Обменный курс на сегодня для QAR/TTD является QAR за TTD, это означает, что с 100 Риалов Катара можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или TTD.

QAR в TTD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 12:32:39 +0000	1,8123000000	+0,0514
Sun, 29 Oct 2017 20:24:54 +0000	1,7609000000	-0,0106
Sun, 22 Oct 2017 05:13:45 +0000	1,7715000000	0
Sat, 21 Oct 2017 21:27:03 +0000	1,7715000000	+0,0176
Fri, 20 Oct 2017 08:42:24 +0000	1,7539000000	-0,0675
Thu, 19 Oct 2017 06:36:00 +0000	1,8214000000	-0,0034
Tue, 17 Oct 2017 13:34:12 +0000	1,8248000000	+0,0092
Fri, 06 Oct 2017 13:46:06 +0000	1,8156000000	-0,0055
Fri, 06 Oct 2017 03:55:35 +0000	1,8211000000	+0,0024
Wed, 04 Oct 2017 21:38:47 +0000	1,8187000000	-0,0031
Mon, 02 Oct 2017 23:33:46 +0000	1,8218000000	-0,0326
Mon, 02 Oct 2017 15:08:06 +0000	1,8544000000	-0,0012
Mon, 02 Oct 2017 00:21:34 +0000	1,8556000000	+0,0345
Sat, 30 Sep 2017 23:15:01 +0000	1,8211000000	-0,0042
Wed, 20 Sep 2017 03:46:45 +0000	1,8253000000	+0,0044
Sun, 17 Sep 2017 04:10:10 +0000	1,8209000000	+0,004
Fri, 15 Sep 2017 20:46:53 +0000	1,8169000000	-0,0311
Thu, 14 Sep 2017 07:38:55 +0000	1,8480000000	+0,0213
Sat, 09 Sep 2017 06:10:31 +0000	1,8267000000	+0,0028
Tue, 05 Sep 2017 23:46:53 +0000	1,8239000000	-0,0018
Wed, 30 Aug 2017 16:28:49 +0000	1,8257000000	-0,0164
Mon, 28 Aug 2017 01:00:55 +0000	1,8421000000	0
Sun, 27 Aug 2017 12:04:29 +0000	1,8421000000	-0,0207
Fri, 25 Aug 2017 13:42:58 +0000	1,8628000000	0
Thu, 24 Aug 2017 19:03:52 +0000	1,8628000000	+0,0031
Sat, 19 Aug 2017 20:34:16 +0000	1,8597000000	0
Sat, 19 Aug 2017 01:42:41 +0000	1,8597000000	+10
Fri, 18 Aug 2017 05:00:31 +0000	1,8596000000	+0,0024
Thu, 17 Aug 2017 06:07:03 +0000	1,8572000000	+0,0104
Wed, 09 Aug 2017 04:59:11 +0000	1,8468000000	+0,0013
Sun, 06 Aug 2017 04:15:03 +0000	1,8455000000	-0,0089
Mon, 31 Jul 2017 08:47:51 +0000	1,8544000000	0
Sat, 29 Jul 2017 08:45:23 +0000	1,8544000000	+0,0099
Thu, 27 Jul 2017 11:42:44 +0000	1,8445000000	-0,0184
Wed, 26 Jul 2017 17:31:31 +0000	1,8629000000	+0,0355
Sun, 16 Jul 2017 16:13:32 +0000	1,8274000000	+0,0072
Thu, 13 Jul 2017 11:07:37 +0000	1,8202000000	-0,0379
Tue, 04 Jul 2017 01:16:04 +0000	1,8581000000	+0,02
Mon, 26 Jun 2017 00:07:17 +0000	1,8381000000	0
Sun, 25 Jun 2017 07:45:22 +0000	1,8381000000	-0,0058
Thu, 22 Jun 2017 11:57:15 +0000	1,8439000000	+0,0042
Wed, 14 Jun 2017 23:43:36 +0000	1,8397000000	-0,0046
Sat, 10 Jun 2017 20:07:51 +0000	1,8443000000	0
Fri, 09 Jun 2017 16:39:21 +0000	1,8443000000	-0,008
Sun, 04 Jun 2017 20:49:21 +0000	1,8523000000	0
Sun, 04 Jun 2017 16:55:27 +0000	1,8523000000	0
Sat, 03 Jun 2017 01:52:08 +0000	1,8523000000	-0,0009
Tue, 30 May 2017 06:25:36 +0000	1,8532000000	+0,002
Thu, 25 May 2017 15:00:54 +0000	1,8512000000	-0,0095
Wed, 24 May 2017 03:24:43 +0000	1,8607000000	+0,0024
Mon, 22 May 2017 01:57:35 +0000	1,8583000000	0
Sat, 20 May 2017 06:04:36 +0000	1,8583000000	+0,0022
Thu, 18 May 2017 15:02:33 +0000	1,8561000000	+0,0006
Wed, 17 May 2017 17:13:18 +0000	1,8555000000	+0,0067
Tue, 16 May 2017 11:42:32 +0000	1,8488000000	-0,0048
Sun, 14 May 2017 10:56:57 +0000	1,8536000000	+10
Fri, 12 May 2017 18:44:18 +0000	1,8535000000	10
Thu, 11 May 2017 14:09:39 +0000	1,8536000000	-0,003
Sun, 07 May 2017 01:30:02 +0000	1,8566000000	+0,0083
Tue, 02 May 2017 15:44:50 +0000	1,8483000000	-0,0008
Sun, 30 Apr 2017 13:01:02 +0000	1,8491000000	0
Sat, 29 Apr 2017 04:11:57 +0000	1,8491000000	-0,0103
Tue, 25 Apr 2017 01:39:00 +0000	1,8594000000	-0,0006
Mon, 24 Apr 2017 19:13:11 +0000	1,8600000000	+0,0005
Mon, 24 Apr 2017 09:16:19 +0000	1,8595000000	+0,005
Sun, 23 Apr 2017 07:47:33 +0000	1,8545000000	0
Sat, 22 Apr 2017 10:07:12 +0000	1,8545000000	+10
Fri, 21 Apr 2017 14:34:53 +0000	1,8544000000	+0,0063
Wed, 19 Apr 2017 14:09:11 +0000	1,8481000000	-0,0048
Mon, 17 Apr 2017 10:45:34 +0000	1,8529000000	0
Sun, 16 Apr 2017 23:33:01 +0000	1,8529000000	-0,0005
Thu, 13 Apr 2017 12:44:34 +0000	1,8534000000	-0,007
Tue, 11 Apr 2017 15:28:10 +0000	1,8604000000	+0,0027
Fri, 07 Apr 2017 08:37:53 +0000	1,8577000000	0
Fri, 07 Apr 2017 04:51:14 +0000	1,8577000000	+0,0032
Wed, 05 Apr 2017 11:41:59 +0000	1,8545000000	+0,0026
Tue, 04 Apr 2017 21:02:39 +0000	1,8519000000	+0,0034
Tue, 04 Apr 2017 11:30:59 +0000	1,8485000000	-0,0014
Fri, 31 Mar 2017 00:10:55 +0000	1,8499000000	-0,011
Thu, 23 Mar 2017 14:39:02 +0000	1,8609000000	+0,0128
Thu, 16 Mar 2017 23:30:11 +0000	1,8481000000	-0,0018
Thu, 16 Mar 2017 01:49:32 +0000	1,8499000000	-0,005
Thu, 09 Mar 2017 15:52:10 +0000	1,8549000000	+10
Wed, 08 Mar 2017 20:23:47 +0000	1,8548000000	+0,0031
Tue, 07 Mar 2017 07:53:46 +0000	1,8517000000	-0,0003
Mon, 06 Mar 2017 14:32:58 +0000	1,8520000000	+0,0076
Sun, 05 Mar 2017 04:32:13 +0000	1,8444000000	0
Sat, 04 Mar 2017 07:24:59 +0000	1,8444000000	-0,001
Thu, 02 Mar 2017 09:48:12 +0000	1,8454000000	-0,0015
Wed, 01 Mar 2017 22:48:20 +0000	1,8469000000	0
Tue, 28 Feb 2017 14:41:52 +0000	1,8469000000	+10
Tue, 28 Feb 2017 07:37:38 +0000	1,8468000000	-0,0151
Sun, 26 Feb 2017 23:11:03 +0000	1,8619000000	10
Fri, 24 Feb 2017 20:33:22 +0000	1,8620000000	+0,0048
Wed, 22 Feb 2017 21:30:42 +0000	1,8572000000	0
Tue, 21 Feb 2017 15:35:05 +0000	1,8572000000	+0,0039
Thu, 16 Feb 2017 17:17:24 +0000	1,8533000000	+0,0002
Thu, 16 Feb 2017 11:26:09 +0000	1,8531000000	-0,0076
Sat, 11 Feb 2017 16:28:04 +0000	1,8607000000	+10
Fri, 10 Feb 2017 11:18:14 +0000	1,8606000000	+0,0054
Tue, 07 Feb 2017 11:07:33 +0000	1,8552000000	+0,0041
Sun, 05 Feb 2017 12:11:21 +0000	1,8511000000	0
Fri, 03 Feb 2017 07:59:29 +0000	1,8511000000	-0,0004
Thu, 02 Feb 2017 18:59:22 +0000	1,8515000000	-0,0067
Sun, 29 Jan 2017 15:20:16 +0000	1,8582000000	0
Sun, 29 Jan 2017 10:09:48 +0000	1,8582000000	0
Sat, 28 Jan 2017 01:23:01 +0000	1,8582000000	+0,0052
Tue, 24 Jan 2017 04:08:58 +0000	1,8530000000	+10
Tue, 24 Jan 2017 00:20:45 +0000	1,8529000000	+10
Mon, 23 Jan 2017 13:29:51 +0000	1,8528000000	+0,0046
Sat, 21 Jan 2017 14:46:36 +0000	1,8482000000	0
Sat, 21 Jan 2017 09:01:20 +0000	1,8482000000	+0,004
Fri, 20 Jan 2017 05:41:51 +0000	1,8442000000	0
Thu, 19 Jan 2017 17:16:52 +0000	1,8442000000	-0,0065
Wed, 18 Jan 2017 03:41:33 +0000	1,8507000000	-0,0033
Tue, 10 Jan 2017 10:15:24 +0000	1,8540000000	+0,0005
Fri, 06 Jan 2017 20:47:13 +0000	1,8535000000	-0,0002
Fri, 06 Jan 2017 07:13:29 +0000	1,8537000000	+0,0017
Thu, 05 Jan 2017 17:40:11 +0000	1,8520000000	-0,0014
Thu, 05 Jan 2017 01:01:15 +0000	1,8534000000	+0,0006
Tue, 03 Jan 2017 14:28:09 +0000	1,8528000000	0
Tue, 03 Jan 2017 06:15:19 +0000	1,8528000000	+0,0011
Sun, 01 Jan 2017 18:29:28 +0000	1,8517000000	0
Sun, 01 Jan 2017 13:35:49 +0000	1,8517000000	0
Sat, 31 Dec 2016 23:46:47 +0000	1,8517000000	0
Sat, 31 Dec 2016 05:49:38 +0000	1,8517000000	-0,0058
Fri, 30 Dec 2016 15:28:10 +0000	1,8575000000	+0,0041
Thu, 29 Dec 2016 11:54:42 +0000	1,8534000000	-0,0062
Wed, 28 Dec 2016 03:40:20 +0000	1,8596000000	0
Mon, 26 Dec 2016 21:48:58 +0000	1,8596000000	+0,0142
Sun, 25 Dec 2016 09:58:36 +0000	1,8454000000	0
Sun, 25 Dec 2016 06:54:16 +0000	1,8454000000	0
Sun, 25 Dec 2016 00:53:43 +0000	1,8454000000	-0,0143
Fri, 23 Dec 2016 16:30:06 +0000	1,8597000000	+10
Fri, 23 Dec 2016 13:07:39 +0000	1,8596000000	+0,0053
Thu, 22 Dec 2016 15:28:22 +0000	1,8543000000	+0,0019
Tue, 20 Dec 2016 09:21:32 +0000	1,8524000000	+0,0082
Sat, 17 Dec 2016 14:57:26 +0000	1,8442000000	0
Sat, 17 Dec 2016 03:56:25 +0000	1,8442000000	-0,0063
Fri, 16 Dec 2016 18:34:45 +0000	1,8505000000	-0,0112
Wed, 14 Dec 2016 00:44:07 +0000	1,8617000000	+0,0023
Sun, 11 Dec 2016 23:21:57 +0000	1,8594000000	+0,0083
Sat, 10 Dec 2016 15:10:08 +0000	1,8511000000	-0,0083
Fri, 09 Dec 2016 12:56:23 +0000	1,8594000000	+0,007
Thu, 08 Dec 2016 17:24:40 +0000	1,8524000000	+0,0003
Wed, 07 Dec 2016 09:29:37 +0000	1,8521000000	+0,0069
Sat, 03 Dec 2016 13:21:05 +0000	1,8452000000	-0,0041
Fri, 02 Dec 2016 18:17:06 +0000	1,8493000000	-0,0002
Fri, 02 Dec 2016 03:14:29 +0000	1,8495000000	+0,0013
Thu, 01 Dec 2016 12:01:12 +0000	1,8482000000	-0,0049
Wed, 30 Nov 2016 23:53:41 +0000	1,8531000000	10
Wed, 30 Nov 2016 05:17:39 +0000	1,8532000000	+0,0059
Sun, 27 Nov 2016 15:59:40 +0000	1,8473000000	0
Sun, 27 Nov 2016 03:45:51 +0000	1,8473000000	0
Sat, 26 Nov 2016 22:25:18 +0000	1,8473000000	-0,0109
Fri, 25 Nov 2016 15:48:34 +0000	1,8582000000	+0,0014
Thu, 24 Nov 2016 04:37:01 +0000	1,8568000000	-0,0002
Thu, 24 Nov 2016 00:51:55 +0000	1,8570000000	+0,0103
Sun, 20 Nov 2016 16:30:29 +0000	1,8467000000	-0,0055
Fri, 18 Nov 2016 20:15:09 +0000	1,8522000000	+0,0006
Fri, 18 Nov 2016 16:56:30 +0000	1,8516000000	+0,0048
Tue, 15 Nov 2016 19:19:16 +0000	1,8468000000	10
Tue, 15 Nov 2016 00:18:49 +0000	1,8469000000	-0,0044
Sun, 13 Nov 2016 12:23:47 +0000	1,8513000000	0
Sun, 13 Nov 2016 04:24:30 +0000	1,8513000000	+0,0033
Fri, 11 Nov 2016 04:49:23 +0000	1,8480000000	+0,0038
Mon, 07 Nov 2016 22:24:02 +0000	1,8442000000	+0,0075
Sun, 06 Nov 2016 08:45:36 +0000	1,8367000000	-0,0034
Thu, 03 Nov 2016 03:15:04 +0000	1,8401000000	-0,0016
Tue, 01 Nov 2016 17:43:00 +0000	1,8417000000	+0,0021
Tue, 01 Nov 2016 01:06:36 +0000	1,8396000000	+0,0019
Mon, 31 Oct 2016 04:04:16 +0000	1,8377000000	-0,0038
Fri, 28 Oct 2016 16:46:10 +0000	1,8415000000	+0,0018
Thu, 27 Oct 2016 19:18:45 +0000	1,8397000000	+0,0008
Tue, 25 Oct 2016 19:46:59 +0000	1,8389000000	+0,0002
Tue, 25 Oct 2016 16:30:21 +0000	1,8387000000	-0,0012
Tue, 25 Oct 2016 03:33:58 +0000	1,8399000000	-0,0011
Fri, 21 Oct 2016 22:12:20 +0000	1,8410000000	+0,0008
Fri, 21 Oct 2016 14:04:32 +0000	1,8402000000	0
Fri, 21 Oct 2016 08:04:59 +0000	1,8402000000	+0,0002
Wed, 19 Oct 2016 12:24:04 +0000	1,8400000000	0
Wed, 19 Oct 2016 03:06:30 +0000	1,8400000000	+0,0019
Fri, 14 Oct 2016 01:10:31 +0000	1,8381000000	-0,0008
Thu, 13 Oct 2016 15:44:58 +0000	1,8389000000	-0,0015
Thu, 13 Oct 2016 10:38:57 +0000	1,8404000000	+0,0002
Wed, 12 Oct 2016 08:34:21 +0000	1,8402000000	+0,0103
Sat, 08 Oct 2016 07:27:49 +0000	1,8299000000	-0,0085
Thu, 06 Oct 2016 22:39:13 +0000	1,8384000000	-0,0022
Mon, 03 Oct 2016 19:21:50 +0000	1,8406000000	+0,0133
Sun, 02 Oct 2016 17:51:33 +0000	1,8273000000	-0,0126
Fri, 30 Sep 2016 10:31:43 +0000	1,8399000000	0
Thu, 29 Sep 2016 10:33:26 +0000	1,8399000000	-0,0013
Wed, 28 Sep 2016 03:15:33 +0000	1,8412000000	10
Tue, 27 Sep 2016 15:56:27 +0000	1,8413000000	+0,0014
Mon, 26 Sep 2016 00:36:17 +0000	1,8399000000	+0,0003
Sun, 25 Sep 2016 10:40:48 +0000	1,8396000000	-0,0007
Fri, 23 Sep 2016 11:03:31 +0000	1,8403000000	0
Thu, 22 Sep 2016 22:45:36 +0000	1,8403000000	0
Thu, 22 Sep 2016 13:39:31 +0000	1,8403000000	-0,0067
Thu, 22 Sep 2016 01:25:32 +0000	1,8470000000	+0,0056
Mon, 19 Sep 2016 00:57:09 +0000	1,8414000000	+0,0028
Sat, 17 Sep 2016 11:27:41 +0000	1,8386000000	0
Sat, 17 Sep 2016 04:42:26 +0000	1,8386000000	-0,0057
Wed, 14 Sep 2016 16:01:37 +0000	1,8443000000	0
Wed, 14 Sep 2016 04:41:39 +0000	1,8443000000	-0,0005
Sat, 10 Sep 2016 15:07:54 +0000	1,8448000000	+0,0044
Wed, 07 Sep 2016 14:55:00 +0000	1,8404000000	+0,008
Sat, 03 Sep 2016 16:27:45 +0000	1,8324000000	-0,0075
Tue, 30 Aug 2016 22:17:38 +0000	1,8399000000	+0,0009
Fri, 26 Aug 2016 04:41:49 +0000	1,8390000000	-0,01
Thu, 25 Aug 2016 05:28:21 +0000	1,8490000000	+0,0098
Sun, 21 Aug 2016 22:34:58 +0000	1,8392000000	-0,0014
Sat, 20 Aug 2016 13:01:50 +0000	1,8406000000	0
Sat, 20 Aug 2016 03:42:14 +0000	1,8406000000	-0,0011
Wed, 17 Aug 2016 00:04:39 +0000	1,8417000000	+0,0034
Sun, 14 Aug 2016 11:09:25 +0000	1,8383000000	+0,0013
Wed, 20 Jul 2016 04:08:40 +0000	1,8370000000	10
Tue, 19 Jul 2016 11:50:33 +0000	1,8371000000	10
Mon, 18 Jul 2016 17:49:20 +0000	1,8372000000	-0,0187
Sun, 17 Jul 2016 18:21:41 +0000	1,8559000000	0
Sat, 16 Jul 2016 11:57:27 +0000	1,8559000000	0
Fri, 15 Jul 2016 23:26:54 +0000	1,8559000000	+0,0203
Fri, 15 Jul 2016 17:31:32 +0000	1,8356000000	+0,0024
Tue, 12 Jul 2016 19:02:40 +0000	1,8332000000	+0,0109
Fri, 08 Jul 2016 04:29:44 +0000	1,8223000000	-0,0068
Sun, 03 Jul 2016 20:03:44 +0000	1,8291000000	0
Fri, 01 Jul 2016 22:38:15 +0000	1,8291000000	+0,0021
Fri, 01 Jul 2016 17:28:52 +0000	1,8270000000	+0,0002
Fri, 01 Jul 2016 14:21:40 +0000	1,8268000000	+0,0024
Fri, 01 Jul 2016 00:44:38 +0000	1,8244000000	-0,0025
Wed, 29 Jun 2016 17:20:16 +0000	1,8269000000	+0,006
Sun, 26 Jun 2016 20:59:08 +0000	1,8209000000	-0,0025
Fri, 24 Jun 2016 16:32:44 +0000	1,8234000000	-0,0039
Sun, 19 Jun 2016 16:50:58 +0000	1,8273000000	0
Sat, 18 Jun 2016 18:32:56 +0000	1,8273000000	+0,0049
Wed, 15 Jun 2016 17:11:04 +0000	1,8224000000	-0,0067
Wed, 15 Jun 2016 09:47:06 +0000	1,8291000000	+0,0011
Tue, 14 Jun 2016 17:24:28 +0000	1,8280000000	-0,0069
Sun, 12 Jun 2016 17:02:09 +0000	1,8349000000	+0,0114
Mon, 06 Jun 2016 18:48:26 +0000	1,8235000000	+0,0022
Fri, 03 Jun 2016 09:56:57 +0000	1,8213000000	-0,0051
Tue, 24 May 2016 01:23:29 +0000	1,8264000000	-0,0032
Sat, 21 May 2016 02:18:22 +0000	1,8296000000	+0,0002
Thu, 19 May 2016 18:56:46 +0000	1,8294000000	-0,004
Wed, 18 May 2016 16:31:38 +0000	1,8334000000	+0,0026
Tue, 17 May 2016 12:33:23 +0000	1,8308000000	+0,0009
Tue, 17 May 2016 05:29:58 +0000	1,8299000000	+0,0009
Sat, 14 May 2016 15:26:32 +0000	1,8290000000	-0,0007
Fri, 13 May 2016 16:35:52 +0000	1,8297000000	+0,0082
Tue, 10 May 2016 12:29:32 +0000	1,8215000000	-0,005
Mon, 09 May 2016 20:39:34 +0000	1,8265000000	+0,0059
Sun, 08 May 2016 14:34:08 +0000	1,8206000000	-0,0016
Thu, 05 May 2016 15:06:38 +0000	1,8222000000	+0,003
Wed, 04 May 2016 17:05:46 +0000	1,8192000000	-0,0086
Mon, 02 May 2016 03:36:28 +0000	1,8278000000	+0,0088
Mon, 25 Apr 2016 17:02:11 +0000	1,8190000000	-0,0012
Sat, 23 Apr 2016 12:30:42 +0000	1,8202000000	-0,0008
Fri, 22 Apr 2016 20:45:49 +0000	1,8210000000	+0,0088
Tue, 19 Apr 2016 01:54:33 +0000	1,8122000000	+0,0051
Sun, 17 Apr 2016 19:00:34 +0000	1,8071000000	-0,0011
Sun, 17 Apr 2016 03:15:02 +0000	1,8082000000	-0,0006
Wed, 13 Apr 2016 21:37:35 +0000	1,8088000000	+0,0003
Wed, 13 Apr 2016 09:37:11 +0000	1,8085000000	+0,0008
Wed, 13 Apr 2016 05:41:41 +0000	1,8077000000	+0,0002
Tue, 12 Apr 2016 20:49:49 +0000	1,8075000000	+0,0015
Tue, 12 Apr 2016 00:49:58 +0000	1,8060000000	+0,0036
Sun, 10 Apr 2016 14:16:10 +0000	1,8024000000	0
Sat, 09 Apr 2016 05:57:06 +0000	1,8024000000	-0,0042
Wed, 06 Apr 2016 09:31:19 +0000	1,8066000000	+0,0003
Mon, 04 Apr 2016 23:55:17 +0000	1,8063000000	+0,0025
Sun, 03 Apr 2016 20:54:15 +0000	1,8038000000	+0,0005
Fri, 01 Apr 2016 12:40:59 +0000	1,8033000000	-0,0068
Mon, 28 Mar 2016 14:17:29 +0000	1,8101000000	+0,0022
Sat, 26 Mar 2016 11:53:55 +0000	1,8079000000	-0,0022
Fri, 25 Mar 2016 13:14:26 +0000	1,8101000000	0
Thu, 24 Mar 2016 12:39:54 +0000	1,8101000000	-0,0014
Wed, 23 Mar 2016 19:03:37 +0000	1,8115000000	-0,0002
Wed, 23 Mar 2016 08:45:09 +0000	1,8117000000	+0,0047
Mon, 21 Mar 2016 03:50:20 +0000	1,8070000000	-0,0002
Fri, 18 Mar 2016 17:06:44 +0000	1,8072000000	-0,0021
Fri, 18 Mar 2016 06:07:55 +0000	1,8093000000	+0,0089
Thu, 17 Mar 2016 11:01:28 +0000	1,8004000000	-0,0003
Wed, 16 Mar 2016 20:33:02 +0000	1,8007000000	-0,0043
Thu, 10 Mar 2016 17:00:25 +0000	1,8050000000	+0,004
Wed, 09 Mar 2016 16:56:42 +0000	1,8010000000	+0,0034
Wed, 09 Mar 2016 05:24:27 +0000	1,7976000000	+0,0098
Tue, 01 Mar 2016 08:41:03 +0000	1,7878000000	-0,0017
Mon, 29 Feb 2016 21:38:36 +0000	1,7895000000	0
Sun, 28 Feb 2016 10:14:46 +0000	1,7895000000	0
Sat, 27 Feb 2016 17:41:47 +0000	1,7895000000	+0,0003
Wed, 24 Feb 2016 18:51:46 +0000	1,7892000000	+0,0029
Wed, 24 Feb 2016 01:36:15 +0000	1,7863000000	+0,0004
Tue, 23 Feb 2016 09:26:57 +0000	1,7859000000	+0,0035
Tue, 23 Feb 2016 04:38:01 +0000	1,7824000000	-0,0006
Sat, 20 Feb 2016 20:40:10 +0000	1,7830000000	-0,0018
Fri, 19 Feb 2016 08:34:33 +0000	1,7848000000	+0,0041
Wed, 17 Feb 2016 16:00:37 +0000	1,7807000000	-0,0003
Wed, 17 Feb 2016 06:16:16 +0000	1,7810000000	+0,008
Wed, 17 Feb 2016 03:01:02 +0000	1,7730000000	-0,0045
Mon, 15 Feb 2016 22:48:42 +0000	1,7775000000	-0,0002
Sun, 14 Feb 2016 16:31:15 +0000	1,7777000000	0
Fri, 12 Feb 2016 22:51:58 +0000	1,7777000000	-0,0025
Wed, 10 Feb 2016 06:43:17 +0000	1,7802000000	0
Wed, 10 Feb 2016 03:28:37 +0000	1,7802000000	+0,0065
Wed, 03 Feb 2016 20:16:44 +0000	1,7737000000	-0,0022
Thu, 28 Jan 2016 08:15:09 +0000	1,7759000000	+0,0032
Wed, 27 Jan 2016 06:58:43 +0000	1,7727000000	+0,0005
Tue, 26 Jan 2016 07:52:17 +0000	1,7722000000	+0,005
Sun, 24 Jan 2016 01:30:58 +0000	1,7672000000	+0,0032
Sat, 16 Jan 2016 18:40:42 +0000	1,7640000000	10
Fri, 15 Jan 2016 19:56:25 +0000	1,7641000000	-0,0022
Mon, 11 Jan 2016 21:27:26 +0000	1,7663000000	+0,0037
Thu, 07 Jan 2016 17:50:55 +0000	1,7626000000	-0,0012
Sat, 02 Jan 2016 23:04:18 +0000	1,7638000000	0
Sat, 02 Jan 2016 11:58:46 +0000	1,7638000000	-0,0004
Fri, 01 Jan 2016 21:52:05 +0000	1,7642000000	+0,001
Fri, 25 Dec 2015 10:56:57 +0000	1,7632000000	10
Wed, 23 Dec 2015 22:44:53 +0000	1,7633000000	+0,0093
Sun, 20 Dec 2015 14:04:48 +0000	1,7540000000	-0,0084
Mon, 14 Dec 2015 20:59:51 +0000	1,7624000000	+0,0092
Wed, 09 Dec 2015 07:50:57 +0000	1,7532000000	+0,0013
Sat, 05 Dec 2015 00:23:15 +0000	1,7519000000	+0,0028
Thu, 03 Dec 2015 03:41:47 +0000	1,7491000000	+0,0006
Wed, 02 Dec 2015 16:33:03 +0000	1,7485000000	-0,0096
Mon, 30 Nov 2015 08:45:15 +0000	1,7581000000	-0,0014
Fri, 27 Nov 2015 07:38:04 +0000	1,7595000000	-0,0011
Wed, 25 Nov 2015 00:21:17 +0000	1,7606000000	-0,0038
Thu, 19 Nov 2015 05:02:31 +0000	1,7644000000	-0,0003
Wed, 18 Nov 2015 11:09:47 +0000	1,7647000000	0
Tue, 17 Nov 2015 22:18:20 +0000	1,7647000000	+0,0042
Sun, 15 Nov 2015 11:01:30 +0000	1,7605000000	0
Sun, 15 Nov 2015 04:43:30 +0000	1,7605000000	+0,0028
Thu, 12 Nov 2015 23:00:25 +0000	1,7577000000	-0,0003
Wed, 11 Nov 2015 18:34:52 +0000	1,7580000000	+0,0002
Tue, 10 Nov 2015 14:42:13 +0000	1,7578000000	+0,019
Tue, 27 Oct 2015 05:37:43 +0000	1,7388000000	-0,0026
Sun, 25 Oct 2015 02:27:27 +0000	1,7414000000	0
Sat, 24 Oct 2015 19:27:25 +0000	1,7414000000	0
Fri, 23 Oct 2015 14:19:55 +0000	1,7414000000	-0,0017
Wed, 21 Oct 2015 11:20:52 +0000	1,7431000000	-0,0029
Sat, 17 Oct 2015 03:55:55 +0000	1,7460000000	+10
Fri, 16 Oct 2015 02:29:05 +0000	1,7459000000	+0,0016
Fri, 09 Oct 2015 23:09:11 +0000	1,7443000000	+0,0041
Mon, 05 Oct 2015 14:18:00 +0000	1,7402000000	-0,0022
Fri, 02 Oct 2015 05:23:36 +0000	1,7424000000	+0,0026
Tue, 29 Sep 2015 00:32:42 +0000	1,7398000000	-0,004
Mon, 28 Sep 2015 03:16:03 +0000	1,7438000000	10
Sun, 27 Sep 2015 18:17:59 +0000	1,7439000000	0
Sat, 26 Sep 2015 04:26:15 +0000	1,7439000000	-0,0004
Fri, 25 Sep 2015 04:53:35 +0000	1,7443000000	+0,0049
Mon, 21 Sep 2015 00:03:01 +0000	1,7394000000	-0,001
Sun, 20 Sep 2015 04:31:51 +0000	1,7404000000	0
Sat, 19 Sep 2015 16:19:17 +0000	1,7404000000	+0,001
Fri, 18 Sep 2015 21:12:55 +0000	1,7394000000	-0,0011
Thu, 17 Sep 2015 16:55:29 +0000	1,7405000000	-0,0004
Thu, 17 Sep 2015 07:42:33 +0000	1,7409000000	-0,0014
Sat, 12 Sep 2015 05:55:18 +0000	1,7423000000	+0,0028
Tue, 08 Sep 2015 23:27:34 +0000	1,7395000000	-0,0029
Tue, 08 Sep 2015 05:19:24 +0000	1,7424000000	-0,003
Sat, 05 Sep 2015 16:01:11 +0000	1,7454000000	+0,0006
Sat, 29 Aug 2015 00:21:47 +0000	1,7448000000	+0,0088
Mon, 24 Aug 2015 02:13:16 +0000	1,7360000000	-0,0016
Sun, 23 Aug 2015 14:11:39 +0000	1,7376000000	0
Sat, 22 Aug 2015 08:13:40 +0000	1,7376000000	0
Sat, 22 Aug 2015 02:24:20 +0000	1,7376000000	+0,0009
Fri, 21 Aug 2015 02:22:35 +0000	1,7367000000	-0,0007
Tue, 18 Aug 2015 10:33:29 +0000	1,7374000000	-0,0038
Sun, 16 Aug 2015 00:46:29 +0000	1,7412000000	-0,0015
Fri, 14 Aug 2015 17:56:07 +0000	1,7427000000	+0,0042
Tue, 11 Aug 2015 12:57:44 +0000	1,7385000000	-0,0011
Fri, 07 Aug 2015 03:33:45 +0000	1,7396000000	-0,0018
Mon, 03 Aug 2015 14:18:08 +0000	1,7414000000	+0,0004
Mon, 03 Aug 2015 10:50:45 +0000	1,7410000000	+0,0003
Thu, 30 Jul 2015 05:38:27 +0000	1,7407000000	-0,0002
Wed, 29 Jul 2015 20:31:56 +0000	1,7409000000	+0,0003
Wed, 29 Jul 2015 17:02:30 +0000	1,7406000000	+0,005
Tue, 28 Jul 2015 18:17:11 +0000	1,7356000000	0
Sun, 26 Jul 2015 01:17:48 +0000	1,7356000000	+0,0002
Fri, 24 Jul 2015 07:01:41 +0000	1,7354000000	-0,0054
Wed, 22 Jul 2015 23:49:20 +0000	1,7408000000	-0,0063
Sat, 18 Jul 2015 11:05:54 +0000	1,7471000000	-0,0005
Fri, 17 Jul 2015 19:56:01 +0000	1,7476000000	+0,0054
Tue, 14 Jul 2015 12:10:14 +0000	1,7422000000	-0,0018
Sat, 11 Jul 2015 22:03:53 +0000	1,7440000000	-0,0022
Mon, 06 Jul 2015 00:08:23 +0000	1,7462000000	+0,0039
Thu, 02 Jul 2015 15:43:28 +0000	1,7423000000	-0,0028
Fri, 26 Jun 2015 02:51:48 +0000	1,7451000000	+0,0029
Tue, 23 Jun 2015 18:56:07 +0000	1,7422000000	+0,0012
Sun, 14 Jun 2015 01:16:52 +0000	1,7410000000	0
Sat, 13 Jun 2015 20:53:57 +0000	1,7410000000	+0,005
Tue, 02 Jun 2015 07:13:00 +0000	1,7360000000	-0,0027
Tue, 26 May 2015 14:18:41 +0000	1,7387000000	0
Tue, 26 May 2015 10:23:13 +0000	1,7387000000	-0,006
Sun, 24 May 2015 10:17:49 +0000	1,7447000000	0
Sat, 23 May 2015 21:01:15 +0000	1,7447000000	-0,0011
Thu, 14 May 2015 05:14:50 +0000	1,7458000000	+0,0028
Fri, 08 May 2015 00:34:44 +0000	1,7430000000	-0,0005
Sun, 03 May 2015 13:32:06 +0000	1,7435000000	+0,0042
Tue, 28 Apr 2015 12:48:08 +0000	1,7393000000	-0,0042
Sat, 25 Apr 2015 17:04:15 +0000	1,7435000000	+0,0013
Thu, 23 Apr 2015 12:50:46 +0000	1,7422000000	+0,0023
Tue, 21 Apr 2015 04:20:00 +0000	1,7399000000	-0,0029
Sat, 21 Mar 2015 00:44:11 +0000	1,7428000000	+0,0012
Fri, 20 Mar 2015 02:21:03 +0000	1,7416000000	+0,0021
Tue, 17 Mar 2015 12:50:49 +0000	1,7395000000	-0,0051
Sun, 15 Mar 2015 15:08:01 +0000	1,7446000000	-0,001
Thu, 26 Feb 2015 18:26:31 +0000	1,7456000000	+0,0009
Wed, 25 Feb 2015 02:54:17 +0000	1,7447000000	+0,0036
Thu, 12 Feb 2015 07:35:07 +0000	1,7411000000	-0,0029
Fri, 06 Feb 2015 14:38:50 +0000	1,7440000000	-0,0079
Sat, 17 Jan 2015 14:01:14 +0000	1,7519000000	0
Sat, 17 Jan 2015 05:13:19 +0000	1,7519000000	+0,0037
Wed, 24 Dec 2014 00:04:20 +0000	1,7482000000	+0,0041
Sun, 21 Dec 2014 13:28:02 +0000	1,7441000000	-0,0005
Wed, 17 Dec 2014 01:11:29 +0000	1,7446000000	-0,0002
Mon, 15 Dec 2014 08:06:40 +0000	1,7448000000	-0,005
Fri, 12 Dec 2014 20:14:50 +0000	1,7498000000	+0,0003
Fri, 12 Dec 2014 09:41:10 +0000	1,7495000000	+0,0028
Sat, 06 Dec 2014 17:40:50 +0000	1,7467000000	-0,0014
Thu, 04 Dec 2014 02:41:44 +0000	1,7481000000	+0,007
Tue, 02 Dec 2014 00:43:17 +0000	1,7411000000	+0,0014
Mon, 01 Dec 2014 03:19:27 +0000	1,7397000000	-0,0017
Fri, 28 Nov 2014 01:00:27 +0000	1,7414000000	-0,0003
Mon, 17 Nov 2014 10:49:05 +0000	1,7417000000	-0,0006
Fri, 07 Nov 2014 00:18:38 +0000	1,7423000000	0
Tue, 04 Nov 2014 03:09:21 +0000	1,7423000000	0
Sun, 02 Nov 2014 12:54:43 +0000	1,7423000000	0
Sat, 01 Nov 2014 19:43:58 +0000	1,7423000000	+0,0051
Wed, 29 Oct 2014 14:52:50 +0000	1,7372000000	-0,0025
Wed, 29 Oct 2014 06:29:31 +0000	1,7397000000	+0,0029
Tue, 28 Oct 2014 07:59:28 +0000	1,7368000000	-0,0032
Fri, 24 Oct 2014 23:58:21 +0000	1,7400000000	+10
Thu, 23 Oct 2014 08:36:45 +0000	1,7399000000	+0,0022
Wed, 22 Oct 2014 00:16:28 +0000	1,7377000000	-0,0009
Tue, 21 Oct 2014 15:20:41 +0000	1,7386000000	-0,0077
Sun, 28 Sep 2014 07:00:56 +0000	1,7463000000	+0,0031
Mon, 15 Sep 2014 08:50:46 +0000	1,7432000000	0
Sat, 13 Sep 2014 03:49:06 +0000	1,7432000000	10
Thu, 11 Sep 2014 17:01:04 +0000	1,7433000000	0
Mon, 08 Sep 2014 07:22:52 +0000	1,7433000000	+0,0007
Fri, 29 Aug 2014 22:21:23 +0000	1,7426000000	-0,0013
Fri, 15 Aug 2014 22:45:13 +0000	1,7439000000	+0,0025
Fri, 15 Aug 2014 03:07:18 +0000	1,7414000000	+0,0007
Sun, 10 Aug 2014 00:40:20 +0000	1,7407000000	+0,0032
Fri, 08 Aug 2014 13:27:20 +0000	1,7375000000	-0,0089
Tue, 05 Aug 2014 22:00:48 +0000	1,7464000000	-0,0011
Thu, 31 Jul 2014 01:59:28 +0000	1,7475000000	-0,0025
Fri, 18 Jul 2014 06:14:44 +0000	1,7500000000	-0,0179
Mon, 16 Jun 2014 06:57:17 +0000	1,7679000000	-0,0049
Sat, 24 May 2014 04:54:10 +0000	1,7728000000	0
Wed, 21 May 2014 04:25:47 +0000	1,7728000000	+0,0207
Thu, 27 Mar 2014 03:23:39 +0000	1,7521000000	10
Thu, 20 Mar 2014 10:47:28 +0000	1,7522000000	10
Sun, 16 Mar 2014 23:50:20 +0000	1,7523000000	-0,008
Mon, 24 Feb 2014 12:47:54 +0000	1,7603000000	0
Sun, 23 Feb 2014 02:24:58 +0000	1,7603000000	+10
Thu, 30 Jan 2014 07:52:31 +0000	1,7602000000	-0,0004
Mon, 13 Jan 2014 10:09:18 +0000	1,7606000000	+0,0003
Wed, 08 Jan 2014 04:43:50 +0000	1,7603000000	0
Tue, 07 Jan 2014 00:20:59 +0000	1,7603000000	0
Sun, 05 Jan 2014 14:33:48 +0000	1,7603000000	-0,0002
Sun, 22 Dec 2013 04:51:31 +0000	1,7605000000	0
Sat, 07 Dec 2013 22:33:22 +0000	1,7605000000	10
Sun, 01 Dec 2013 15:35:04 +0000	1,7606000000	+0,00023822
Sun, 27 Oct 2013 04:30:27 +0000	1,7603617800	-0,00043588
Wed, 25 Sep 2013 19:06:05 +0000	1,7607976600	-0,00236176
Sat, 14 Sep 2013 17:25:53 +0000	1,7631594200	+0,00216946
Mon, 09 Sep 2013 11:40:28 +0000	1,7609899600	-0,0020218
Sun, 01 Sep 2013 21:10:11 +0000	1,7630117600	+0,00269485
Wed, 21 Aug 2013 22:35:23 +0000	1,7603169100	+5,128
Wed, 14 Aug 2013 06:59:15 +0000	1,7602656300	9,615
Wed, 31 Jul 2013 05:16:11 +0000	1,7603617800	0
Mon, 29 Jul 2013 19:51:49 +0000	1,7603617800	-0,00347174
Sun, 28 Jul 2013 04:55:39 +0000	1,7638335200	+0,00072546
Mon, 22 Jul 2013 18:20:40 +0000	1,7631080600	+4,494
Fri, 19 Jul 2013 19:45:44 +0000	1,7630631200	+0,00274621
Mon, 15 Jul 2013 17:37:16 +0000	1,7603169100	4,487
Fri, 28 Jun 2013 06:01:36 +0000	1,7603617800	+9,615
Thu, 27 Jun 2013 13:34:47 +0000	1,7602656300	-0,00274613
Sun, 23 Jun 2013 21:28:13 +0000	1,7630117600	+0,00274613
Thu, 20 Jun 2013 19:41:27 +0000	1,7602656300	5,128
Wed, 19 Jun 2013 06:01:24 +0000	1,7603169100	-0,00274621
Thu, 13 Jun 2013 16:43:43 +0000	1,7630631200	-0,0001926
Sun, 09 Jun 2013 23:45:49 +0000	1,7632557200	+0,00284266
Tue, 04 Jun 2013 07:26:10 +0000	1,7604130600	-0,00293896
Sun, 26 May 2013 19:37:17 +0000	1,7633520200	+0,00274666
Fri, 24 May 2013 09:13:30 +0000	1,7606053600	0
Mon, 13 May 2013 00:01:26 +0000	1,7606053600	+5,128
Wed, 08 May 2013 11:29:13 +0000	1,7605540800	-0,00367106
Wed, 01 May 2013 18:40:41 +0000	1,7642251400	+0,00087312
Thu, 11 Apr 2013 09:19:45 +0000	1,7633520200	4,494
Sun, 07 Apr 2013 15:36:14 +0000	1,7633969600	+0,0027916
Fri, 22 Mar 2013 20:28:40 +0000	1,7606053600	-0,00014743
Fri, 22 Mar 2013 00:44:22 +0000	1,7607527900	+0,00569991
Sat, 02 Mar 2013 09:44:05 +0000	1,7550528800	0
Sun, 24 Feb 2013 13:48:29 +0000	1,7550528800	5,112
Sun, 17 Feb 2013 08:54:45 +0000	1,7551040000	0
Sat, 16 Feb 2013 10:18:56 +0000	1,7551040000	0
Fri, 15 Feb 2013 23:22:02 +0000	1,7551040000	9,585
Thu, 14 Feb 2013 06:40:43 +0000	1,7551998500	+5,112
Wed, 13 Feb 2013 03:44:18 +0000	1,7551487300	0
Tue, 12 Feb 2013 01:18:19 +0000	1,7551487300	5,112
Tue, 29 Jan 2013 14:29:59 +0000	1,7551998500	5,112
Tue, 29 Jan 2013 00:58:57 +0000	1,7552509700	4,473
Fri, 25 Jan 2013 22:32:17 +0000	1,7552957000	5,112
Sat, 12 Jan 2013 03:08:22 +0000	1,7553468200	+0,00019809
Sat, 05 Jan 2013 02:36:45 +0000	1,7551487300	+9,585
Mon, 31 Dec 2012 04:02:26 +0000	1,7550528800	-0,00014697
Tue, 11 Dec 2012 00:05:35 +0000	1,7551998500	0
Fri, 07 Dec 2012 08:40:39 +0000	1,7551998500	+5,112
Sun, 02 Dec 2012 04:25:37 +0000	1,7551487300	0
Fri, 30 Nov 2012 20:08:57 +0000	1,7551487300	0
Thu, 29 Nov 2012 03:23:28 +0000	1,7551487300	-0,00251527
Sun, 11 Nov 2012 21:49:58 +0000	1,7576640000	0
Sat, 10 Nov 2012 21:10:49 +0000	1,7576640000	4,48
Wed, 07 Nov 2012 13:33:53 +0000	1,7577088000	+4,48
Fri, 02 Nov 2012 20:41:29 +0000	1,7576640000	-0,00279393
Sun, 12 Aug 2012 11:13:09 +0000	1,7604579300	+0,00255713
Wed, 13 Jun 2012 08:01:20 +0000	1,7579008000	+4,48
Fri, 25 May 2012 04:25:25 +0000	1,7578560000	+0,0029437
Sun, 20 May 2012 22:27:53 +0000	1,7549123000	-0,0029437
Wed, 02 May 2012 20:46:13 +0000	1,7578560000	+0,00280312
Mon, 30 Apr 2012 17:58:25 +0000	1,7550528800	+4,473
Sat, 31 Mar 2012 10:13:31 +0000	1,7550081500	0
Sat, 24 Mar 2012 12:47:12 +0000	1,7550081500	0
Sat, 17 Mar 2012 03:58:20 +0000	1,7550081500	+9,585
Sat, 21 Jan 2012 04:48:43 +0000	1,7549123000	+0,00014697
Mon, 09 Jan 2012 03:30:17 +0000	1,7547653300	-0,00152736
Sun, 18 Dec 2011 05:36:00 +0000	1,7562926900	+0,00177018
Mon, 19 Sep 2011 05:01:56 +0000	1,7545225100	0

Обратите внимание, что информация об обменного курса QAR в TTD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 12:32:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Доллар Тринидада

Примечание: График курса обмена валют Риалы Катара/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Доллар Тринидада в течение 2233 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.