Обменный курс на сегодня для QAR/TWD является QAR за TWD, это означает, что с 100 Риалов Катара можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или TWD.

QAR в TWD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 20:41:11 +0000	8,0195000000	-0,0221
Sat, 03 Mar 2018 12:42:27 +0000	8,0416000000	-0,0005
Fri, 27 Oct 2017 01:17:18 +0000	8,0421000000	-0,269
Tue, 24 Oct 2017 10:56:32 +0000	8,3111000000	+0,2948
Sat, 21 Oct 2017 16:59:56 +0000	8,0163000000	-0,2725
Wed, 18 Oct 2017 05:19:09 +0000	8,2888000000	-0,0014
Tue, 17 Oct 2017 06:12:29 +0000	8,2902000000	+0,3194
Mon, 16 Oct 2017 20:34:01 +0000	7,9708000000	-0,306
Mon, 16 Oct 2017 13:57:32 +0000	8,2768000000	+0,0856
Sat, 07 Oct 2017 14:20:28 +0000	8,1912000000	-0,0037
Fri, 06 Oct 2017 03:55:35 +0000	8,1949000000	-0,1433
Wed, 04 Oct 2017 08:24:20 +0000	8,3382000000	+0,1523
Fri, 29 Sep 2017 04:30:15 +0000	8,1859000000	-0,0619
Fri, 22 Sep 2017 21:57:22 +0000	8,2478000000	-0,024
Tue, 19 Sep 2017 07:52:05 +0000	8,2718000000	+0,1346
Sun, 17 Sep 2017 04:10:12 +0000	8,1372000000	+0,0308
Mon, 11 Sep 2017 04:57:33 +0000	8,1064000000	-0,0111
Sat, 09 Sep 2017 03:01:03 +0000	8,1175000000	0
Fri, 08 Sep 2017 23:14:07 +0000	8,1175000000	+0,0011
Thu, 07 Sep 2017 22:29:01 +0000	8,1164000000	-0,0005
Thu, 07 Sep 2017 19:13:29 +0000	8,1169000000	-0,0388
Wed, 06 Sep 2017 22:10:23 +0000	8,1557000000	-0,0128
Sun, 03 Sep 2017 23:52:38 +0000	8,1685000000	-0,0125
Sun, 27 Aug 2017 04:17:44 +0000	8,1810000000	-0,0452
Thu, 24 Aug 2017 01:24:34 +0000	8,2262000000	-0,0918
Wed, 23 Aug 2017 21:46:14 +0000	8,3180000000	-0,0034
Tue, 22 Aug 2017 05:07:24 +0000	8,3214000000	-0,0058
Mon, 21 Aug 2017 19:41:13 +0000	8,3272000000	-0,0048
Mon, 21 Aug 2017 06:58:50 +0000	8,3320000000	+0,0088
Thu, 17 Aug 2017 03:32:06 +0000	8,3232000000	-0,0037
Sat, 12 Aug 2017 18:35:17 +0000	8,3269000000	-0,0131
Thu, 10 Aug 2017 17:43:41 +0000	8,3400000000	+0,1185
Tue, 08 Aug 2017 12:45:42 +0000	8,2215000000	-0,0162
Sat, 05 Aug 2017 10:43:25 +0000	8,2377000000	-0,0051
Thu, 03 Aug 2017 10:51:38 +0000	8,2428000000	-0,0524
Wed, 02 Aug 2017 22:34:19 +0000	8,2952000000	+0,0581
Wed, 02 Aug 2017 07:21:29 +0000	8,2371000000	-0,0782
Tue, 01 Aug 2017 16:38:47 +0000	8,3153000000	+0,0678
Tue, 01 Aug 2017 04:56:56 +0000	8,2475000000	-0,0459
Mon, 31 Jul 2017 16:19:12 +0000	8,2934000000	-0,0232
Sun, 30 Jul 2017 10:32:48 +0000	8,3166000000	+0,0011
Fri, 28 Jul 2017 10:56:29 +0000	8,3155000000	+0,0011
Fri, 28 Jul 2017 02:10:38 +0000	8,3144000000	-0,0163
Wed, 26 Jul 2017 03:27:53 +0000	8,3307000000	+0,059
Mon, 24 Jul 2017 23:34:59 +0000	8,2717000000	-0,0834
Sat, 22 Jul 2017 03:32:00 +0000	8,3551000000	+0,0846
Fri, 14 Jul 2017 10:32:56 +0000	8,2705000000	+0,0678
Thu, 13 Jul 2017 09:30:32 +0000	8,2027000000	-0,0584
Tue, 11 Jul 2017 23:57:29 +0000	8,2611000000	-0,1315
Sun, 09 Jul 2017 07:08:48 +0000	8,3926000000	-0,0226
Fri, 07 Jul 2017 02:05:03 +0000	8,4152000000	+0,0095
Thu, 06 Jul 2017 14:52:44 +0000	8,4057000000	+0,0162
Thu, 06 Jul 2017 02:40:01 +0000	8,3895000000	+0,0181
Tue, 04 Jul 2017 02:02:25 +0000	8,3714000000	+0,2779
Fri, 30 Jun 2017 10:01:23 +0000	8,0935000000	-0,1781
Sun, 25 Jun 2017 22:29:34 +0000	8,2716000000	+0,0055
Sun, 25 Jun 2017 17:00:30 +0000	8,2661000000	+0,0054
Mon, 19 Jun 2017 20:52:46 +0000	8,2607000000	-0,0166
Mon, 19 Jun 2017 13:00:16 +0000	8,2773000000	-0,0094
Thu, 15 Jun 2017 16:14:06 +0000	8,2867000000	+0,0439
Wed, 14 Jun 2017 23:43:42 +0000	8,2428000000	0
Wed, 14 Jun 2017 20:10:17 +0000	8,2428000000	-0,006
Sat, 10 Jun 2017 21:40:01 +0000	8,2488000000	+0,0022
Thu, 08 Jun 2017 23:33:36 +0000	8,2466000000	+0,0248
Thu, 08 Jun 2017 19:54:43 +0000	8,2218000000	-0,0457
Sun, 28 May 2017 20:49:52 +0000	8,2675000000	0
Sat, 27 May 2017 05:03:31 +0000	8,2675000000	-0,002
Wed, 17 May 2017 22:23:26 +0000	8,2695000000	+0,0056
Tue, 16 May 2017 17:13:46 +0000	8,2639000000	-0,0525
Wed, 10 May 2017 01:30:00 +0000	8,3164000000	+0,0373
Mon, 08 May 2017 21:29:31 +0000	8,2791000000	-0,0183
Fri, 05 May 2017 15:04:22 +0000	8,2974000000	+0,0494
Wed, 03 May 2017 04:08:20 +0000	8,2480000000	-0,0444
Fri, 28 Apr 2017 14:01:10 +0000	8,2924000000	-0,046
Sat, 22 Apr 2017 01:41:37 +0000	8,3384000000	+0,0039
Fri, 21 Apr 2017 01:58:38 +0000	8,3345000000	-0,0173
Wed, 19 Apr 2017 14:10:36 +0000	8,3518000000	+0,001
Tue, 18 Apr 2017 19:30:59 +0000	8,3508000000	+0,0426
Thu, 13 Apr 2017 04:40:31 +0000	8,3082000000	-0,109
Tue, 11 Apr 2017 20:32:21 +0000	8,4172000000	+0,0086
Tue, 11 Apr 2017 01:47:05 +0000	8,4086000000	+0,0587
Wed, 05 Apr 2017 11:42:02 +0000	8,3499000000	-0,0211
Tue, 04 Apr 2017 15:38:24 +0000	8,3710000000	+0,032
Mon, 03 Apr 2017 14:32:40 +0000	8,3390000000	-0,0055
Fri, 31 Mar 2017 12:06:47 +0000	8,3445000000	+0,0151
Thu, 30 Mar 2017 06:23:57 +0000	8,3294000000	-0,0418
Thu, 23 Mar 2017 14:28:46 +0000	8,3712000000	-0,0068
Wed, 22 Mar 2017 09:37:06 +0000	8,3780000000	-0,0102
Sun, 19 Mar 2017 13:58:55 +0000	8,3882000000	0
Sat, 18 Mar 2017 20:40:27 +0000	8,3882000000	0
Sat, 18 Mar 2017 02:32:31 +0000	8,3882000000	-0,1145
Tue, 14 Mar 2017 18:14:05 +0000	8,5027000000	-0,0221
Sat, 11 Mar 2017 03:38:32 +0000	8,5248000000	+0,0464
Tue, 07 Mar 2017 06:27:59 +0000	8,4784000000	+0,0323
Wed, 01 Mar 2017 14:25:13 +0000	8,4461000000	+0,0086
Tue, 28 Feb 2017 14:41:54 +0000	8,4375000000	0
Tue, 28 Feb 2017 06:34:17 +0000	8,4375000000	-0,0002
Tue, 28 Feb 2017 01:51:11 +0000	8,4377000000	+0,0195
Sun, 26 Feb 2017 19:29:40 +0000	8,4182000000	-0,0264
Thu, 23 Feb 2017 22:44:14 +0000	8,4446000000	-0,0217
Thu, 16 Feb 2017 06:40:30 +0000	8,4663000000	-0,0383
Sat, 11 Feb 2017 14:24:00 +0000	8,5046000000	-0,0315
Wed, 08 Feb 2017 04:58:31 +0000	8,5361000000	+0,0689
Sat, 04 Feb 2017 04:57:45 +0000	8,4672000000	-0,0593
Fri, 03 Feb 2017 05:25:15 +0000	8,5265000000	-0,0822
Mon, 30 Jan 2017 00:54:58 +0000	8,6087000000	-0,058
Sun, 29 Jan 2017 15:20:20 +0000	8,6667000000	0
Sun, 29 Jan 2017 10:24:44 +0000	8,6667000000	+0,0589
Fri, 27 Jan 2017 11:40:44 +0000	8,6078000000	-0,0011
Thu, 26 Jan 2017 19:25:43 +0000	8,6089000000	-0,018
Mon, 23 Jan 2017 03:25:09 +0000	8,6269000000	-0,0247
Sun, 22 Jan 2017 10:41:01 +0000	8,6516000000	-0,0353
Thu, 19 Jan 2017 11:52:14 +0000	8,6869000000	+0,0076
Thu, 19 Jan 2017 00:09:00 +0000	8,6793000000	+0,0109
Sun, 15 Jan 2017 17:13:18 +0000	8,6684000000	-0,0004
Sat, 14 Jan 2017 00:15:59 +0000	8,6688000000	-0,1032
Tue, 10 Jan 2017 19:15:52 +0000	8,7720000000	+0,0068
Tue, 10 Jan 2017 09:34:53 +0000	8,7652000000	-0,0262
Sun, 08 Jan 2017 21:34:22 +0000	8,7914000000	+0,0012
Sun, 08 Jan 2017 00:25:12 +0000	8,7902000000	+0,0223
Fri, 06 Jan 2017 03:16:58 +0000	8,7679000000	-0,1187
Tue, 03 Jan 2017 13:34:03 +0000	8,8866000000	+0,0155
Wed, 28 Dec 2016 07:32:34 +0000	8,8711000000	+0,0436
Sun, 25 Dec 2016 06:58:54 +0000	8,8275000000	0
Sun, 25 Dec 2016 00:53:45 +0000	8,8275000000	+0,053
Thu, 15 Dec 2016 23:41:29 +0000	8,7745000000	+0,052
Wed, 14 Dec 2016 05:29:09 +0000	8,7225000000	-0,0067
Sat, 10 Dec 2016 19:59:47 +0000	8,7292000000	-0,0014
Fri, 09 Dec 2016 02:16:49 +0000	8,7306000000	-0,0297
Sun, 04 Dec 2016 21:11:16 +0000	8,7603000000	0
Sat, 03 Dec 2016 17:25:21 +0000	8,7603000000	+0,0024
Fri, 02 Dec 2016 00:17:23 +0000	8,7579000000	0
Thu, 01 Dec 2016 15:47:16 +0000	8,7579000000	+0,0172
Sun, 27 Nov 2016 14:45:22 +0000	8,7407000000	0
Sun, 27 Nov 2016 03:45:55 +0000	8,7407000000	-0,0027
Tue, 22 Nov 2016 21:09:34 +0000	8,7434000000	-0,0071
Tue, 15 Nov 2016 22:47:04 +0000	8,7505000000	+0,0203
Tue, 15 Nov 2016 19:19:21 +0000	8,7302000000	-0,0502
Mon, 14 Nov 2016 17:09:26 +0000	8,7804000000	+0,0693
Thu, 10 Nov 2016 12:04:26 +0000	8,7111000000	+0,0701
Sun, 06 Nov 2016 08:45:39 +0000	8,6410000000	+0,0033
Fri, 04 Nov 2016 18:53:29 +0000	8,6377000000	-0,0429
Fri, 28 Oct 2016 23:07:55 +0000	8,6806000000	+0,0314
Wed, 26 Oct 2016 00:57:43 +0000	8,6492000000	-0,014
Tue, 25 Oct 2016 16:30:24 +0000	8,6632000000	-0,0496
Fri, 14 Oct 2016 20:34:51 +0000	8,7128000000	0
Fri, 14 Oct 2016 16:54:21 +0000	8,7128000000	+0,0013
Fri, 14 Oct 2016 01:11:21 +0000	8,7115000000	-0,0157
Thu, 13 Oct 2016 10:39:28 +0000	8,7272000000	+0,0981
Sun, 09 Oct 2016 18:53:46 +0000	8,6291000000	-0,0307
Thu, 06 Oct 2016 17:14:33 +0000	8,6598000000	+0,036
Tue, 04 Oct 2016 15:48:31 +0000	8,6238000000	+0,0126
Tue, 04 Oct 2016 00:27:15 +0000	8,6112000000	+0,022
Sat, 01 Oct 2016 20:49:29 +0000	8,5892000000	-0,0243
Fri, 30 Sep 2016 10:32:02 +0000	8,6135000000	+0,0204
Thu, 29 Sep 2016 00:17:35 +0000	8,5931000000	-0,0209
Wed, 28 Sep 2016 10:09:13 +0000	8,6140000000	-0,0136
Tue, 27 Sep 2016 01:41:59 +0000	8,6276000000	+0,0345
Sun, 25 Sep 2016 10:40:50 +0000	8,5931000000	-0,0102
Fri, 23 Sep 2016 10:52:32 +0000	8,6033000000	+0,0183
Thu, 22 Sep 2016 01:25:35 +0000	8,5850000000	-0,104
Mon, 19 Sep 2016 00:57:17 +0000	8,6890000000	-0,0028
Sun, 18 Sep 2016 01:40:29 +0000	8,6918000000	0
Sat, 17 Sep 2016 11:27:49 +0000	8,6918000000	-0,0198
Wed, 14 Sep 2016 04:41:41 +0000	8,7116000000	+0,0594
Fri, 09 Sep 2016 09:55:32 +0000	8,6522000000	+0,0752
Wed, 07 Sep 2016 14:05:55 +0000	8,5770000000	-0,1258
Fri, 26 Aug 2016 07:22:19 +0000	8,7028000000	+0,0965
Sun, 14 Aug 2016 11:09:37 +0000	8,6063000000	-0,0517
Fri, 05 Aug 2016 05:58:46 +0000	8,6580000000	-0,1675
Mon, 25 Jul 2016 06:25:33 +0000	8,8255000000	+0,0434
Sat, 23 Jul 2016 17:59:58 +0000	8,7821000000	-0,0013
Tue, 19 Jul 2016 12:50:13 +0000	8,7834000000	0
Mon, 18 Jul 2016 17:49:50 +0000	8,7834000000	+0,026
Sun, 17 Jul 2016 18:21:57 +0000	8,7574000000	0
Fri, 15 Jul 2016 17:31:38 +0000	8,7574000000	0
Fri, 15 Jul 2016 11:35:59 +0000	8,7574000000	-0,0124
Fri, 15 Jul 2016 05:44:58 +0000	8,7698000000	-0,1072
Sun, 10 Jul 2016 15:34:38 +0000	8,8770000000	+0,0086
Tue, 05 Jul 2016 10:18:46 +0000	8,8684000000	+0,0087
Thu, 30 Jun 2016 13:51:28 +0000	8,8597000000	-0,0004
Wed, 29 Jun 2016 17:20:21 +0000	8,8601000000	-0,0368
Wed, 29 Jun 2016 05:15:47 +0000	8,8969000000	+0,0419
Mon, 20 Jun 2016 09:11:53 +0000	8,8550000000	-0,0389
Sat, 18 Jun 2016 18:33:05 +0000	8,8939000000	+0,0072
Wed, 15 Jun 2016 14:35:46 +0000	8,8867000000	-0,0172
Tue, 14 Jun 2016 14:32:22 +0000	8,9039000000	+0,0038
Tue, 14 Jun 2016 09:53:57 +0000	8,9001000000	+0,0197
Sat, 11 Jun 2016 01:37:10 +0000	8,8804000000	+0,0466
Wed, 08 Jun 2016 20:29:02 +0000	8,8338000000	-0,0267
Mon, 06 Jun 2016 17:42:00 +0000	8,8605000000	-0,0994
Thu, 02 Jun 2016 11:46:53 +0000	8,9599000000	-0,0007
Tue, 31 May 2016 09:39:29 +0000	8,9606000000	-0,0147
Wed, 25 May 2016 00:28:51 +0000	8,9753000000	-0,0185
Sat, 21 May 2016 02:18:24 +0000	8,9938000000	-0,01
Thu, 19 May 2016 12:24:53 +0000	9,0038000000	+0,0388
Tue, 17 May 2016 12:44:47 +0000	8,9650000000	+0,0029
Sun, 15 May 2016 01:31:42 +0000	8,9621000000	+0,0019
Thu, 12 May 2016 21:02:07 +0000	8,9602000000	+0,0235
Tue, 10 May 2016 11:17:01 +0000	8,9367000000	-0,0207
Mon, 09 May 2016 20:39:36 +0000	8,9574000000	+0,0486
Sat, 07 May 2016 08:05:31 +0000	8,9088000000	+0,0041
Fri, 06 May 2016 18:18:27 +0000	8,9047000000	+0,0144
Thu, 05 May 2016 08:28:04 +0000	8,8903000000	+0,0234
Mon, 02 May 2016 03:36:30 +0000	8,8669000000	-0,0262
Sat, 23 Apr 2016 12:30:46 +0000	8,8931000000	+0,0168
Fri, 22 Apr 2016 05:17:48 +0000	8,8763000000	+0,0486
Tue, 19 Apr 2016 20:06:36 +0000	8,8277000000	-0,0641
Wed, 13 Apr 2016 21:37:48 +0000	8,8918000000	+0,0037
Wed, 13 Apr 2016 05:09:50 +0000	8,8881000000	-0,019
Sun, 10 Apr 2016 19:57:03 +0000	8,9071000000	0
Sun, 10 Apr 2016 14:16:21 +0000	8,9071000000	0
Sat, 09 Apr 2016 09:41:12 +0000	8,9071000000	+0,0066
Thu, 07 Apr 2016 17:43:29 +0000	8,9005000000	+0,0261
Sun, 03 Apr 2016 20:54:17 +0000	8,8744000000	0
Sun, 03 Apr 2016 08:47:42 +0000	8,8744000000	-0,0106
Wed, 30 Mar 2016 02:58:32 +0000	8,8850000000	-0,065
Sun, 27 Mar 2016 22:55:36 +0000	8,9500000000	+0,0692
Sat, 19 Mar 2016 00:21:18 +0000	8,8808000000	-0,0996
Mon, 14 Mar 2016 18:36:29 +0000	8,9804000000	+0,0169
Fri, 11 Mar 2016 22:44:59 +0000	8,9635000000	+0,0321
Sun, 06 Mar 2016 15:42:05 +0000	8,9314000000	0
Sat, 05 Mar 2016 17:06:14 +0000	8,9314000000	-0,2191
Sun, 28 Feb 2016 08:07:16 +0000	9,1505000000	+0,0086
Thu, 25 Feb 2016 05:56:44 +0000	9,1419000000	+0,0003
Sat, 20 Feb 2016 19:35:26 +0000	9,1416000000	+0,015
Tue, 16 Feb 2016 22:46:16 +0000	9,1266000000	+0,0101
Tue, 16 Feb 2016 16:14:16 +0000	9,1165000000	+0,0429
Sat, 13 Feb 2016 18:44:33 +0000	9,0736000000	-0,1401
Tue, 02 Feb 2016 15:30:09 +0000	9,2137000000	+0,0237
Fri, 29 Jan 2016 12:31:36 +0000	9,1900000000	-0,0292
Mon, 25 Jan 2016 23:34:33 +0000	9,2192000000	+0,0045
Sun, 24 Jan 2016 15:15:49 +0000	9,2147000000	+0,0482
Mon, 11 Jan 2016 19:34:46 +0000	9,1665000000	-0,0175
Sat, 09 Jan 2016 17:35:33 +0000	9,1840000000	+0,0295
Thu, 07 Jan 2016 21:56:08 +0000	9,1545000000	+0,1144
Sat, 02 Jan 2016 13:52:00 +0000	9,0401000000	-0,0022
Fri, 01 Jan 2016 13:55:24 +0000	9,0423000000	0
Fri, 01 Jan 2016 10:07:02 +0000	9,0423000000	-0,0082
Thu, 31 Dec 2015 05:00:23 +0000	9,0505000000	+0,0339
Sun, 27 Dec 2015 05:52:28 +0000	9,0166000000	+0,0137
Thu, 24 Dec 2015 19:37:20 +0000	9,0029000000	-0,0005
Thu, 24 Dec 2015 15:23:24 +0000	9,0034000000	-0,0335
Sun, 20 Dec 2015 12:20:29 +0000	9,0369000000	-0,0314
Thu, 17 Dec 2015 18:37:09 +0000	9,0683000000	-0,0088
Sun, 13 Dec 2015 15:13:37 +0000	9,0771000000	0
Sun, 13 Dec 2015 02:43:58 +0000	9,0771000000	+0,0602
Fri, 11 Dec 2015 13:04:12 +0000	9,0169000000	-0,0034
Tue, 08 Dec 2015 10:39:16 +0000	9,0203000000	+0,0295
Sun, 06 Dec 2015 21:26:15 +0000	8,9908000000	0
Sat, 05 Dec 2015 00:41:00 +0000	8,9908000000	-0,0122
Thu, 03 Dec 2015 18:12:57 +0000	9,0030000000	+0,0254
Sun, 29 Nov 2015 04:12:41 +0000	8,9776000000	+0,0585
Thu, 26 Nov 2015 00:14:07 +0000	8,9191000000	-0,0174
Sun, 22 Nov 2015 07:22:39 +0000	8,9365000000	+0,0034
Fri, 20 Nov 2015 17:06:09 +0000	8,9331000000	-0,068
Tue, 17 Nov 2015 22:18:23 +0000	9,0011000000	-0,0116
Sun, 15 Nov 2015 08:09:07 +0000	9,0127000000	+0,0267
Mon, 09 Nov 2015 03:13:18 +0000	8,9860000000	-0,0006
Fri, 06 Nov 2015 18:57:08 +0000	8,9866000000	+0,0705
Mon, 02 Nov 2015 07:52:48 +0000	8,9161000000	+0,0079
Tue, 27 Oct 2015 15:56:25 +0000	8,9082000000	+0,016
Tue, 27 Oct 2015 05:37:45 +0000	8,8922000000	+0,0136
Mon, 26 Oct 2015 12:30:00 +0000	8,8786000000	+0,0311
Sat, 17 Oct 2015 03:55:58 +0000	8,8475000000	-0,0202
Sun, 11 Oct 2015 15:56:01 +0000	8,8677000000	0
Fri, 09 Oct 2015 21:57:19 +0000	8,8677000000	-0,0716
Thu, 08 Oct 2015 14:47:05 +0000	8,9393000000	+0,027
Thu, 08 Oct 2015 06:03:49 +0000	8,9123000000	-0,0886
Mon, 05 Oct 2015 07:21:56 +0000	9,0009000000	+0,0203
Sat, 03 Oct 2015 17:07:52 +0000	8,9806000000	-0,1259
Tue, 29 Sep 2015 00:17:58 +0000	9,1065000000	+0,0149
Sun, 27 Sep 2015 19:12:43 +0000	9,0916000000	+0,0104
Fri, 25 Sep 2015 19:48:59 +0000	9,0812000000	+0,0609
Wed, 23 Sep 2015 06:54:34 +0000	9,0203000000	-0,0167
Tue, 22 Sep 2015 19:47:17 +0000	9,0370000000	+0,1514
Mon, 21 Sep 2015 00:48:59 +0000	8,8856000000	-0,0099
Sun, 20 Sep 2015 16:18:18 +0000	8,8955000000	0
Sat, 19 Sep 2015 16:19:20 +0000	8,8955000000	0
Sat, 19 Sep 2015 07:56:39 +0000	8,8955000000	-0,0333
Tue, 15 Sep 2015 23:08:02 +0000	8,9288000000	+0,008
Sun, 13 Sep 2015 07:13:59 +0000	8,9208000000	-0,0092
Wed, 09 Sep 2015 11:48:08 +0000	8,9300000000	-0,0515
Sat, 05 Sep 2015 00:34:03 +0000	8,9815000000	+0,1001
Fri, 28 Aug 2015 20:57:33 +0000	8,8814000000	-0,0767
Wed, 26 Aug 2015 02:52:50 +0000	8,9581000000	+0,0482
Tue, 25 Aug 2015 16:27:52 +0000	8,9099000000	-0,0819
Mon, 24 Aug 2015 18:55:11 +0000	8,9918000000	+0,0274
Sat, 22 Aug 2015 10:14:36 +0000	8,9644000000	+0,0594
Tue, 18 Aug 2015 01:15:33 +0000	8,9050000000	+0,0645
Sat, 15 Aug 2015 02:15:40 +0000	8,8405000000	+0,1479
Thu, 06 Aug 2015 22:49:13 +0000	8,6926000000	-0,0076
Mon, 03 Aug 2015 11:22:51 +0000	8,7002000000	+0,0394
Thu, 30 Jul 2015 08:41:15 +0000	8,6608000000	-0,0057
Tue, 28 Jul 2015 02:18:24 +0000	8,6665000000	+0,0167
Fri, 24 Jul 2015 21:42:02 +0000	8,6498000000	+0,071
Thu, 23 Jul 2015 09:09:32 +0000	8,5788000000	+0,0413
Thu, 16 Jul 2015 22:44:00 +0000	8,5375000000	+0,0049
Thu, 16 Jul 2015 19:09:07 +0000	8,5326000000	+0,0148
Sun, 12 Jul 2015 15:37:33 +0000	8,5178000000	0
Sun, 12 Jul 2015 05:48:40 +0000	8,5178000000	+0,0049
Fri, 10 Jul 2015 07:56:12 +0000	8,5129000000	+0,0251
Fri, 03 Jul 2015 21:22:08 +0000	8,4878000000	-0,0003
Thu, 02 Jul 2015 11:07:56 +0000	8,4881000000	+0,0304
Mon, 22 Jun 2015 02:49:01 +0000	8,4577000000	+0,0186
Fri, 19 Jun 2015 03:13:46 +0000	8,4391000000	-0,0496
Wed, 17 Jun 2015 05:12:18 +0000	8,4887000000	+0,0058
Tue, 16 Jun 2015 18:38:50 +0000	8,4829000000	-0,0033
Sun, 14 Jun 2015 12:46:46 +0000	8,4862000000	0
Sat, 13 Jun 2015 20:53:54 +0000	8,4862000000	0
Sat, 13 Jun 2015 03:08:19 +0000	8,4862000000	-0,0112
Fri, 12 Jun 2015 04:36:10 +0000	8,4974000000	+0,0026
Thu, 11 Jun 2015 13:25:12 +0000	8,4948000000	-0,0088
Wed, 10 Jun 2015 13:54:06 +0000	8,5036000000	-0,0388
Tue, 09 Jun 2015 15:00:35 +0000	8,5424000000	-0,024
Mon, 08 Jun 2015 12:37:01 +0000	8,5664000000	+0,0769
Fri, 05 Jun 2015 02:16:54 +0000	8,4895000000	+0,0262
Wed, 03 Jun 2015 09:31:17 +0000	8,4633000000	-0,009
Mon, 01 Jun 2015 12:11:13 +0000	8,4723000000	+0,0462
Wed, 27 May 2015 11:01:05 +0000	8,4261000000	+0,0055
Wed, 27 May 2015 06:14:26 +0000	8,4206000000	+0,0157
Tue, 26 May 2015 12:59:47 +0000	8,4049000000	+0,0205
Wed, 20 May 2015 06:51:08 +0000	8,3844000000	+0,0262
Sun, 17 May 2015 07:13:16 +0000	8,3582000000	-0,0059
Fri, 15 May 2015 08:23:28 +0000	8,3641000000	-0,082
Wed, 13 May 2015 05:57:05 +0000	8,4461000000	-0,0076
Mon, 04 May 2015 23:15:58 +0000	8,4537000000	+0,0149
Sat, 25 Apr 2015 21:53:35 +0000	8,4388000000	0
Sat, 25 Apr 2015 17:04:24 +0000	8,4388000000	-0,0763
Fri, 17 Apr 2015 15:10:40 +0000	8,5151000000	-0,0564
Fri, 10 Apr 2015 04:26:03 +0000	8,5715000000	-0,0671
Fri, 20 Mar 2015 05:47:20 +0000	8,6386000000	-0,0213
Wed, 18 Mar 2015 12:32:25 +0000	8,6599000000	-0,0161
Tue, 17 Mar 2015 15:08:43 +0000	8,6760000000	-0,0078
Mon, 16 Mar 2015 16:13:06 +0000	8,6838000000	+0,006
Thu, 12 Mar 2015 22:33:47 +0000	8,6778000000	+0,0053
Thu, 12 Feb 2015 03:03:53 +0000	8,6725000000	+0,0432
Fri, 06 Feb 2015 14:38:43 +0000	8,6293000000	-0,0162
Fri, 30 Jan 2015 01:50:47 +0000	8,6455000000	-0,091
Wed, 14 Jan 2015 13:00:45 +0000	8,7365000000	+0,0174
Fri, 02 Jan 2015 11:16:26 +0000	8,7191000000	+0,033
Wed, 31 Dec 2014 21:03:49 +0000	8,6861000000	-0,0269
Fri, 26 Dec 2014 19:30:42 +0000	8,7130000000	+0,0565
Fri, 19 Dec 2014 22:25:38 +0000	8,6565000000	+0,0187
Fri, 19 Dec 2014 13:06:29 +0000	8,6378000000	+0,0433
Mon, 15 Dec 2014 16:13:21 +0000	8,5945000000	+0,0523
Sun, 07 Dec 2014 13:57:44 +0000	8,5422000000	0
Sun, 07 Dec 2014 01:14:43 +0000	8,5422000000	-0,0002
Fri, 05 Dec 2014 12:16:52 +0000	8,5424000000	-0,0015
Fri, 05 Dec 2014 06:21:08 +0000	8,5439000000	+0,0225
Sat, 29 Nov 2014 12:57:13 +0000	8,5214000000	+0,002
Fri, 28 Nov 2014 17:00:04 +0000	8,5194000000	+0,0327
Wed, 19 Nov 2014 15:58:17 +0000	8,4867000000	+0,0364
Tue, 18 Nov 2014 18:58:24 +0000	8,4503000000	+0,0237
Mon, 17 Nov 2014 12:56:29 +0000	8,4266000000	+0,0556
Sat, 01 Nov 2014 20:48:27 +0000	8,3710000000	+0,0333
Wed, 29 Oct 2014 06:07:33 +0000	8,3377000000	-0,0081
Tue, 28 Oct 2014 08:00:02 +0000	8,3458000000	-0,0047
Fri, 24 Oct 2014 23:54:50 +0000	8,3505000000	-0,006
Fri, 17 Oct 2014 21:34:37 +0000	8,3565000000	+0,0439
Tue, 23 Sep 2014 16:20:22 +0000	8,3126000000	+0,036
Mon, 15 Sep 2014 09:54:23 +0000	8,2766000000	+0,0297
Fri, 12 Sep 2014 13:10:04 +0000	8,2469000000	+0,0283
Sun, 07 Sep 2014 15:17:53 +0000	8,2186000000	-0,0192
Fri, 22 Aug 2014 04:01:46 +0000	8,2378000000	-0,0076
Tue, 12 Aug 2014 14:45:49 +0000	8,2454000000	-0,0035
Tue, 05 Aug 2014 22:00:13 +0000	8,2489000000	+0,0554
Fri, 27 Jun 2014 21:17:34 +0000	8,1935000000	-0,0998
Sat, 05 Apr 2014 03:07:55 +0000	8,2933000000	-0,0253
Thu, 03 Apr 2014 04:50:49 +0000	8,3186000000	+0,013
Sun, 09 Mar 2014 15:54:21 +0000	8,3056000000	-0,0025
Fri, 07 Mar 2014 06:23:04 +0000	8,3081000000	-0,0099
Wed, 26 Feb 2014 19:43:15 +0000	8,3180000000	-0,0165
Sun, 23 Feb 2014 10:21:54 +0000	8,3345000000	+0,0172
Fri, 07 Feb 2014 23:21:27 +0000	8,3173000000	+0,0025
Fri, 07 Feb 2014 10:16:09 +0000	8,3148000000	-0,0078
Mon, 27 Jan 2014 22:04:16 +0000	8,3226000000	+0,1031
Thu, 02 Jan 2014 10:55:33 +0000	8,2195000000	-0,0163
Sun, 29 Dec 2013 14:59:21 +0000	8,2358000000	-0,0065
Tue, 24 Dec 2013 10:53:01 +0000	8,2423000000	+0,1013
Tue, 17 Dec 2013 20:24:57 +0000	8,1410000000	+0,06665482
Sun, 03 Nov 2013 18:27:38 +0000	8,0743451800	+0,00704794
Thu, 10 Oct 2013 22:05:05 +0000	8,0672972400	-0,0483249
Sun, 29 Sep 2013 20:49:22 +0000	8,1156221400	0
Fri, 27 Sep 2013 09:35:27 +0000	8,1156221400	-0,0561329
Wed, 04 Sep 2013 21:28:06 +0000	8,1717550400	-0,04671626
Sun, 01 Sep 2013 22:44:59 +0000	8,2184713000	0
Sat, 31 Aug 2013 14:31:44 +0000	8,2184713000	-0,00590054
Wed, 21 Aug 2013 22:33:56 +0000	8,2243718400	+0,01916089
Sun, 18 Aug 2013 16:35:57 +0000	8,2052109500	-0,02434343
Wed, 14 Aug 2013 08:12:42 +0000	8,2295543800	+0,02389524
Tue, 23 Jul 2013 23:04:31 +0000	8,2056591400	0
Tue, 23 Jul 2013 03:44:41 +0000	8,2056591400	+0,00310821
Mon, 15 Jul 2013 06:51:37 +0000	8,2025509300	-0,072376
Sat, 06 Jul 2013 01:15:13 +0000	8,2749269300	+0,00373028
Thu, 27 Jun 2013 06:21:37 +0000	8,2711966500	+0,06843663
Fri, 14 Jun 2013 05:31:13 +0000	8,2027600200	-0,03283218
Fri, 17 May 2013 01:58:12 +0000	8,2355922000	+0,13245927
Sun, 05 May 2013 21:42:20 +0000	8,1031329300	-0,10753812
Mon, 15 Apr 2013 17:36:47 +0000	8,2106710500	-0,02936135
Wed, 10 Apr 2013 04:44:54 +0000	8,2400324000	+0,01237843
Sun, 07 Apr 2013 20:10:20 +0000	8,2276539700	+0,02711067
Tue, 26 Mar 2013 07:54:15 +0000	8,2005433000	+0,03138345
Tue, 19 Mar 2013 23:35:28 +0000	8,1691598500	+0,01611498
Mon, 11 Mar 2013 20:45:02 +0000	8,1530448700	+0,00327036
Wed, 27 Feb 2013 17:52:21 +0000	8,1497745100	+0,03199706
Sat, 16 Feb 2013 04:16:07 +0000	8,1177774500	0
Fri, 15 Feb 2013 23:12:24 +0000	8,1177774500	-0,02765121
Thu, 14 Feb 2013 06:40:38 +0000	8,1454286600	-0,01476148
Wed, 13 Feb 2013 03:44:15 +0000	8,1601901400	-0,00125163
Tue, 12 Feb 2013 01:18:19 +0000	8,1614417700	+0,04082449
Mon, 04 Feb 2013 20:29:17 +0000	8,1206172800	+0,15130975
Thu, 24 Jan 2013 09:04:44 +0000	7,9693075300	+0,00969811
Wed, 23 Jan 2013 05:48:38 +0000	7,9596094200	-0,00066642
Tue, 22 Jan 2013 10:08:37 +0000	7,9602758400	+0,01031346
Sat, 12 Jan 2013 03:08:21 +0000	7,9499623800	-0,01546986
Mon, 07 Jan 2013 16:19:04 +0000	7,9654322400	0
Sun, 06 Jan 2013 12:45:06 +0000	7,9654322400	-0,00352177
Thu, 27 Dec 2012 05:10:09 +0000	7,9689540100	-0,01569715
Sat, 01 Dec 2012 09:03:09 +0000	7,9846511600	+0,00394395
Fri, 30 Nov 2012 06:31:43 +0000	7,9807072100	-0,04524025
Wed, 31 Oct 2012 07:34:46 +0000	8,0259474600	-0,00334565
Tue, 30 Oct 2012 09:45:06 +0000	8,0292931100	-0,01687381
Fri, 26 Oct 2012 19:39:23 +0000	8,0461669200	-0,10416841
Tue, 11 Sep 2012 21:57:09 +0000	8,1503353300	-0,07642
Wed, 29 Aug 2012 05:05:08 +0000	8,2267553300	+0,11664489
Wed, 23 May 2012 05:22:17 +0000	8,1101104400	-0,00390262
Mon, 21 May 2012 15:17:59 +0000	8,1140130600	-0,00044317
Mon, 14 May 2012 23:12:57 +0000	8,1144562300	+0,07249798
Tue, 08 May 2012 05:30:19 +0000	8,0419582500	0
Tue, 08 May 2012 01:47:09 +0000	8,0419582500	+0,03539944
Mon, 30 Apr 2012 23:46:41 +0000	8,0065588100	-0,01657541
Sun, 29 Apr 2012 07:51:01 +0000	8,0231342200	-0,07409742
Mon, 23 Apr 2012 20:52:12 +0000	8,0972316400	+0,00926486
Sun, 22 Apr 2012 11:47:26 +0000	8,0879667800	-0,01141393
Sun, 15 Apr 2012 17:49:35 +0000	8,0993807100	0
Sat, 14 Apr 2012 03:55:00 +0000	8,0993807100	-0,00286721
Sun, 08 Apr 2012 23:11:22 +0000	8,1022479200	+0,01121563
Mon, 02 Apr 2012 08:57:55 +0000	8,0910322900	-0,0116937
Sat, 31 Mar 2012 15:01:01 +0000	8,1027259900	-0,01820837
Mon, 26 Mar 2012 07:47:14 +0000	8,1209343600	+0,0007203
Fri, 23 Mar 2012 14:58:02 +0000	8,1202140600	+0,00839411
Fri, 16 Mar 2012 13:33:05 +0000	8,1118199500	+0,01550793
Fri, 10 Feb 2012 01:09:48 +0000	8,0963120200	-0,20433782
Mon, 09 Jan 2012 20:01:53 +0000	8,3006498400	-0,03598202
Fri, 16 Dec 2011 00:36:05 +0000	8,3366318600	+0,21746455
Mon, 19 Sep 2011 04:55:00 +0000	8,1191673100	0
Mon, 19 Sep 2011 01:48:57 +0000	8,1191673100	0

Обратите внимание, что информация об обменного курса QAR в TWD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 20:41:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Тайваньский доллар

Примечание: График курса обмена валют Риалы Катара/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Тайваньский доллар в течение 2360 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.