 17:28:05 +0000	0,6332000000	+0,0055
Mon, 20 Feb 2017 08:28:12 +0000	0,6277000000	+0,0003
Sun, 19 Feb 2017 05:14:57 +0000	0,6274000000	+0,0025
Thu, 16 Feb 2017 21:17:21 +0000	0,6249000000	-0,0018
Thu, 16 Feb 2017 13:11:34 +0000	0,6267000000	-0,0005
Tue, 07 Feb 2017 19:51:00 +0000	0,6272000000	-0,0006
Tue, 07 Feb 2017 15:25:39 +0000	0,6278000000	-0,0022
Tue, 07 Feb 2017 05:54:18 +0000	0,6300000000	+0,0039
Fri, 03 Feb 2017 21:09:06 +0000	0,6261000000	-0,0033
Wed, 01 Feb 2017 16:39:38 +0000	0,6294000000	-0,0055
Sun, 29 Jan 2017 15:20:12 +0000	0,6349000000	0
Sun, 29 Jan 2017 10:24:37 +0000	0,6349000000	0
Sat, 28 Jan 2017 00:32:42 +0000	0,6349000000	-0,0007
Fri, 27 Jan 2017 18:27:04 +0000	0,6356000000	+0,0028
Fri, 20 Jan 2017 20:13:45 +0000	0,6328000000	+0,0053
Thu, 19 Jan 2017 13:26:52 +0000	0,6275000000	-0,0113
Sun, 15 Jan 2017 14:11:28 +0000	0,6388000000	+0,0096
Tue, 10 Jan 2017 09:34:43 +0000	0,6292000000	-0,0043
Mon, 09 Jan 2017 20:46:06 +0000	0,6335000000	-0,0049
Mon, 09 Jan 2017 05:36:47 +0000	0,6384000000	-0,0038
Sat, 07 Jan 2017 20:35:52 +0000	0,6422000000	+0,0126
Fri, 06 Jan 2017 05:49:04 +0000	0,6296000000	-0,0062
Wed, 04 Jan 2017 02:30:24 +0000	0,6358000000	-0,0025
Tue, 03 Jan 2017 13:44:44 +0000	0,6383000000	+0,0009
Tue, 03 Jan 2017 10:42:57 +0000	0,6374000000	+0,002
Mon, 02 Jan 2017 22:16:41 +0000	0,6354000000	+0,0004
Mon, 02 Jan 2017 18:02:44 +0000	0,6350000000	+0,0029
Sun, 01 Jan 2017 19:59:05 +0000	0,6321000000	0
Sat, 31 Dec 2016 11:32:43 +0000	0,6321000000	-0,0031
Sun, 25 Dec 2016 06:05:12 +0000	0,6352000000	0
Sun, 25 Dec 2016 00:53:36 +0000	0,6352000000	+0,0002
Sun, 18 Dec 2016 13:05:33 +0000	0,6350000000	-0,0049
Fri, 16 Dec 2016 01:57:02 +0000	0,6399000000	+0,0115
Wed, 14 Dec 2016 18:58:57 +0000	0,6284000000	-0,001
Wed, 14 Dec 2016 15:06:58 +0000	0,6294000000	-0,0018
Tue, 13 Dec 2016 11:19:04 +0000	0,6312000000	-0,005
Sun, 11 Dec 2016 11:17:05 +0000	0,6362000000	0
Sun, 11 Dec 2016 05:17:45 +0000	0,6362000000	+0,0017
Fri, 09 Dec 2016 06:31:06 +0000	0,6345000000	0
Thu, 08 Dec 2016 17:00:06 +0000	0,6345000000	+0,0077
Mon, 05 Dec 2016 13:11:28 +0000	0,6268000000	-0,0066
Mon, 05 Dec 2016 07:13:15 +0000	0,6334000000	+0,0036
Mon, 05 Dec 2016 03:50:35 +0000	0,6298000000	-0,0021
Wed, 30 Nov 2016 05:37:48 +0000	0,6319000000	-0,0016
Mon, 28 Nov 2016 20:54:17 +0000	0,6335000000	+0,0035
Mon, 28 Nov 2016 02:36:53 +0000	0,6300000000	10
Sun, 27 Nov 2016 15:19:01 +0000	0,6301000000	0
Sun, 27 Nov 2016 03:45:44 +0000	0,6301000000	-0,0018
Fri, 25 Nov 2016 01:06:43 +0000	0,6319000000	-0,0023
Thu, 24 Nov 2016 13:39:04 +0000	0,6342000000	+0,0035
Wed, 23 Nov 2016 11:10:07 +0000	0,6307000000	-0,0006
Sun, 20 Nov 2016 23:11:59 +0000	0,6313000000	+0,0035
Thu, 17 Nov 2016 00:54:10 +0000	0,6278000000	-0,001
Wed, 16 Nov 2016 15:22:28 +0000	0,6288000000	+0,0002
Wed, 16 Nov 2016 11:44:17 +0000	0,6286000000	+0,0014
Tue, 15 Nov 2016 19:19:08 +0000	0,6272000000	+0,0075
Thu, 10 Nov 2016 05:31:00 +0000	0,6197000000	+0,0086
Wed, 09 Nov 2016 02:55:07 +0000	0,6111000000	-0,005
Tue, 08 Nov 2016 01:52:51 +0000	0,6161000000	+0,0061
Sun, 06 Nov 2016 08:45:31 +0000	0,6100000000	0
Fri, 04 Nov 2016 22:54:56 +0000	0,6100000000	-0,0007
Fri, 04 Nov 2016 10:19:11 +0000	0,6107000000	-0,0066
Sat, 29 Oct 2016 20:20:20 +0000	0,6173000000	-0,0028
Tue, 25 Oct 2016 16:30:16 +0000	0,6201000000	-0,0002
Mon, 24 Oct 2016 22:05:46 +0000	0,6203000000	+10
Sun, 23 Oct 2016 10:55:47 +0000	0,6202000000	+0,0065
Sun, 16 Oct 2016 15:57:02 +0000	0,6137000000	0
Sat, 15 Oct 2016 01:14:33 +0000	0,6137000000	0
Fri, 14 Oct 2016 21:21:29 +0000	0,6137000000	+0,0002
Fri, 14 Oct 2016 01:09:07 +0000	0,6135000000	+0,0006
Thu, 13 Oct 2016 10:37:27 +0000	0,6129000000	+0,004
Mon, 10 Oct 2016 20:34:26 +0000	0,6089000000	+0,002
Sun, 09 Oct 2016 18:59:15 +0000	0,6069000000	0
Sun, 09 Oct 2016 02:49:19 +0000	0,6069000000	+0,0025
Wed, 05 Oct 2016 09:31:22 +0000	0,6044000000	-0,0026
Fri, 30 Sep 2016 10:31:19 +0000	0,6070000000	+0,0021
Thu, 29 Sep 2016 13:50:03 +0000	0,6049000000	-0,0013
Tue, 27 Sep 2016 13:05:13 +0000	0,6062000000	+0,001
Mon, 26 Sep 2016 04:26:20 +0000	0,6052000000	0
Sun, 25 Sep 2016 10:40:44 +0000	0,6052000000	+0,0002
Fri, 23 Sep 2016 19:53:14 +0000	0,6050000000	-0,0023
Thu, 22 Sep 2016 14:43:38 +0000	0,6073000000	0
Thu, 22 Sep 2016 11:23:33 +0000	0,6073000000	0
Thu, 22 Sep 2016 01:25:25 +0000	0,6073000000	0
Wed, 21 Sep 2016 07:51:44 +0000	0,6073000000	+10
Mon, 19 Sep 2016 00:57:02 +0000	0,6072000000	+0,0033
Sat, 17 Sep 2016 11:27:31 +0000	0,6039000000	+0,0004
Thu, 15 Sep 2016 10:40:40 +0000	0,6035000000	-0,001
Thu, 15 Sep 2016 06:00:05 +0000	0,6045000000	-0,0009
Wed, 14 Sep 2016 04:41:35 +0000	0,6054000000	+0,0001
Mon, 12 Sep 2016 11:57:45 +0000	0,6053000000	+0,0022
Fri, 09 Sep 2016 09:50:01 +0000	0,6031000000	-0,0035
Mon, 05 Sep 2016 06:31:28 +0000	0,6066000000	0
Wed, 31 Aug 2016 05:31:29 +0000	0,6066000000	+0,0051
Fri, 26 Aug 2016 07:22:07 +0000	0,6015000000	+0,0002
Wed, 24 Aug 2016 16:47:04 +0000	0,6013000000	+0,0011
Tue, 23 Aug 2016 00:16:50 +0000	0,6002000000	-0,0003
Fri, 19 Aug 2016 11:28:27 +0000	0,6005000000	-0,0056
Sun, 14 Aug 2016 10:45:33 +0000	0,6061000000	-0,0007
Wed, 10 Aug 2016 08:44:16 +0000	0,6068000000	-0,0005
Sat, 06 Aug 2016 21:34:13 +0000	0,6073000000	+0,0002
Mon, 01 Aug 2016 04:53:37 +0000	0,6071000000	-0,0056
Tue, 26 Jul 2016 23:58:44 +0000	0,6127000000	+0,0026
Thu, 21 Jul 2016 22:22:07 +0000	0,6101000000	+0,0035
Mon, 18 Jul 2016 17:48:20 +0000	0,6066000000	-0,002
Sun, 17 Jul 2016 18:21:13 +0000	0,6086000000	0
Sun, 17 Jul 2016 13:45:44 +0000	0,6086000000	0
Sat, 16 Jul 2016 03:24:37 +0000	0,6086000000	-0,0002
Fri, 15 Jul 2016 17:31:15 +0000	0,6088000000	+0,0037
Mon, 11 Jul 2016 06:30:13 +0000	0,6051000000	+0,003
Tue, 05 Jul 2016 06:13:30 +0000	0,6021000000	-0,0003
Mon, 04 Jul 2016 19:09:21 +0000	0,6024000000	+0,0003
Wed, 29 Jun 2016 17:20:08 +0000	0,6021000000	-0,0029
Sat, 25 Jun 2016 09:24:14 +0000	0,6050000000	+0,015
Mon, 20 Jun 2016 23:44:22 +0000	0,5900000000	-0,0047
Mon, 20 Jun 2016 04:34:40 +0000	0,5947000000	0
Sat, 18 Jun 2016 18:32:36 +0000	0,5947000000	+0,0002
Fri, 17 Jun 2016 12:23:29 +0000	0,5945000000	-0,0004
Wed, 15 Jun 2016 03:38:01 +0000	0,5949000000	+0,0019
Sun, 12 Jun 2016 07:09:41 +0000	0,5930000000	0
Sat, 11 Jun 2016 00:07:33 +0000	0,5930000000	0
Fri, 10 Jun 2016 16:53:20 +0000	0,5930000000	+0,0081
Tue, 07 Jun 2016 06:11:14 +0000	0,5849000000	+0,0033
Sun, 05 Jun 2016 22:09:54 +0000	0,5816000000	0
Sat, 04 Jun 2016 04:00:48 +0000	0,5816000000	+0,0006
Wed, 01 Jun 2016 07:26:04 +0000	0,5810000000	+0,004
Sun, 29 May 2016 03:18:29 +0000	0,5770000000	+0,0056
Tue, 24 May 2016 13:31:58 +0000	0,5714000000	10
Sun, 22 May 2016 09:08:18 +0000	0,5715000000	0
Sat, 21 May 2016 02:18:17 +0000	0,5715000000	+0,006
Tue, 17 May 2016 17:39:55 +0000	0,5655000000	+0,0011
Mon, 16 May 2016 21:10:00 +0000	0,5644000000	0
Mon, 16 May 2016 04:54:57 +0000	0,5644000000	+0,009
Tue, 10 May 2016 17:52:29 +0000	0,5554000000	+0,0005
Mon, 09 May 2016 20:39:29 +0000	0,5549000000	+0,0014
Sun, 08 May 2016 22:22:08 +0000	0,5535000000	0
Sat, 07 May 2016 06:53:05 +0000	0,5535000000	+0,004
Thu, 05 May 2016 03:29:40 +0000	0,5495000000	+0,0022
Tue, 03 May 2016 09:01:37 +0000	0,5473000000	-0,0034
Mon, 02 May 2016 03:36:24 +0000	0,5507000000	-0,0044
Tue, 26 Apr 2016 04:34:38 +0000	0,5551000000	-0,0008
Mon, 25 Apr 2016 03:16:57 +0000	0,5559000000	-0,0006
Sat, 23 Apr 2016 12:30:36 +0000	0,5565000000	+0,0033
Fri, 22 Apr 2016 07:54:47 +0000	0,5532000000	+0,0023
Wed, 20 Apr 2016 06:58:59 +0000	0,5509000000	+0,001
Tue, 19 Apr 2016 19:05:17 +0000	0,5499000000	-0,0042
Thu, 14 Apr 2016 05:54:01 +0000	0,5541000000	+0,0004
Wed, 13 Apr 2016 21:37:09 +0000	0,5537000000	-0,0005
Sun, 10 Apr 2016 14:15:48 +0000	0,5542000000	+0,0032
Wed, 06 Apr 2016 21:26:42 +0000	0,5510000000	-0,0005
Tue, 05 Apr 2016 04:32:09 +0000	0,5515000000	+0,0009
Sun, 03 Apr 2016 20:54:10 +0000	0,5506000000	-0,0063
Sat, 26 Mar 2016 21:45:03 +0000	0,5569000000	+0,0018
Thu, 24 Mar 2016 12:24:36 +0000	0,5551000000	-0,001
Thu, 24 Mar 2016 03:33:12 +0000	0,5561000000	+0,0012
Wed, 23 Mar 2016 05:13:50 +0000	0,5549000000	-0,0006
Fri, 11 Mar 2016 12:55:59 +0000	0,5555000000	-0,0032
Tue, 08 Mar 2016 13:34:25 +0000	0,5587000000	-0,0036
Sun, 28 Feb 2016 13:11:50 +0000	0,5623000000	+0,0036
Wed, 24 Feb 2016 19:12:14 +0000	0,5587000000	-0,0003
Wed, 24 Feb 2016 09:04:10 +0000	0,5590000000	-0,0004
Wed, 24 Feb 2016 00:03:05 +0000	0,5594000000	+0,0009
Tue, 23 Feb 2016 08:16:09 +0000	0,5585000000	+0,0026
Sun, 21 Feb 2016 18:23:16 +0000	0,5559000000	+0,0008
Thu, 18 Feb 2016 22:57:23 +0000	0,5551000000	+0,0036
Fri, 12 Feb 2016 18:28:17 +0000	0,5515000000	+0,0027
Thu, 11 Feb 2016 18:44:26 +0000	0,5488000000	-0,0011
Wed, 10 Feb 2016 03:19:49 +0000	0,5499000000	-0,0034
Thu, 04 Feb 2016 09:54:25 +0000	0,5533000000	-0,0079
Mon, 11 Jan 2016 15:13:21 +0000	0,5612000000	+0,0008
Sat, 09 Jan 2016 04:15:00 +0000	0,5604000000	-0,0013
Thu, 07 Jan 2016 13:04:27 +0000	0,5617000000	-0,0018
Thu, 07 Jan 2016 01:38:30 +0000	0,5635000000	-0,0004
Wed, 06 Jan 2016 05:13:42 +0000	0,5639000000	+0,0074
Thu, 31 Dec 2015 09:26:10 +0000	0,5565000000	+0,0008
Mon, 28 Dec 2015 08:20:07 +0000	0,5557000000	+0,0011
Sun, 27 Dec 2015 20:21:00 +0000	0,5546000000	-0,0002
Thu, 24 Dec 2015 19:33:25 +0000	0,5548000000	-0,003
Fri, 18 Dec 2015 22:02:54 +0000	0,5578000000	+0,0056
Mon, 14 Dec 2015 15:45:00 +0000	0,5522000000	-0,0024
Fri, 11 Dec 2015 01:26:02 +0000	0,5546000000	10
Wed, 09 Dec 2015 05:21:25 +0000	0,5547000000	-0,0013
Sat, 05 Dec 2015 00:40:52 +0000	0,5560000000	-0,0107
Wed, 02 Dec 2015 21:49:40 +0000	0,5667000000	10
Wed, 02 Dec 2015 14:18:49 +0000	0,5668000000	-0,0003
Tue, 01 Dec 2015 11:40:13 +0000	0,5671000000	10
Tue, 01 Dec 2015 07:47:10 +0000	0,5672000000	+0,0011
Sat, 28 Nov 2015 18:43:22 +0000	0,5661000000	-0,0006
Thu, 26 Nov 2015 16:01:31 +0000	0,5667000000	+0,0004
Wed, 25 Nov 2015 11:42:46 +0000	0,5663000000	+0,003
Mon, 23 Nov 2015 23:18:50 +0000	0,5633000000	+0,0007
Sat, 21 Nov 2015 05:31:31 +0000	0,5626000000	+0,0023
Fri, 20 Nov 2015 07:13:44 +0000	0,5603000000	-0,0019
Wed, 18 Nov 2015 21:58:46 +0000	0,5622000000	+0,0002
Wed, 18 Nov 2015 14:27:41 +0000	0,5620000000	-0,001
Tue, 17 Nov 2015 22:18:15 +0000	0,5630000000	+0,0011
Tue, 17 Nov 2015 03:11:43 +0000	0,5619000000	+0,0062
Thu, 12 Nov 2015 08:40:10 +0000	0,5557000000	+0,0008
Thu, 12 Nov 2015 02:19:34 +0000	0,5549000000	-0,0009
Tue, 10 Nov 2015 11:17:36 +0000	0,5558000000	+0,0064
Fri, 30 Oct 2015 00:20:11 +0000	0,5494000000	+0,0027
Tue, 27 Oct 2015 05:37:38 +0000	0,5467000000	-0,0021
Sun, 25 Oct 2015 12:50:03 +0000	0,5488000000	+0,0041
Fri, 23 Oct 2015 09:47:12 +0000	0,5447000000	+0,0076
Wed, 21 Oct 2015 03:11:33 +0000	0,5371000000	+10
Sat, 17 Oct 2015 03:55:51 +0000	0,5370000000	+0,0009
Thu, 15 Oct 2015 19:39:29 +0000	0,5361000000	+0,0003
Mon, 12 Oct 2015 22:14:21 +0000	0,5358000000	+0,0005
Mon, 12 Oct 2015 00:06:02 +0000	0,5353000000	+0,0004
Sun, 11 Oct 2015 18:05:52 +0000	0,5349000000	-0,0036
Wed, 07 Oct 2015 06:04:37 +0000	0,5385000000	+0,0007
Tue, 06 Oct 2015 23:32:30 +0000	0,5378000000	-0,0012
Sat, 03 Oct 2015 18:06:44 +0000	0,5390000000	-0,0003
Wed, 30 Sep 2015 07:33:07 +0000	0,5393000000	-0,0004
Sat, 26 Sep 2015 01:20:20 +0000	0,5397000000	-0,0021
Fri, 25 Sep 2015 10:09:10 +0000	0,5418000000	+0,0035
Thu, 24 Sep 2015 14:46:03 +0000	0,5383000000	0
Thu, 24 Sep 2015 11:25:27 +0000	0,5383000000	+0,0024
Sun, 20 Sep 2015 09:02:53 +0000	0,5359000000	0
Sat, 19 Sep 2015 16:19:13 +0000	0,5359000000	0
Sat, 19 Sep 2015 00:49:08 +0000	0,5359000000	+0,0033
Fri, 18 Sep 2015 13:31:28 +0000	0,5326000000	-0,0027
Sat, 12 Sep 2015 20:20:20 +0000	0,5353000000	0
Fri, 11 Sep 2015 22:19:57 +0000	0,5353000000	-0,005
Wed, 09 Sep 2015 05:01:46 +0000	0,5403000000	-0,0004
Fri, 04 Sep 2015 04:08:04 +0000	0,5407000000	+0,005
Tue, 01 Sep 2015 00:29:20 +0000	0,5357000000	-0,0019
Fri, 28 Aug 2015 12:01:10 +0000	0,5376000000	+0,0114
Tue, 25 Aug 2015 07:50:07 +0000	0,5262000000	-0,0026
Sat, 22 Aug 2015 15:18:33 +0000	0,5288000000	0
Sat, 22 Aug 2015 04:38:24 +0000	0,5288000000	-0,0091
Sun, 16 Aug 2015 17:59:13 +0000	0,5379000000	-0,0012
Tue, 11 Aug 2015 18:14:48 +0000	0,5391000000	-0,0004
Sun, 09 Aug 2015 19:46:32 +0000	0,5395000000	-0,0031
Thu, 06 Aug 2015 15:50:27 +0000	0,5426000000	+0,0004
Mon, 03 Aug 2015 18:52:36 +0000	0,5422000000	+0,0041
Wed, 29 Jul 2015 04:43:25 +0000	0,5381000000	-0,0024
Mon, 27 Jul 2015 01:42:33 +0000	0,5405000000	-0,0003
Sat, 25 Jul 2015 03:43:06 +0000	0,5408000000	+0,002
Fri, 24 Jul 2015 05:12:24 +0000	0,5388000000	-0,0042
Wed, 22 Jul 2015 14:31:21 +0000	0,5430000000	+0,0012
Thu, 16 Jul 2015 05:27:06 +0000	0,5418000000	+0,0065
Sun, 12 Jul 2015 10:54:33 +0000	0,5353000000	-0,0032
Fri, 03 Jul 2015 17:36:09 +0000	0,5385000000	+0,0032
Sat, 27 Jun 2015 04:10:07 +0000	0,5353000000	+0,002
Thu, 25 Jun 2015 04:11:44 +0000	0,5333000000	+0,0036
Sat, 20 Jun 2015 05:59:44 +0000	0,5297000000	0
Sat, 20 Jun 2015 00:09:59 +0000	0,5297000000	-0,0016
Sun, 14 Jun 2015 23:39:00 +0000	0,5313000000	0
Sat, 13 Jun 2015 20:54:01 +0000	0,5313000000	+0,0002
Fri, 05 Jun 2015 06:36:11 +0000	0,5311000000	-0,0093
Sun, 31 May 2015 20:22:46 +0000	0,5404000000	+10
Tue, 26 May 2015 02:35:16 +0000	0,5403000000	+0,0059
Thu, 21 May 2015 12:51:41 +0000	0,5344000000	+0,0094
Wed, 13 May 2015 16:15:30 +0000	0,5250000000	-0,0084
Sat, 25 Apr 2015 21:53:46 +0000	0,5334000000	0
Sat, 25 Apr 2015 17:04:18 +0000	0,5334000000	-0,0145
Thu, 12 Mar 2015 14:20:36 +0000	0,5479000000	+0,0169
Wed, 25 Feb 2015 17:14:19 +0000	0,5310000000	-0,0006
Tue, 24 Feb 2015 03:21:40 +0000	0,5316000000	+0,0038
Wed, 18 Feb 2015 08:33:44 +0000	0,5278000000	-0,0031
Sun, 08 Feb 2015 02:58:23 +0000	0,5309000000	+0,0008
Fri, 06 Feb 2015 14:38:38 +0000	0,5301000000	+0,006
Fri, 16 Jan 2015 05:47:42 +0000	0,5241000000	+0,0128
Sun, 21 Dec 2014 18:09:04 +0000	0,5113000000	+0,0042
Sat, 13 Dec 2014 15:37:45 +0000	0,5071000000	-0,0052
Mon, 08 Dec 2014 12:42:59 +0000	0,5123000000	+0,0014
Fri, 05 Dec 2014 15:05:37 +0000	0,5109000000	+0,0011
Thu, 04 Dec 2014 04:51:24 +0000	0,5098000000	0
Wed, 03 Dec 2014 20:42:36 +0000	0,5098000000	+0,0055
Thu, 27 Nov 2014 14:40:05 +0000	0,5043000000	-0,0012
Sun, 23 Nov 2014 18:32:40 +0000	0,5055000000	0
Sun, 23 Nov 2014 04:25:10 +0000	0,5055000000	-0,0011
Fri, 21 Nov 2014 19:39:44 +0000	0,5066000000	+0,0025
Sun, 16 Nov 2014 20:26:10 +0000	0,5041000000	+0,004
Sat, 01 Nov 2014 22:11:55 +0000	0,5001000000	+0,0069
Wed, 29 Oct 2014 05:52:00 +0000	0,4932000000	-0,0018
Tue, 28 Oct 2014 08:03:22 +0000	0,4950000000	-0,0008
Fri, 24 Oct 2014 23:48:00 +0000	0,4958000000	+0,0006
Thu, 23 Oct 2014 05:42:22 +0000	0,4952000000	+0,0027
Tue, 21 Oct 2014 16:35:58 +0000	0,4925000000	+0,008
Sat, 13 Sep 2014 08:15:50 +0000	0,4845000000	+0,0009
Mon, 08 Sep 2014 16:38:32 +0000	0,4836000000	+0,0059
Fri, 29 Aug 2014 14:26:16 +0000	0,4777000000	+0,0049
Tue, 12 Aug 2014 14:46:50 +0000	0,4728000000	+0,0017
Tue, 05 Aug 2014 22:01:08 +0000	0,4711000000	+0,007
Sat, 05 Jul 2014 20:13:09 +0000	0,4641000000	+0,0183
Fri, 16 May 2014 11:37:03 +0000	0,4458000000	+0,0121
Mon, 31 Mar 2014 15:02:23 +0000	0,4337000000	-0,0012
Fri, 28 Mar 2014 17:02:19 +0000	0,4349000000	+0,0031
Tue, 18 Mar 2014 18:48:08 +0000	0,4318000000	+0,0006
Tue, 18 Mar 2014 05:36:54 +0000	0,4312000000	-0,0236
Fri, 17 Jan 2014 22:20:53 +0000	0,4548000000	+0,0005
Wed, 08 Jan 2014 04:57:21 +0000	0,4543000000	-0,0003
Tue, 24 Dec 2013 18:55:05 +0000	0,4546000000	-0,0025
Mon, 09 Dec 2013 15:33:03 +0000	0,4571000000	-0,0007
Mon, 09 Dec 2013 10:22:42 +0000	0,4578000000	-0,0018
Sun, 01 Dec 2013 20:25:51 +0000	0,4596000000	+0,003902978
Sun, 03 Nov 2013 19:57:33 +0000	0,4556970220	+0,006564823
Sat, 02 Nov 2013 08:05:41 +0000	0,4491321990	+0,000823974
Wed, 30 Oct 2013 21:08:57 +0000	0,4483082250	2,0665
Wed, 30 Oct 2013 11:02:10 +0000	0,4483288900	-0,004173717
Fri, 11 Oct 2013 03:56:30 +0000	0,4525026070	-0,000571255
Thu, 03 Oct 2013 14:11:18 +0000	0,4530738620	0
Mon, 30 Sep 2013 16:02:24 +0000	0,4530738620	-0,001162125
Mon, 02 Sep 2013 17:49:10 +0000	0,4542359870	-0,00054915
Sat, 31 Aug 2013 02:18:03 +0000	0,4547851370	+0,006825278
Wed, 21 Aug 2013 23:00:16 +0000	0,4479598590	-0,004820181
Fri, 16 Aug 2013 09:00:39 +0000	0,4527800400	-0,001043829
Wed, 14 Aug 2013 12:30:50 +0000	0,4538238690	-0,00079337
Sun, 04 Aug 2013 15:50:12 +0000	0,4546172390	-0,000494978
Mon, 22 Jul 2013 04:46:50 +0000	0,4551122170	-0,007759604
Mon, 08 Jul 2013 10:07:58 +0000	0,4628718210	+0,010053858
Wed, 26 Jun 2013 10:43:22 +0000	0,4528179630	+0,007884999
Wed, 12 Jun 2013 11:16:36 +0000	0,4449329640	7,6135
Mon, 10 Jun 2013 15:42:28 +0000	0,4450090990	-0,00591447
Sun, 02 Jun 2013 17:09:04 +0000	0,4509235690	-0,004223714
Sun, 26 May 2013 04:47:42 +0000	0,4551472830	0
Sat, 25 May 2013 17:12:58 +0000	0,4551472830	+0,001400796
Fri, 24 May 2013 07:07:05 +0000	0,4537464870	-0,000673677
Tue, 21 May 2013 15:24:37 +0000	0,4544201640	-0,001334391
Tue, 14 May 2013 01:38:30 +0000	0,4557545550	+0,010333547
Sat, 04 May 2013 14:27:20 +0000	0,4454210080	0
Sat, 04 May 2013 02:10:44 +0000	0,4454210080	+0,003556203
Sun, 21 Apr 2013 09:50:59 +0000	0,4418648050	+0,003719447
Sun, 14 Apr 2013 04:40:13 +0000	0,4381453580	+0,001718859
Wed, 27 Mar 2013 00:30:37 +0000	0,4364264990	+0,00319753
Mon, 25 Mar 2013 00:31:16 +0000	0,4332289690	-0,000902886
Wed, 27 Feb 2013 19:28:40 +0000	0,4341318550	+0,001201056
Wed, 27 Feb 2013 00:38:19 +0000	0,4329307990	-0,002189981
Tue, 26 Feb 2013 05:08:16 +0000	0,4351207800	+0,003579558
Mon, 25 Feb 2013 04:17:59 +0000	0,4315412220	-0,000164826
Sun, 24 Feb 2013 01:38:08 +0000	0,4317060480	-0,000109954
Fri, 22 Feb 2013 22:52:44 +0000	0,4318160020	+0,000219852
Thu, 21 Feb 2013 19:53:36 +0000	0,4315961500	+0,004092481
Wed, 20 Feb 2013 17:25:20 +0000	0,4275036690	+9,7315
Fri, 15 Feb 2013 23:34:40 +0000	0,4274063540	+0,00044373
Thu, 14 Feb 2013 06:40:48 +0000	0,4269626240	+0,001468151
Wed, 13 Feb 2013 03:44:35 +0000	0,4254944730	-0,002119017
Tue, 12 Feb 2013 01:18:23 +0000	0,4276134900	-0,000243177
Sun, 10 Feb 2013 08:31:07 +0000	0,4278566670	+0,00462512
Thu, 07 Feb 2013 17:00:12 +0000	0,4232315470	+0,00117356
Sat, 02 Feb 2013 15:35:08 +0000	0,4220579870	-0,004904725
Tue, 22 Jan 2013 13:06:03 +0000	0,4269627120	-0,000667136
Sat, 12 Jan 2013 03:08:26 +0000	0,4276298480	+0,001620392
Sat, 22 Dec 2012 07:19:41 +0000	0,4260094560	-0,007549129
Tue, 11 Dec 2012 07:44:30 +0000	0,4335585850	+0,004014026
Sat, 08 Dec 2012 23:27:43 +0000	0,4295445590	-0,002542301
Sun, 02 Dec 2012 08:17:33 +0000	0,4320868600	0
Sat, 01 Dec 2012 07:31:43 +0000	0,4320868600	-0,000686243
Thu, 29 Nov 2012 03:13:52 +0000	0,4327731030	+0,000266697
Wed, 28 Nov 2012 01:24:40 +0000	0,4325064060	+0,001965177
Tue, 27 Nov 2012 08:28:32 +0000	0,4305412290	-0,007172241
Sun, 11 Nov 2012 21:42:58 +0000	0,4377134700	+0,003394555
Wed, 07 Nov 2012 12:17:54 +0000	0,4343189150	+0,005068295
Fri, 05 Oct 2012 13:45:26 +0000	0,4292506200	+0,002966101
Mon, 17 Sep 2012 09:04:37 +0000	0,4262845190	-0,009160277
Fri, 07 Sep 2012 19:40:38 +0000	0,4354447960	-0,013879904
Mon, 23 Jul 2012 18:25:56 +0000	0,4493247000	+0,006388931
Tue, 12 Jun 2012 19:04:47 +0000	0,4429357690	+0,009698768
Sun, 20 May 2012 20:08:37 +0000	0,4332370010	-0,000384429
Fri, 18 May 2012 01:44:45 +0000	0,4336214300	+0,00520355
Sun, 13 May 2012 22:12:34 +0000	0,4284178800	+0,002095367
Tue, 08 May 2012 21:14:41 +0000	0,4263225130	-0,000361513
Sun, 06 May 2012 15:34:13 +0000	0,4266840260	+0,001816982
Fri, 04 May 2012 18:26:19 +0000	0,4248670440	+0,001954454
Sun, 29 Apr 2012 18:35:09 +0000	0,4229125900	+0,000313343
Fri, 27 Apr 2012 14:27:33 +0000	0,4225992470	+0,005703615
Sun, 22 Apr 2012 21:26:16 +0000	0,4168956320	-0,001753259
Fri, 20 Apr 2012 14:53:59 +0000	0,4186488910	-0,002059811
Sat, 14 Apr 2012 15:11:33 +0000	0,4207087020	+0,002978096
Wed, 04 Apr 2012 23:18:11 +0000	0,4177306060	+0,003570487
Wed, 04 Apr 2012 00:31:43 +0000	0,4141601190	+0,000114743
Mon, 26 Mar 2012 21:53:35 +0000	0,4140453760	-0,002928093
Sat, 17 Mar 2012 21:29:35 +0000	0,4169734690	+0,00337821
Fri, 09 Mar 2012 14:20:42 +0000	0,4135952590	+0,004059633
Sat, 17 Dec 2011 10:08:29 +0000	0,4095356260	+0,000132259
Fri, 16 Dec 2011 12:54:11 +0000	0,4094033670	+0,021265728
Mon, 19 Sep 2011 05:01:03 +0000	0,3881376390	0
Mon, 19 Sep 2011 01:48:16 +0000	0,3881376390	0

Обратите внимание, что информация об обменного курса QAR в TND обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 01:38:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Тунисский динар

Примечание: График курса обмена валют Риалы Катара/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Тунисский динар в течение 2364 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).