Обмен валюты

QAR/TWD


Обменный курс на сегодня для QAR/TWD является QAR за TWD, это означает, что с 100 Риалов Катара можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или TWD.
  


QAR в TWD обменного курса

Дата Обменный курс Вариация
decreased 8,0195000000 -0,0221
decreased 8,0416000000 -0,0005
decreased 8,0421000000 -0,269
increased 8,3111000000 +0,2948
decreased 8,0163000000 -0,2725
decreased 8,2888000000 -0,0014
increased 8,2902000000 +0,3194
decreased 7,9708000000 -0,306
increased 8,2768000000 +0,0856
decreased 8,1912000000 -0,0037
decreased 8,1949000000 -0,1433
increased 8,3382000000 +0,1523
decreased 8,1859000000 -0,0619
decreased 8,2478000000 -0,024
increased 8,2718000000 +0,1346
increased 8,1372000000 +0,0308
decreased 8,1064000000 -0,0111
not_changed 8,1175000000 0
increased 8,1175000000 +0,0011
decreased 8,1164000000 -0,0005
decreased 8,1169000000 -0,0388
decreased 8,1557000000 -0,0128
decreased 8,1685000000 -0,0125
decreased 8,1810000000 -0,0452
decreased 8,2262000000 -0,0918
decreased 8,3180000000 -0,0034
decreased 8,3214000000 -0,0058
decreased 8,3272000000 -0,0048
increased 8,3320000000 +0,0088
decreased 8,3232000000 -0,0037
decreased 8,3269000000 -0,0131
increased 8,3400000000 +0,1185
decreased 8,2215000000 -0,0162
decreased 8,2377000000 -0,0051
decreased 8,2428000000 -0,0524
increased 8,2952000000 +0,0581
decreased 8,2371000000 -0,0782
increased 8,3153000000 +0,0678
decreased 8,2475000000 -0,0459
decreased 8,2934000000 -0,0232
increased 8,3166000000 +0,0011
increased 8,3155000000 +0,0011
decreased 8,3144000000 -0,0163
increased 8,3307000000 +0,059
decreased 8,2717000000 -0,0834
increased 8,3551000000 +0,0846
increased 8,2705000000 +0,0678
decreased 8,2027000000 -0,0584
decreased 8,2611000000 -0,1315
decreased 8,3926000000 -0,0226
increased 8,4152000000 +0,0095
increased 8,4057000000 +0,0162
increased 8,3895000000 +0,0181
increased 8,3714000000 +0,2779
decreased 8,0935000000 -0,1781
increased 8,2716000000 +0,0055
increased 8,2661000000 +0,0054
decreased 8,2607000000 -0,0166
decreased 8,2773000000 -0,0094
increased 8,2867000000 +0,0439
not_changed 8,2428000000 0
decreased 8,2428000000 -0,006
increased 8,2488000000 +0,0022
increased 8,2466000000 +0,0248
decreased 8,2218000000 -0,0457
not_changed 8,2675000000 0
decreased 8,2675000000 -0,002
increased 8,2695000000 +0,0056
decreased 8,2639000000 -0,0525
increased 8,3164000000 +0,0373
decreased 8,2791000000 -0,0183
increased 8,2974000000 +0,0494
decreased 8,2480000000 -0,0444
decreased 8,2924000000 -0,046
increased 8,3384000000 +0,0039
decreased 8,3345000000 -0,0173
increased 8,3518000000 +0,001
increased 8,3508000000 +0,0426
decreased 8,3082000000 -0,109
increased 8,4172000000 +0,0086
increased 8,4086000000 +0,0587
decreased 8,3499000000 -0,0211
increased 8,3710000000 +0,032
decreased 8,3390000000 -0,0055
increased 8,3445000000 +0,0151
decreased 8,3294000000 -0,0418
decreased 8,3712000000 -0,0068
decreased 8,3780000000 -0,0102
not_changed 8,3882000000 0
not_changed 8,3882000000 0
decreased 8,3882000000 -0,1145
decreased 8,5027000000 -0,0221
increased 8,5248000000 +0,0464
increased 8,4784000000 +0,0323
increased 8,4461000000 +0,0086
not_changed 8,4375000000 0
decreased 8,4375000000 -0,0002
increased 8,4377000000 +0,0195
decreased 8,4182000000 -0,0264
decreased 8,4446000000 -0,0217
decreased 8,4663000000 -0,0383
decreased 8,5046000000 -0,0315
increased 8,5361000000 +0,0689
decreased 8,4672000000 -0,0593
decreased 8,5265000000 -0,0822
decreased 8,6087000000 -0,058
not_changed 8,6667000000 0
increased 8,6667000000 +0,0589
decreased 8,6078000000 -0,0011
decreased 8,6089000000 -0,018
decreased 8,6269000000 -0,0247
decreased 8,6516000000 -0,0353
increased 8,6869000000 +0,0076
increased 8,6793000000 +0,0109
decreased 8,6684000000 -0,0004
decreased 8,6688000000 -0,1032
increased 8,7720000000 +0,0068
decreased 8,7652000000 -0,0262
increased 8,7914000000 +0,0012
increased 8,7902000000 +0,0223
decreased 8,7679000000 -0,1187
increased 8,8866000000 +0,0155
increased 8,8711000000 +0,0436
not_changed 8,8275000000 0
increased 8,8275000000 +0,053
increased 8,7745000000 +0,052
decreased 8,7225000000 -0,0067
decreased 8,7292000000 -0,0014
decreased 8,7306000000 -0,0297
not_changed 8,7603000000 0
increased 8,7603000000 +0,0024
not_changed 8,7579000000 0
increased 8,7579000000 +0,0172
not_changed 8,7407000000 0
decreased 8,7407000000 -0,0027
decreased 8,7434000000 -0,0071
increased 8,7505000000 +0,0203
decreased 8,7302000000 -0,0502
increased 8,7804000000 +0,0693
increased 8,7111000000 +0,0701
increased 8,6410000000 +0,0033
decreased 8,6377000000 -0,0429
increased 8,6806000000 +0,0314
decreased 8,6492000000 -0,014
decreased 8,6632000000 -0,0496
not_changed 8,7128000000 0
increased 8,7128000000 +0,0013
decreased 8,7115000000 -0,0157
increased 8,7272000000 +0,0981
decreased 8,6291000000 -0,0307
increased 8,6598000000 +0,036
increased 8,6238000000 +0,0126
increased 8,6112000000 +0,022
decreased 8,5892000000 -0,0243
increased 8,6135000000 +0,0204
decreased 8,5931000000 -0,0209
decreased 8,6140000000 -0,0136
increased 8,6276000000 +0,0345
decreased 8,5931000000 -0,0102
increased 8,6033000000 +0,0183
decreased 8,5850000000 -0,104
decreased 8,6890000000 -0,0028
not_changed 8,6918000000 0
decreased 8,6918000000 -0,0198
increased 8,7116000000 +0,0594
increased 8,6522000000 +0,0752
decreased 8,5770000000 -0,1258
increased 8,7028000000 +0,0965
decreased 8,6063000000 -0,0517
decreased 8,6580000000 -0,1675
increased 8,8255000000 +0,0434
decreased 8,7821000000 -0,0013
not_changed 8,7834000000 0
increased 8,7834000000 +0,026
not_changed 8,7574000000 0
not_changed 8,7574000000 0
decreased 8,7574000000 -0,0124
decreased 8,7698000000 -0,1072
increased 8,8770000000 +0,0086
increased 8,8684000000 +0,0087
decreased 8,8597000000 -0,0004
decreased 8,8601000000 -0,0368
increased 8,8969000000 +0,0419
decreased 8,8550000000 -0,0389
increased 8,8939000000 +0,0072
decreased 8,8867000000 -0,0172
increased 8,9039000000 +0,0038
increased 8,9001000000 +0,0197
increased 8,8804000000 +0,0466
decreased 8,8338000000 -0,0267
decreased 8,8605000000 -0,0994
decreased 8,9599000000 -0,0007
decreased 8,9606000000 -0,0147
decreased 8,9753000000 -0,0185
decreased 8,9938000000 -0,01
increased 9,0038000000 +0,0388
increased 8,9650000000 +0,0029
increased 8,9621000000 +0,0019
increased 8,9602000000 +0,0235
decreased 8,9367000000 -0,0207
increased 8,9574000000 +0,0486
increased 8,9088000000 +0,0041
increased 8,9047000000 +0,0144
increased 8,8903000000 +0,0234
decreased 8,8669000000 -0,0262
increased 8,8931000000 +0,0168
increased 8,8763000000 +0,0486
decreased 8,8277000000 -0,0641
increased 8,8918000000 +0,0037
decreased 8,8881000000 -0,019
not_changed 8,9071000000 0
not_changed 8,9071000000 0
increased 8,9071000000 +0,0066
increased 8,9005000000 +0,0261
not_changed 8,8744000000 0
decreased 8,8744000000 -0,0106
decreased 8,8850000000 -0,065
increased 8,9500000000 +0,0692
decreased 8,8808000000 -0,0996
increased 8,9804000000 +0,0169
increased 8,9635000000 +0,0321
not_changed 8,9314000000 0
decreased 8,9314000000 -0,2191
increased 9,1505000000 +0,0086
increased 9,1419000000 +0,0003
increased 9,1416000000 +0,015
increased 9,1266000000 +0,0101
increased 9,1165000000 +0,0429
decreased 9,0736000000 -0,1401
increased 9,2137000000 +0,0237
decreased 9,1900000000 -0,0292
increased 9,2192000000 +0,0045
increased 9,2147000000 +0,0482
decreased 9,1665000000 -0,0175
increased 9,1840000000 +0,0295
increased 9,1545000000 +0,1144
decreased 9,0401000000 -0,0022
not_changed 9,0423000000 0
decreased 9,0423000000 -0,0082
increased 9,0505000000 +0,0339
increased 9,0166000000 +0,0137
decreased 9,0029000000 -0,0005
decreased 9,0034000000 -0,0335
decreased 9,0369000000 -0,0314
decreased 9,0683000000 -0,0088
not_changed 9,0771000000 0
increased 9,0771000000 +0,0602
decreased 9,0169000000 -0,0034
increased 9,0203000000 +0,0295
not_changed 8,9908000000 0
decreased 8,9908000000 -0,0122
increased 9,0030000000 +0,0254
increased 8,9776000000 +0,0585
decreased 8,9191000000 -0,0174
increased 8,9365000000 +0,0034
decreased 8,9331000000 -0,068
decreased 9,0011000000 -0,0116
increased 9,0127000000 +0,0267
decreased 8,9860000000 -0,0006
increased 8,9866000000 +0,0705
increased 8,9161000000 +0,0079
increased 8,9082000000 +0,016
increased 8,8922000000 +0,0136
increased 8,8786000000 +0,0311
decreased 8,8475000000 -0,0202
not_changed 8,8677000000 0
decreased 8,8677000000 -0,0716
increased 8,9393000000 +0,027
decreased 8,9123000000 -0,0886
increased 9,0009000000 +0,0203
decreased 8,9806000000 -0,1259
increased 9,1065000000 +0,0149
increased 9,0916000000 +0,0104
increased 9,0812000000 +0,0609
decreased 9,0203000000 -0,0167
increased 9,0370000000 +0,1514
decreased 8,8856000000 -0,0099
not_changed 8,8955000000 0
not_changed 8,8955000000 0
decreased 8,8955000000 -0,0333
increased 8,9288000000 +0,008
decreased 8,9208000000 -0,0092
decreased 8,9300000000 -0,0515
increased 8,9815000000 +0,1001
decreased 8,8814000000 -0,0767
increased 8,9581000000 +0,0482
decreased 8,9099000000 -0,0819
increased 8,9918000000 +0,0274
increased 8,9644000000 +0,0594
increased 8,9050000000 +0,0645
increased 8,8405000000 +0,1479
decreased 8,6926000000 -0,0076
increased 8,7002000000 +0,0394
decreased 8,6608000000 -0,0057
increased 8,6665000000 +0,0167
increased 8,6498000000 +0,071
increased 8,5788000000 +0,0413
increased 8,5375000000 +0,0049
increased 8,5326000000 +0,0148
not_changed 8,5178000000 0
increased 8,5178000000 +0,0049
increased 8,5129000000 +0,0251
decreased 8,4878000000 -0,0003
increased 8,4881000000 +0,0304
increased 8,4577000000 +0,0186
decreased 8,4391000000 -0,0496
increased 8,4887000000 +0,0058
decreased 8,4829000000 -0,0033
not_changed 8,4862000000 0
not_changed 8,4862000000 0
decreased 8,4862000000 -0,0112
increased 8,4974000000 +0,0026
decreased 8,4948000000 -0,0088
decreased 8,5036000000 -0,0388
decreased 8,5424000000 -0,024
increased 8,5664000000 +0,0769
increased 8,4895000000 +0,0262
decreased 8,4633000000 -0,009
increased 8,4723000000 +0,0462
increased 8,4261000000 +0,0055
increased 8,4206000000 +0,0157
increased 8,4049000000 +0,0205
increased 8,3844000000 +0,0262
decreased 8,3582000000 -0,0059
decreased 8,3641000000 -0,082
decreased 8,4461000000 -0,0076
increased 8,4537000000 +0,0149
not_changed 8,4388000000 0
decreased 8,4388000000 -0,0763
decreased 8,5151000000 -0,0564
decreased 8,5715000000 -0,0671
decreased 8,6386000000 -0,0213
decreased 8,6599000000 -0,0161
decreased 8,6760000000 -0,0078
increased 8,6838000000 +0,006
increased 8,6778000000 +0,0053
increased 8,6725000000 +0,0432
decreased 8,6293000000 -0,0162
decreased 8,6455000000 -0,091
increased 8,7365000000 +0,0174
increased 8,7191000000 +0,033
decreased 8,6861000000 -0,0269
increased 8,7130000000 +0,0565
increased 8,6565000000 +0,0187
increased 8,6378000000 +0,0433
increased 8,5945000000 +0,0523
not_changed 8,5422000000 0
decreased 8,5422000000 -0,0002
decreased 8,5424000000 -0,0015
increased 8,5439000000 +0,0225
increased 8,5214000000 +0,002
increased 8,5194000000 +0,0327
increased 8,4867000000 +0,0364
increased 8,4503000000 +0,0237
increased 8,4266000000 +0,0556
increased 8,3710000000 +0,0333
decreased 8,3377000000 -0,0081
decreased 8,3458000000 -0,0047
decreased 8,3505000000 -0,006
increased 8,3565000000 +0,0439
increased 8,3126000000 +0,036
increased 8,2766000000 +0,0297
increased 8,2469000000 +0,0283
decreased 8,2186000000 -0,0192
decreased 8,2378000000 -0,0076
decreased 8,2454000000 -0,0035
increased 8,2489000000 +0,0554
decreased 8,1935000000 -0,0998
decreased 8,2933000000 -0,0253
increased 8,3186000000 +0,013
decreased 8,3056000000 -0,0025
decreased 8,3081000000 -0,0099
decreased 8,3180000000 -0,0165
increased 8,3345000000 +0,0172
increased 8,3173000000 +0,0025
decreased 8,3148000000 -0,0078
increased 8,3226000000 +0,1031
decreased 8,2195000000 -0,0163
decreased 8,2358000000 -0,0065
increased 8,2423000000 +0,1013
increased 8,1410000000 +0,06665482
increased 8,0743451800 +0,00704794
decreased 8,0672972400 -0,0483249
not_changed 8,1156221400 0
decreased 8,1156221400 -0,0561329
decreased 8,1717550400 -0,04671626
not_changed 8,2184713000 0
decreased 8,2184713000 -0,00590054
increased 8,2243718400 +0,01916089
decreased 8,2052109500 -0,02434343
increased 8,2295543800 +0,02389524
not_changed 8,2056591400 0
increased 8,2056591400 +0,00310821
decreased 8,2025509300 -0,072376
increased 8,2749269300 +0,00373028
increased 8,2711966500 +0,06843663
decreased 8,2027600200 -0,03283218
increased 8,2355922000 +0,13245927
decreased 8,1031329300 -0,10753812
decreased 8,2106710500 -0,02936135
increased 8,2400324000 +0,01237843
increased 8,2276539700 +0,02711067
increased 8,2005433000 +0,03138345
increased 8,1691598500 +0,01611498
increased 8,1530448700 +0,00327036
increased 8,1497745100 +0,03199706
not_changed 8,1177774500 0
decreased 8,1177774500 -0,02765121
decreased 8,1454286600 -0,01476148
decreased 8,1601901400 -0,00125163
increased 8,1614417700 +0,04082449
increased 8,1206172800 +0,15130975
increased 7,9693075300 +0,00969811
decreased 7,9596094200 -0,00066642
increased 7,9602758400 +0,01031346
decreased 7,9499623800 -0,01546986
not_changed 7,9654322400 0
decreased 7,9654322400 -0,00352177
decreased 7,9689540100 -0,01569715
increased 7,9846511600 +0,00394395
decreased 7,9807072100 -0,04524025
decreased 8,0259474600 -0,00334565
decreased 8,0292931100 -0,01687381
decreased 8,0461669200 -0,10416841
decreased 8,1503353300 -0,07642
increased 8,2267553300 +0,11664489
decreased 8,1101104400 -0,00390262
decreased 8,1140130600 -0,00044317
increased 8,1144562300 +0,07249798
not_changed 8,0419582500 0
increased 8,0419582500 +0,03539944
decreased 8,0065588100 -0,01657541
decreased 8,0231342200 -0,07409742
increased 8,0972316400 +0,00926486
decreased 8,0879667800 -0,01141393
not_changed 8,0993807100 0
decreased 8,0993807100 -0,00286721
increased 8,1022479200 +0,01121563
decreased 8,0910322900 -0,0116937
decreased 8,1027259900 -0,01820837
increased 8,1209343600 +0,0007203
increased 8,1202140600 +0,00839411
increased 8,1118199500 +0,01550793
decreased 8,0963120200 -0,20433782
decreased 8,3006498400 -0,03598202
increased 8,3366318600 +0,21746455
not_changed 8,1191673100 0
not_changed 8,1191673100 0
Обратите внимание, что информация об обменного курса QAR в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Тайваньский доллар

Примечание: График курса обмена валют Риалы Катара/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Тайваньский доллар в течение 2360 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.