Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



QAR/TRY


Обменный курс на сегодня для QAR/TRY является QAR за TRY, это означает, что с 100 Риалов Катара можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или TRY.
 → 


QAR в TRY обменного курса
Дата Обменный курс Вариация
increased 1,0918000000 +0,0288
increased 1,0630000000 +0,0164
increased 1,0466000000 +0,0416
decreased 1,0050000000 -0,0026
decreased 1,0076000000 -0,0082
increased 1,0158000000 +0,0014
increased 1,0144000000 +0,0081
increased 1,0063000000 +0,0011
increased 1,0052000000 +0,0407
decreased 0,9645000000 -0,0113
decreased 0,9758000000 -0,0029
increased 0,9787000000 +0,0016
decreased 0,9771000000 -0,0026
increased 0,9797000000 +0,0047
increased 0,9750000000 +0,0067
increased 0,9683000000 +0,009
increased 0,9593000000 +0,0027
increased 0,9566000000 +0,0151
decreased 0,9415000000 -0,0165
increased 0,9580000000 +0,0274
decreased 0,9306000000 -0,0192
increased 0,9498000000 +0,0237
decreased 0,9261000000 10
increased 0,9262000000 +0,001
decreased 0,9252000000 -0,0083
decreased 0,9335000000 -0,0002
decreased 0,9337000000 -0,0155
increased 0,9492000000 +0,0022
increased 0,9470000000 +0,0049
decreased 0,9421000000 -0,0146
decreased 0,9567000000 -0,0065
decreased 0,9632000000 -0,0032
decreased 0,9664000000 -0,0004
decreased 0,9668000000 -0,0014
decreased 0,9682000000 -0,0011
decreased 0,9693000000 10
decreased 0,9694000000 -0,0025
not_changed 0,9719000000 0
not_changed 0,9719000000 0
decreased 0,9719000000 -0,0035
increased 0,9754000000 +0,002
increased 0,9734000000 +0,0074
not_changed 0,9660000000 0
decreased 0,9660000000 -0,0021
increased 0,9681000000 +0,0068
decreased 0,9613000000 -0,006
not_changed 0,9673000000 0
decreased 0,9673000000 -0,0023
decreased 0,9696000000 -0,0079
decreased 0,9775000000 -0,0004
decreased 0,9779000000 -0,0009
increased 0,9788000000 +0,0094
decreased 0,9694000000 -0,0018
increased 0,9712000000 +0,0094
decreased 0,9618000000 -0,0008
decreased 0,9626000000 -0,0249
decreased 0,9875000000 -0,0031
increased 0,9906000000 +0,0054
increased 0,9852000000 +0,0083
increased 0,9769000000 +0,0296
not_changed 0,9473000000 0
decreased 0,9473000000 10
decreased 0,9474000000 -0,0051
increased 0,9525000000 +0,0066
decreased 0,9459000000 -0,0037
decreased 0,9496000000 -0,0051
decreased 0,9547000000 -0,0113
increased 0,9660000000 +0,0101
decreased 0,9559000000 10
decreased 0,9560000000 -0,0003
increased 0,9563000000 +0,0006
increased 0,9557000000 +0,0014
decreased 0,9543000000 -0,0132
not_changed 0,9675000000 0
decreased 0,9675000000 -0,0048
increased 0,9723000000 +0,0039
increased 0,9684000000 +0,0051
decreased 0,9633000000 -0,0055
decreased 0,9688000000 -0,0051
decreased 0,9739000000 -0,007
increased 0,9809000000 +0,0007
increased 0,9802000000 +0,0009
decreased 0,9793000000 -0,0018
decreased 0,9811000000 -0,0132
increased 0,9943000000 +0,0133
decreased 0,9810000000 -0,0041
increased 0,9851000000 +0,0113
decreased 0,9738000000 -0,0022
increased 0,9760000000 +0,0008
decreased 0,9752000000 -0,004
decreased 0,9792000000 -0,0203
decreased 0,9995000000 -0,001
decreased 1,0005000000 -0,0173
increased 1,0178000000 +0,008
increased 1,0098000000 +0,007
decreased 1,0028000000 -0,0228
increased 1,0256000000 +0,0018
increased 1,0238000000 +0,0104
increased 1,0134000000 +0,015
decreased 0,9984000000 -0,0014
increased 0,9998000000 +0,0018
increased 0,9980000000 +0,0037
decreased 0,9943000000 -0,0003
decreased 0,9946000000 10
decreased 0,9947000000 -0,0141
decreased 1,0088000000 -0,0239
increased 1,0327000000 +0,0127
increased 1,0200000000 +0,0156
decreased 1,0044000000 -0,0003
increased 1,0047000000 +0,0092
increased 0,9955000000 +0,0164
decreased 0,9791000000 -0,0174
decreased 0,9965000000 -0,012
increased 1,0085000000 +0,003
decreased 1,0055000000 -0,0147
increased 1,0202000000 +0,0034
decreased 1,0168000000 -0,0211
decreased 1,0379000000 -0,0269
not_changed 1,0648000000 0
not_changed 1,0648000000 0
not_changed 1,0648000000 0
increased 1,0648000000 +0,0126
increased 1,0522000000 +0,0174
increased 1,0348000000 +0,0119
decreased 1,0229000000 -0,0351
increased 1,0580000000 +0,0223
increased 1,0357000000 +0,016
increased 1,0197000000 +0,0189
not_changed 1,0008000000 0
increased 1,0008000000 +0,0138
increased 0,9870000000 +0,003
increased 0,9840000000 +0,0149
increased 0,9691000000 +0,0007
decreased 0,9684000000 -0,0026
increased 0,9710000000 +0,0078
decreased 0,9632000000 -0,0025
not_changed 0,9657000000 0
increased 0,9657000000 +0,0009
increased 0,9648000000 +0,002
decreased 0,9628000000 -0,0028
increased 0,9656000000 +0,0035
increased 0,9621000000 +0,0021
increased 0,9600000000 +0,0032
increased 0,9568000000 +0,0285
decreased 0,9283000000 -0,0374
increased 0,9657000000 +0,0049
increased 0,9608000000 +0,0007
increased 0,9601000000 +0,0123
not_changed 0,9478000000 0
increased 0,9478000000 +0,0026
increased 0,9452000000 +0,0004
increased 0,9448000000 +0,0017
increased 0,9431000000 +0,0189
decreased 0,9242000000 -0,0004
not_changed 0,9246000000 0
increased 0,9246000000 +0,0198
increased 0,9048000000 +0,0124
increased 0,8924000000 +0,0039
increased 0,8885000000 +0,0188
increased 0,8697000000 +0,0024
increased 0,8673000000 +0,0116
increased 0,8557000000 +0,0114
increased 0,8443000000 +0,0007
increased 0,8436000000 +0,0037
decreased 0,8399000000 -0,0128
increased 0,8527000000 +0,0046
decreased 0,8481000000 -0,003
increased 0,8511000000 +0,0063
increased 0,8448000000 +0,0066
not_changed 0,8382000000 0
increased 0,8382000000 +0,0096
increased 0,8286000000 +0,0032
increased 0,8254000000 +0,0087
increased 0,8167000000 +0,0039
not_changed 0,8128000000 0
increased 0,8128000000 +0,0041
decreased 0,8087000000 -0,0028
decreased 0,8115000000 -0,0066
decreased 0,8181000000 -0,0012
not_changed 0,8193000000 0
increased 0,8193000000 +0,0005
decreased 0,8188000000 -0,0005
increased 0,8193000000 +0,0028
increased 0,8165000000 +0,0006
increased 0,8159000000 +0,0099
decreased 0,8060000000 -0,0052
decreased 0,8112000000 -0,0006
increased 0,8118000000 +0,003
increased 0,8088000000 +0,0018
increased 0,8070000000 +0,0002
decreased 0,8068000000 -0,0062
increased 0,8130000000 +0,0005
decreased 0,8125000000 -0,01
increased 0,8225000000 +0,001
decreased 0,8215000000 -0,0009
decreased 0,8224000000 -0,0041
increased 0,8265000000 +0,0114
decreased 0,8151000000 -0,0132
not_changed 0,8283000000 0
increased 0,8283000000 +0,0339
increased 0,7944000000 +0,0037
decreased 0,7907000000 -0,0037
decreased 0,7944000000 -0,0096
increased 0,8040000000 +0,0004
increased 0,8036000000 +0,0024
decreased 0,8012000000 -0,0004
decreased 0,8016000000 -0,0068
increased 0,8084000000 +0,002
decreased 0,8064000000 -0,012
increased 0,8184000000 +0,0002
decreased 0,8182000000 -0,0036
increased 0,8218000000 +0,0059
increased 0,8159000000 +0,002
increased 0,8139000000 +0,0012
increased 0,8127000000 +0,0029
increased 0,8098000000 +0,0012
increased 0,8086000000 +0,0179
increased 0,7907000000 +0,0233
decreased 0,7674000000 -0,0145
decreased 0,7819000000 -0,002
increased 0,7839000000 +0,002
increased 0,7819000000 +0,0033
decreased 0,7786000000 -0,0036
not_changed 0,7822000000 0
not_changed 0,7822000000 0
decreased 0,7822000000 -0,004
increased 0,7862000000 +0,0079
increased 0,7783000000 +0,003
decreased 0,7753000000 -0,0022
decreased 0,7775000000 -0,0106
decreased 0,7881000000 -0,0021
increased 0,7902000000 +0,0012
not_changed 0,7890000000 0
decreased 0,7890000000 -0,0002
decreased 0,7892000000 -0,0042
increased 0,7934000000 +0,0052
decreased 0,7882000000 -0,0202
decreased 0,8084000000 -0,002
decreased 0,8104000000 -0,0068
increased 0,8172000000 +0,0127
increased 0,8045000000 +0,0016
decreased 0,8029000000 -0,0317
increased 0,8346000000 +10
increased 0,8345000000 +0,0017
increased 0,8328000000 +0,0024
increased 0,8304000000 +0,0075
increased 0,8229000000 +0,0101
increased 0,8128000000 +0,0126
decreased 0,8002000000 -0,0019
increased 0,8021000000 +0,0003
increased 0,8018000000 +0,002
decreased 0,7998000000 -0,0098
decreased 0,8096000000 -0,0093
increased 0,8189000000 +0,0189
increased 0,8000000000 +0,0049
not_changed 0,7951000000 0
not_changed 0,7951000000 0
decreased 0,7951000000 -0,002
increased 0,7971000000 +0,0048
decreased 0,7923000000 -0,0014
decreased 0,7937000000 -0,0119
increased 0,8056000000 +0,0013
increased 0,8043000000 +0,026
decreased 0,7783000000 -0,0095
decreased 0,7878000000 -0,0026
increased 0,7904000000 +0,0045
decreased 0,7859000000 -0,0036
decreased 0,7895000000 -0,0005
decreased 0,7900000000 -0,011
increased 0,8010000000 +0,0059
decreased 0,7951000000 -0,0032
decreased 0,7983000000 -0,0006
increased 0,7989000000 +0,0096
decreased 0,7893000000 -0,0056
decreased 0,7949000000 -0,0016
increased 0,7965000000 +0,0021
not_changed 0,7944000000 0
decreased 0,7944000000 -0,0141
increased 0,8085000000 +0,0058
increased 0,8027000000 +0,003
decreased 0,7997000000 -0,0033
decreased 0,8030000000 -0,0109
decreased 0,8139000000 -0,0071
decreased 0,8210000000 -0,0002
not_changed 0,8212000000 0
decreased 0,8212000000 -0,0145
decreased 0,8357000000 -0,0009
increased 0,8366000000 +0,0043
decreased 0,8323000000 -0,001
increased 0,8333000000 +0,0081
not_changed 0,8252000000 0
decreased 0,8252000000 -0,0009
increased 0,8261000000 +0,0026
decreased 0,8235000000 -0,0078
increased 0,8313000000 +0,0054
not_changed 0,8259000000 0
increased 0,8259000000 +0,023
not_changed 0,8029000000 0
decreased 0,8029000000 -0,0016
decreased 0,8045000000 -0,0022
increased 0,8067000000 +0,0053
increased 0,8014000000 +0,007
increased 0,7944000000 +0,01
increased 0,7844000000 +0,0068
increased 0,7776000000 +0,0039
increased 0,7737000000 +0,0123
decreased 0,7614000000 -0,0022
decreased 0,7636000000 -0,0001
increased 0,7637000000 +0,0002
increased 0,7635000000 +10
increased 0,7634000000 +0,0056
decreased 0,7578000000 -0,0033
increased 0,7611000000 +0,0092
increased 0,7519000000 +0,0006
increased 0,7513000000 +0,0077
increased 0,7436000000 +0,0057
increased 0,7379000000 +0,0031
increased 0,7348000000 +0,0049
decreased 0,7299000000 -0,0024
increased 0,7323000000 +0,0011
decreased 0,7312000000 -0,0081
decreased 0,7393000000 10
increased 0,7394000000 +0,0044
increased 0,7350000000 +0,0032
decreased 0,7318000000 -0,0028
decreased 0,7346000000 -0,0108
increased 0,7454000000 +0,0006
increased 0,7448000000 +0,0022
decreased 0,7426000000 -0,0115
increased 0,7541000000 +0,0285
increased 0,7256000000 +0,0114
increased 0,7142000000 +0,005
increased 0,7092000000 +0,0009
increased 0,7083000000 +0,0004
not_changed 0,7079000000 0
decreased 0,7079000000 -0,0308
decreased 0,7387000000 -0,0048
increased 0,7435000000 +0,007
increased 0,7365000000 +0,006
decreased 0,7305000000 -0,0038
increased 0,7343000000 +0,0085
increased 0,7258000000 +0,0093
increased 0,7165000000 +0,0061
increased 0,7104000000 +0,0334
decreased 0,6770000000 -0,0049
increased 0,6819000000 +0,0088
increased 0,6731000000 +0,0196
increased 0,6535000000 +0,0188
decreased 0,6347000000 -0,0017
decreased 0,6364000000 -0,0029
decreased 0,6393000000 -0,0134
increased 0,6527000000 +0,0215
increased 0,6312000000 +0,0105
not_changed 0,6207000000 0
not_changed 0,6207000000 0
increased 0,6207000000 +0,0074
increased 0,6133000000 +0,0014
increased 0,6119000000 +0,0037
decreased 0,6082000000 -0,002
decreased 0,6102000000 -0,0041
increased 0,6143000000 +0,0023
decreased 0,6120000000 -0,0081
decreased 0,6201000000 -0,0025
increased 0,6226000000 +0,0134
increased 0,6092000000 +0,0006
decreased 0,6086000000 -0,0032
decreased 0,6118000000 -0,0021
increased 0,6139000000 +10
decreased 0,6138000000 -0,0112
increased 0,6250000000 +0,0181
increased 0,6069000000 +0,007
increased 0,5999000000 +0,0067
increased 0,5932000000 +0,0022
increased 0,5910000000 +0,0161
decreased 0,5749000000 -0,0079
increased 0,5828000000 +0,0068
decreased 0,5760000000 -0,0101
decreased 0,5861000000 -0,0021
increased 0,5882000000 +0,002
decreased 0,5862000000 -0,0004
increased 0,5866000000 +0,0017
decreased 0,5849000000 -0,0166
decreased 0,6015000000 -0,0119
decreased 0,6134000000 -0,004
increased 0,6174000000 +0,0076
decreased 0,6098000000 -0,0113
increased 0,6211000000 +0,026
decreased 0,5951000000 -0,0031
increased 0,5982000000 +0,0239
increased 0,5743000000 +0,0193
increased 0,5550000000 +0,00763764
decreased 0,5473623600 -0,005797205
not_changed 0,5531595650 0
decreased 0,5531595650 -0,016808954
increased 0,5699685190 +0,008551668
increased 0,5614168510 +0,01703983
increased 0,5443770210 +0,004858073
increased 0,5395189480 +0,008886197
increased 0,5306327510 +0,003788594
decreased 0,5268441570 -0,002362439
decreased 0,5292065960 -0,00816826
not_changed 0,5373748560 0
increased 0,5373748560 +0,002180386
increased 0,5351944700 +0,003408786
decreased 0,5317856840 -0,000357581
increased 0,5321432650 +0,015226096
increased 0,5169171690 +0,008869614
increased 0,5080475550 +0,002526674
increased 0,5055208810 +0,005287754
increased 0,5002331270 +0,00663568
decreased 0,4935974470 -0,000647548
decreased 0,4942449950 8,2349
increased 0,4943273440 +0,001703113
decreased 0,4926242310 -0,004861823
increased 0,4974860540 +0,001180055
increased 0,4963059990 +0,003516576
not_changed 0,4927894230 0
decreased 0,4927894230 -0,000728084
decreased 0,4935175070 -0,003159558
increased 0,4966770650 +0,010520229
increased 0,4861568360 +0,001703847
decreased 0,4844529890 -0,002347817
decreased 0,4868008060 -0,000193506
increased 0,4869943120 +0,000962058
decreased 0,4860322540 -0,005452893
increased 0,4914851470 +0,002483922
decreased 0,4890012250 -0,001864911
decreased 0,4908661360 -0,001016173
decreased 0,4918823090 -0,000439943
increased 0,4923222520 +0,000396085
increased 0,4919261670 +0,004862224
decreased 0,4870639430 -0,005273119
decreased 0,4923370620 2,7831
decreased 0,4923648930 -0,000905871
decreased 0,4932707640 -0,000232369
decreased 0,4935031330 -0,00076964
decreased 0,4942727730 -0,010780889
decreased 0,5050536620 -0,003501663
increased 0,5085553250 +0,018401172
increased 0,4901541530 +0,001566689
increased 0,4885874640 +0,004779172
increased 0,4838082920 +0,00079557
increased 0,4830127220 +0,000534159
decreased 0,4824785630 -0,001218975
decreased 0,4836975380 -0,007459314
decreased 0,4911568520 -0,00252673
increased 0,4936835820 +0,004230045
increased 0,4894535370 +0,000550052
decreased 0,4889034850 -0,005604087
decreased 0,4945075720 -0,006027273
increased 0,5005348450 +0,004806143
increased 0,4957287020 +0,004202035
decreased 0,4915266670 -0,030171335
increased 0,5216980020 +0,01561551
increased 0,5060824920 +0,017120788
not_changed 0,4889617040 0
Обратите внимание, что информация об обменного курса QAR в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Турецкая лира

Примечание: График курса обмена валют Риалы Катара/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Турецкая лира в течение 2380 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты