Обменный курс на сегодня для QAR/TZS является QAR за TZS, это означает, что с 100 Риалов Катара можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или TZS.

QAR в TZS обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 23:23:50 +0000	619,2818000000	+0,3785
Sat, 03 Mar 2018 07:07:13 +0000	618,9033000000	+26,1498
Wed, 01 Nov 2017 10:16:05 +0000	592,7535000000	-0,2648
Wed, 01 Nov 2017 00:10:59 +0000	593,0183000000	-1,4356
Sun, 29 Oct 2017 20:08:45 +0000	594,4539000000	-20,3092
Thu, 26 Oct 2017 07:30:10 +0000	614,7631000000	-0,3806
Wed, 25 Oct 2017 12:02:39 +0000	615,1437000000	+0,3592
Wed, 25 Oct 2017 07:11:40 +0000	614,7845000000	+20,8538
Sun, 22 Oct 2017 12:59:16 +0000	593,9307000000	-21,2932
Wed, 18 Oct 2017 20:43:15 +0000	615,2239000000	+0,3549
Tue, 17 Oct 2017 17:02:26 +0000	614,8690000000	+23,1655
Mon, 16 Oct 2017 18:46:54 +0000	591,7035000000	-7,1246
Fri, 13 Oct 2017 04:11:56 +0000	598,8281000000	-5,0412
Fri, 06 Oct 2017 03:55:36 +0000	603,8693000000	-2,4541
Tue, 03 Oct 2017 16:32:29 +0000	606,3234000000	+3,326
Sat, 30 Sep 2017 17:03:12 +0000	602,9974000000	-0,2696
Thu, 28 Sep 2017 02:12:04 +0000	603,2670000000	0
Wed, 27 Sep 2017 22:54:34 +0000	603,2670000000	-8,989
Sat, 23 Sep 2017 07:12:23 +0000	612,2560000000	+10,2034
Wed, 20 Sep 2017 15:42:37 +0000	602,0526000000	-3,1878
Sun, 17 Sep 2017 04:10:15 +0000	605,2404000000	0
Sat, 16 Sep 2017 13:18:03 +0000	605,2404000000	-2,583
Fri, 15 Sep 2017 08:20:36 +0000	607,8234000000	+0,5437
Fri, 15 Sep 2017 02:43:05 +0000	607,2797000000	-0,1528
Mon, 04 Sep 2017 00:46:11 +0000	607,4325000000	-0,7088
Thu, 31 Aug 2017 15:15:39 +0000	608,1413000000	-0,7991
Tue, 29 Aug 2017 12:26:26 +0000	608,9404000000	+0,788
Tue, 29 Aug 2017 00:20:12 +0000	608,1524000000	-0,5435
Mon, 28 Aug 2017 07:02:08 +0000	608,6959000000	-6,5368
Fri, 25 Aug 2017 18:55:31 +0000	615,2327000000	+0,1479
Sun, 20 Aug 2017 08:07:23 +0000	615,0848000000	+0,1099
Fri, 18 Aug 2017 16:30:44 +0000	614,9749000000	+0,3776
Wed, 16 Aug 2017 09:44:21 +0000	614,5973000000	+0,9202
Tue, 15 Aug 2017 06:43:59 +0000	613,6771000000	-1,0063
Mon, 14 Aug 2017 06:22:26 +0000	614,6834000000	-0,5493
Sun, 13 Aug 2017 03:52:35 +0000	615,2327000000	+0,5493
Thu, 10 Aug 2017 17:25:15 +0000	614,6834000000	-0,2746
Mon, 31 Jul 2017 00:32:37 +0000	614,9580000000	-0,055
Sat, 29 Jul 2017 13:24:09 +0000	615,0130000000	0
Fri, 28 Jul 2017 09:41:18 +0000	615,0130000000	+0,4938
Wed, 26 Jul 2017 04:58:38 +0000	614,5192000000	-0,1642
Mon, 24 Jul 2017 05:29:24 +0000	614,6834000000	-0,3845
Sun, 23 Jul 2017 16:40:06 +0000	615,0679000000	0
Sun, 23 Jul 2017 09:01:03 +0000	615,0679000000	0
Sat, 22 Jul 2017 09:36:32 +0000	615,0679000000	0
Sat, 22 Jul 2017 02:19:07 +0000	615,0679000000	-0,1648
Fri, 21 Jul 2017 19:17:45 +0000	615,2327000000	+0,5493
Thu, 20 Jul 2017 23:14:27 +0000	614,6834000000	+5,6871
Mon, 17 Jul 2017 06:52:14 +0000	608,9963000000	+3,0341
Sun, 16 Jul 2017 03:56:18 +0000	605,9622000000	0
Sat, 15 Jul 2017 08:03:32 +0000	605,9622000000	+1,0972
Wed, 12 Jul 2017 11:01:31 +0000	604,8650000000	0
Wed, 12 Jul 2017 06:57:41 +0000	604,8650000000	-1,6392
Sun, 09 Jul 2017 23:48:06 +0000	606,5042000000	-7,9214
Mon, 03 Jul 2017 21:24:58 +0000	614,4256000000	+15,02
Mon, 03 Jul 2017 02:47:34 +0000	599,4056000000	-0,3214
Sat, 01 Jul 2017 23:19:36 +0000	599,7270000000	+1,257
Thu, 29 Jun 2017 14:15:39 +0000	598,4700000000	-0,385
Thu, 29 Jun 2017 09:07:53 +0000	598,8550000000	-1,7304
Wed, 28 Jun 2017 16:19:14 +0000	600,5854000000	+8,0966
Wed, 28 Jun 2017 03:17:47 +0000	592,4888000000	-16,2189
Mon, 26 Jun 2017 20:29:36 +0000	608,7077000000	-1,0851
Mon, 19 Jun 2017 11:41:13 +0000	609,7928000000	-0,8486
Thu, 15 Jun 2017 12:59:09 +0000	610,6414000000	-0,8175
Thu, 15 Jun 2017 07:46:28 +0000	611,4589000000	+1,0904
Wed, 14 Jun 2017 23:43:44 +0000	610,3685000000	-4,8561
Sat, 10 Jun 2017 21:40:05 +0000	615,2246000000	+4,0055
Thu, 08 Jun 2017 18:24:18 +0000	611,2191000000	-1,8258
Tue, 06 Jun 2017 00:56:12 +0000	613,0449000000	-1,1614
Fri, 02 Jun 2017 11:19:40 +0000	614,2063000000	-0,1012
Tue, 30 May 2017 03:24:54 +0000	614,3075000000	+0,1012
Mon, 29 May 2017 05:12:07 +0000	614,2063000000	+0,2197
Sun, 28 May 2017 19:03:08 +0000	613,9866000000	-0,3884
Fri, 26 May 2017 02:52:37 +0000	614,3750000000	+0,3604
Tue, 23 May 2017 22:02:56 +0000	614,0146000000	-0,2929
Wed, 17 May 2017 08:21:01 +0000	614,3075000000	+0,5324
Tue, 16 May 2017 03:45:54 +0000	613,7751000000	+0,2197
Sun, 14 May 2017 18:44:25 +0000	613,5554000000	0
Sat, 13 May 2017 10:35:52 +0000	613,5554000000	-0,2303
Tue, 09 May 2017 14:16:35 +0000	613,7857000000	-0,0737
Fri, 05 May 2017 04:54:28 +0000	613,8594000000	-0,2409
Thu, 04 May 2017 05:59:59 +0000	614,1003000000	+0,304
Sun, 30 Apr 2017 17:18:55 +0000	613,7963000000	+0,0486
Fri, 28 Apr 2017 12:27:11 +0000	613,7477000000	-0,6104
Fri, 28 Apr 2017 01:52:57 +0000	614,3581000000	+0,226
Tue, 25 Apr 2017 15:01:05 +0000	614,1321000000	-0,2597
Mon, 24 Apr 2017 18:55:14 +0000	614,3918000000	+0,3252
Mon, 24 Apr 2017 03:13:03 +0000	614,0666000000	+0,0043
Sun, 23 Apr 2017 14:28:30 +0000	614,0623000000	+0,4607
Tue, 18 Apr 2017 01:15:07 +0000	613,6016000000	-0,1373
Sun, 16 Apr 2017 09:43:44 +0000	613,7389000000	0
Sun, 16 Apr 2017 02:38:54 +0000	613,7389000000	+0,4793
Thu, 13 Apr 2017 06:54:59 +0000	613,2596000000	-0,2021
Tue, 11 Apr 2017 21:33:27 +0000	613,4617000000	-0,4252
Sat, 08 Apr 2017 23:07:59 +0000	613,8869000000	+0,5094
Fri, 07 Apr 2017 06:24:15 +0000	613,3775000000	+0,1853
Wed, 05 Apr 2017 11:42:05 +0000	613,1922000000	-0,0337
Wed, 05 Apr 2017 00:37:21 +0000	613,2259000000	-0,0168
Fri, 31 Mar 2017 12:06:50 +0000	613,2427000000	+0,3251
Tue, 28 Mar 2017 11:35:34 +0000	612,9176000000	-0,551
Sat, 25 Mar 2017 21:36:41 +0000	613,4686000000	-0,598
Thu, 23 Mar 2017 14:28:48 +0000	614,0666000000	+0,2915
Wed, 22 Mar 2017 05:03:43 +0000	613,7751000000	+0,2409
Mon, 20 Mar 2017 23:44:40 +0000	613,5342000000	+0,0169
Mon, 20 Mar 2017 12:51:23 +0000	613,5173000000	+0,0336
Thu, 16 Mar 2017 05:46:18 +0000	613,4837000000	-0,2914
Tue, 14 Mar 2017 22:40:15 +0000	613,7751000000	+0,1735
Mon, 06 Mar 2017 02:03:47 +0000	613,6016000000	-0,6867
Sun, 05 Mar 2017 07:52:03 +0000	614,2883000000	+0,4458
Thu, 02 Mar 2017 17:33:41 +0000	613,8425000000	+0,0505
Tue, 28 Feb 2017 14:41:56 +0000	613,7920000000	-0,0168
Tue, 28 Feb 2017 06:47:40 +0000	613,8088000000	+1,2588
Sun, 26 Feb 2017 13:54:15 +0000	612,5500000000	-1,2588
Thu, 23 Feb 2017 20:10:50 +0000	613,8088000000	-0,0169
Tue, 21 Feb 2017 18:10:37 +0000	613,8257000000	+0,0674
Thu, 16 Feb 2017 18:08:54 +0000	613,7583000000	-0,0337
Mon, 13 Feb 2017 14:10:45 +0000	613,7920000000	-1,39
Sun, 12 Feb 2017 03:25:50 +0000	615,1820000000	+1,973
Wed, 08 Feb 2017 14:47:44 +0000	613,2090000000	-0,583
Wed, 08 Feb 2017 10:20:16 +0000	613,7920000000	-0,0337
Fri, 03 Feb 2017 16:19:17 +0000	613,8257000000	0
Wed, 01 Feb 2017 00:29:20 +0000	613,8257000000	+0,9781
Sun, 29 Jan 2017 15:20:23 +0000	612,8476000000	0
Sun, 29 Jan 2017 10:24:48 +0000	612,8476000000	-0,171
Fri, 27 Jan 2017 19:49:09 +0000	613,0186000000	-2,1634
Wed, 25 Jan 2017 17:29:53 +0000	615,1820000000	-0,6507
Wed, 25 Jan 2017 09:21:55 +0000	615,8327000000	-4,859
Fri, 20 Jan 2017 13:08:27 +0000	620,6917000000	+6,6757
Wed, 18 Jan 2017 19:16:38 +0000	614,0160000000	+1,8976
Sun, 15 Jan 2017 15:07:39 +0000	612,1184000000	+6,4821
Wed, 11 Jan 2017 04:51:28 +0000	605,6363000000	+1,4563
Tue, 10 Jan 2017 09:34:55 +0000	604,1800000000	+3,8173
Sun, 08 Jan 2017 18:20:43 +0000	600,3627000000	+5,8941
Thu, 05 Jan 2017 04:31:21 +0000	594,4686000000	-5,3311
Tue, 03 Jan 2017 17:29:06 +0000	599,7997000000	+0,8292
Mon, 02 Jan 2017 17:27:08 +0000	598,9705000000	-1,7547
Sun, 01 Jan 2017 04:40:40 +0000	600,7252000000	+4,0811
Thu, 29 Dec 2016 22:53:16 +0000	596,6441000000	-1,9307
Thu, 29 Dec 2016 16:46:35 +0000	598,5748000000	+0,6215
Tue, 27 Dec 2016 02:56:34 +0000	597,9533000000	-0,1851
Sun, 25 Dec 2016 07:06:20 +0000	598,1384000000	0
Sun, 25 Dec 2016 00:53:48 +0000	598,1384000000	0
Sat, 24 Dec 2016 01:05:21 +0000	598,1384000000	-0,1371
Fri, 23 Dec 2016 16:30:53 +0000	598,2755000000	+0,6479
Thu, 22 Dec 2016 03:57:46 +0000	597,6276000000	+0,324
Mon, 19 Dec 2016 10:57:53 +0000	597,3036000000	-0,6809
Sat, 17 Dec 2016 18:16:59 +0000	597,9845000000	-0,2058
Fri, 16 Dec 2016 12:50:07 +0000	598,1903000000	-7,1074
Thu, 15 Dec 2016 05:32:51 +0000	605,2977000000	+7,1401
Tue, 13 Dec 2016 16:13:00 +0000	598,1576000000	-1,4554
Sun, 11 Dec 2016 04:08:11 +0000	599,6130000000	-8,5054
Fri, 09 Dec 2016 13:34:57 +0000	608,1184000000	-0,0133
Fri, 09 Dec 2016 08:48:53 +0000	608,1317000000	+9,3644
Thu, 08 Dec 2016 15:01:47 +0000	598,7673000000	+1,0821
Sun, 04 Dec 2016 06:44:54 +0000	597,6852000000	0
Sat, 03 Dec 2016 21:34:49 +0000	597,6852000000	+1,2931
Fri, 02 Dec 2016 00:56:00 +0000	596,3921000000	+0,7447
Wed, 30 Nov 2016 09:38:56 +0000	595,6474000000	+0,9958
Mon, 28 Nov 2016 10:15:14 +0000	594,6516000000	-3,4564
Sun, 27 Nov 2016 14:39:51 +0000	598,1080000000	0
Sun, 27 Nov 2016 09:36:30 +0000	598,1080000000	0
Sun, 27 Nov 2016 03:45:59 +0000	598,1080000000	0
Sat, 26 Nov 2016 08:13:39 +0000	598,1080000000	-0,5505
Fri, 25 Nov 2016 06:55:34 +0000	598,6585000000	-0,1449
Thu, 24 Nov 2016 23:14:53 +0000	598,8034000000	-2,2383
Mon, 21 Nov 2016 11:23:05 +0000	601,0417000000	-4,3543
Fri, 18 Nov 2016 11:47:27 +0000	605,3960000000	+6,4418
Tue, 15 Nov 2016 19:01:54 +0000	598,9542000000	-2,5874
Mon, 14 Nov 2016 23:23:46 +0000	601,5416000000	+1,8353
Mon, 14 Nov 2016 00:07:02 +0000	599,7063000000	+0,5709
Wed, 09 Nov 2016 22:24:50 +0000	599,1354000000	+2,1428
Mon, 07 Nov 2016 03:57:06 +0000	596,9926000000	0
Sun, 06 Nov 2016 08:45:42 +0000	596,9926000000	0
Fri, 04 Nov 2016 22:57:00 +0000	596,9926000000	-1,8279
Thu, 03 Nov 2016 03:15:34 +0000	598,8205000000	+0,9265
Wed, 02 Nov 2016 10:47:49 +0000	597,8940000000	+1,9091
Sun, 30 Oct 2016 18:56:34 +0000	595,9849000000	0
Fri, 28 Oct 2016 22:16:55 +0000	595,9849000000	-4,4002
Thu, 27 Oct 2016 05:01:32 +0000	600,3851000000	+1,2249
Tue, 25 Oct 2016 16:30:26 +0000	599,1602000000	-0,2884
Mon, 24 Oct 2016 20:07:16 +0000	599,4486000000	-0,6591
Fri, 21 Oct 2016 15:27:19 +0000	600,1077000000	+1,4032
Sun, 16 Oct 2016 15:36:36 +0000	598,7045000000	0
Sun, 16 Oct 2016 12:00:33 +0000	598,7045000000	0
Fri, 14 Oct 2016 07:35:29 +0000	598,7045000000	+0,1068
Fri, 14 Oct 2016 01:12:05 +0000	598,5977000000	-1,1969
Thu, 13 Oct 2016 10:39:45 +0000	599,7946000000	+0,2855
Wed, 12 Oct 2016 22:40:25 +0000	599,5091000000	+3,2846
Sun, 09 Oct 2016 05:57:08 +0000	596,2245000000	0
Sat, 08 Oct 2016 15:20:29 +0000	596,2245000000	-5,1408
Fri, 07 Oct 2016 02:03:09 +0000	601,3653000000	+5,9861
Sun, 02 Oct 2016 21:02:21 +0000	595,3792000000	-3,5422
Fri, 30 Sep 2016 10:32:12 +0000	598,9214000000	+0,4839
Thu, 29 Sep 2016 07:21:02 +0000	598,4375000000	-2,4031
Wed, 28 Sep 2016 07:42:50 +0000	600,8406000000	+1,7548
Mon, 26 Sep 2016 20:20:11 +0000	599,0858000000	-0,025
Sun, 25 Sep 2016 10:40:52 +0000	599,1108000000	0
Sat, 24 Sep 2016 09:50:04 +0000	599,1108000000	-1,6863
Thu, 22 Sep 2016 01:25:37 +0000	600,7971000000	+2,3592
Tue, 20 Sep 2016 19:32:15 +0000	598,4379000000	-3,8527
Mon, 19 Sep 2016 00:57:23 +0000	602,2906000000	+4,086
Sat, 17 Sep 2016 11:27:56 +0000	598,2046000000	-1,0352
Wed, 14 Sep 2016 04:41:43 +0000	599,2398000000	-1,5815
Sat, 10 Sep 2016 02:41:42 +0000	600,8213000000	-0,6569
Mon, 05 Sep 2016 05:33:22 +0000	601,4782000000	+3,6032
Sun, 04 Sep 2016 22:47:51 +0000	597,8750000000	-7,9387
Tue, 30 Aug 2016 02:09:48 +0000	605,8137000000	+4,9863
Fri, 26 Aug 2016 22:17:44 +0000	600,8274000000	0
Fri, 26 Aug 2016 07:22:21 +0000	600,8274000000	+1,3873
Mon, 22 Aug 2016 21:55:09 +0000	599,4401000000	-0,9917
Fri, 19 Aug 2016 14:38:24 +0000	600,4318000000	+0,5438
Tue, 16 Aug 2016 07:54:16 +0000	599,8880000000	+0,1236
Sun, 14 Aug 2016 21:25:45 +0000	599,7644000000	0
Sun, 14 Aug 2016 11:09:47 +0000	599,7644000000	-1,0409
Fri, 05 Aug 2016 18:19:55 +0000	600,8053000000	+0,1868
Wed, 03 Aug 2016 13:47:05 +0000	600,6185000000	+3,5612
Sun, 31 Jul 2016 07:35:39 +0000	597,0573000000	+0,3
Thu, 28 Jul 2016 01:50:15 +0000	596,7573000000	-4,2293
Tue, 26 Jul 2016 00:30:02 +0000	600,9866000000	+0,4863
Fri, 22 Jul 2016 06:10:27 +0000	600,5003000000	-0,9531
Mon, 18 Jul 2016 17:50:08 +0000	601,4534000000	-5,9608
Sun, 17 Jul 2016 18:22:14 +0000	607,4142000000	0
Sat, 16 Jul 2016 14:37:35 +0000	607,4142000000	+5,5381
Fri, 15 Jul 2016 17:31:51 +0000	601,8761000000	+0,0408
Tue, 12 Jul 2016 14:20:36 +0000	601,8353000000	-0,5549
Sun, 10 Jul 2016 22:14:59 +0000	602,3902000000	0
Sat, 09 Jul 2016 06:15:15 +0000	602,3902000000	+0,857
Tue, 05 Jul 2016 19:21:27 +0000	601,5332000000	-0,2197
Wed, 29 Jun 2016 17:20:25 +0000	601,7529000000	0
Wed, 29 Jun 2016 04:20:08 +0000	601,7529000000	+3,5706
Mon, 27 Jun 2016 05:17:44 +0000	598,1823000000	+0,0415
Sun, 26 Jun 2016 01:21:18 +0000	598,1408000000	-4,78
Tue, 21 Jun 2016 18:17:05 +0000	602,9208000000	+1,2121
Sun, 19 Jun 2016 21:54:10 +0000	601,7087000000	0
Sat, 18 Jun 2016 18:33:14 +0000	601,7087000000	-0,5746
Fri, 17 Jun 2016 13:42:51 +0000	602,2833000000	-1,0221
Wed, 15 Jun 2016 08:30:43 +0000	603,3054000000	-1,4993
Tue, 14 Jun 2016 05:10:21 +0000	604,8047000000	+0,5871
Fri, 10 Jun 2016 08:48:46 +0000	604,2176000000	+2,5
Mon, 06 Jun 2016 17:39:46 +0000	601,7176000000	-0,1315
Sun, 05 Jun 2016 02:11:18 +0000	601,8491000000	-0,0169
Fri, 03 Jun 2016 19:08:44 +0000	601,8660000000	-0,162
Wed, 01 Jun 2016 19:27:23 +0000	602,0280000000	+0,3167
Mon, 30 May 2016 05:53:18 +0000	601,7113000000	+0,0657
Fri, 27 May 2016 20:34:47 +0000	601,6456000000	+0,1289
Thu, 26 May 2016 20:14:07 +0000	601,5167000000	+0,5328
Thu, 26 May 2016 10:53:41 +0000	600,9839000000	-0,2746
Tue, 24 May 2016 01:23:29 +0000	601,2585000000	-0,6369
Sat, 21 May 2016 02:18:26 +0000	601,8954000000	+0,7687
Thu, 19 May 2016 14:12:58 +0000	601,1267000000	-0,2829
Sun, 15 May 2016 09:56:13 +0000	601,4096000000	-0,0251
Fri, 13 May 2016 21:24:44 +0000	601,4347000000	+1,4863
Thu, 12 May 2016 16:15:32 +0000	599,9484000000	-1,0955
Wed, 11 May 2016 10:00:02 +0000	601,0439000000	-0,6955
Mon, 09 May 2016 20:39:38 +0000	601,7394000000	+0,2916
Sat, 07 May 2016 16:16:39 +0000	601,4478000000	-1,4614
Fri, 06 May 2016 09:56:53 +0000	602,9092000000	+6,0052
Mon, 02 May 2016 03:36:33 +0000	596,9040000000	-3,4674
Sat, 30 Apr 2016 03:10:49 +0000	600,3714000000	-4,2915
Tue, 26 Apr 2016 21:43:46 +0000	604,6629000000	+0,3515
Mon, 25 Apr 2016 14:21:19 +0000	604,3114000000	+0,3808
Sat, 23 Apr 2016 12:30:51 +0000	603,9306000000	+2,2744
Tue, 19 Apr 2016 06:48:25 +0000	601,6562000000	-0,1788
Mon, 18 Apr 2016 21:10:23 +0000	601,8350000000	+0,8319
Sun, 17 Apr 2016 15:48:18 +0000	601,0031000000	+0,0083
Fri, 15 Apr 2016 17:16:52 +0000	600,9948000000	+0,1653
Wed, 13 Apr 2016 21:38:00 +0000	600,8295000000	+0,2331
Sun, 10 Apr 2016 14:16:32 +0000	600,5964000000	0
Sun, 10 Apr 2016 01:41:26 +0000	600,5964000000	-0,077
Fri, 08 Apr 2016 04:12:13 +0000	600,6734000000	+1,1864
Wed, 06 Apr 2016 09:34:11 +0000	599,4870000000	-1,3789
Sun, 03 Apr 2016 20:54:19 +0000	600,8659000000	+0,3956
Tue, 29 Mar 2016 17:17:31 +0000	600,4703000000	+1,3749
Sun, 27 Mar 2016 16:21:07 +0000	599,0954000000	-0,7565
Fri, 25 Mar 2016 14:15:05 +0000	599,8519000000	-0,0993
Thu, 24 Mar 2016 12:42:31 +0000	599,9512000000	-0,7634
Thu, 24 Mar 2016 08:06:38 +0000	600,7146000000	-0,0247
Thu, 24 Mar 2016 03:02:42 +0000	600,7393000000	-0,2033
Mon, 21 Mar 2016 20:53:02 +0000	600,9426000000	+0,0444
Sat, 19 Mar 2016 06:55:22 +0000	600,8982000000	-0,7282
Wed, 09 Mar 2016 04:50:11 +0000	601,6264000000	+0,8514
Tue, 08 Mar 2016 12:35:11 +0000	600,7750000000	+1,1675
Sun, 06 Mar 2016 13:19:01 +0000	599,6075000000	+2,4735
Fri, 04 Mar 2016 06:46:47 +0000	597,1340000000	-4,1384
Wed, 02 Mar 2016 21:10:21 +0000	601,2724000000	-4,8333
Mon, 29 Feb 2016 03:54:41 +0000	606,1057000000	+6,5856
Fri, 26 Feb 2016 11:46:40 +0000	599,5201000000	-0,0246
Fri, 26 Feb 2016 03:20:46 +0000	599,5447000000	-0,217
Wed, 24 Feb 2016 05:34:02 +0000	599,7617000000	-1,0078
Tue, 23 Feb 2016 19:49:55 +0000	600,7695000000	+1,5491
Sun, 21 Feb 2016 02:17:40 +0000	599,2204000000	0
Sat, 20 Feb 2016 11:12:54 +0000	599,2204000000	0
Sat, 20 Feb 2016 04:48:26 +0000	599,2204000000	-1,0273
Fri, 19 Feb 2016 22:20:56 +0000	600,2477000000	-0,4834
Wed, 17 Feb 2016 13:18:48 +0000	600,7311000000	-1,4419
Tue, 16 Feb 2016 08:21:28 +0000	602,1730000000	-0,3647
Mon, 15 Feb 2016 01:53:47 +0000	602,5377000000	+6,6294
Wed, 10 Feb 2016 09:19:49 +0000	595,9083000000	-3,0431
Wed, 03 Feb 2016 10:06:35 +0000	598,9514000000	-0,7606
Tue, 02 Feb 2016 00:46:21 +0000	599,7120000000	-4,5703
Mon, 01 Feb 2016 10:43:37 +0000	604,2823000000	+3,7596
Fri, 29 Jan 2016 03:21:03 +0000	600,5227000000	-0,8545
Wed, 27 Jan 2016 15:42:49 +0000	601,3772000000	+5,3035
Wed, 20 Jan 2016 07:18:47 +0000	596,0737000000	-3,0261
Tue, 19 Jan 2016 13:13:05 +0000	599,0998000000	+1,5129
Fri, 15 Jan 2016 00:00:46 +0000	597,5869000000	+0,2479
Tue, 12 Jan 2016 17:30:50 +0000	597,3390000000	-1,1647
Sun, 10 Jan 2016 16:17:13 +0000	598,5037000000	0
Sun, 10 Jan 2016 04:44:43 +0000	598,5037000000	-1,0274
Wed, 06 Jan 2016 18:42:22 +0000	599,5311000000	+4,4061
Mon, 04 Jan 2016 01:07:03 +0000	595,1250000000	+0,263
Sat, 02 Jan 2016 23:40:14 +0000	594,8620000000	+1,984
Wed, 30 Dec 2015 15:15:53 +0000	592,8780000000	+1,9383
Mon, 28 Dec 2015 23:48:47 +0000	590,9397000000	+4,0196
Mon, 28 Dec 2015 08:49:39 +0000	586,9201000000	+0,5932
Sat, 26 Dec 2015 15:13:58 +0000	586,3269000000	-0,5156
Fri, 25 Dec 2015 22:08:49 +0000	586,8425000000	0
Fri, 25 Dec 2015 06:24:56 +0000	586,8425000000	-1,2601
Wed, 23 Dec 2015 20:05:22 +0000	588,1026000000	+5,5535
Tue, 22 Dec 2015 01:30:22 +0000	582,5491000000	-11,1955
Wed, 16 Dec 2015 22:40:37 +0000	593,7446000000	+1,7524
Sat, 12 Dec 2015 12:23:07 +0000	591,9922000000	-0,4429
Thu, 10 Dec 2015 16:03:58 +0000	592,4351000000	-1,9378
Sun, 06 Dec 2015 06:45:04 +0000	594,3729000000	0
Sat, 05 Dec 2015 00:30:21 +0000	594,3729000000	+1,6239
Wed, 02 Dec 2015 00:43:54 +0000	592,7490000000	-0,7107
Sat, 28 Nov 2015 20:46:30 +0000	593,4597000000	-0,2648
Wed, 25 Nov 2015 12:49:41 +0000	593,7245000000	-0,9168
Wed, 25 Nov 2015 09:24:23 +0000	594,6413000000	-2,245
Sun, 22 Nov 2015 12:02:40 +0000	596,8863000000	0
Sat, 21 Nov 2015 18:30:31 +0000	596,8863000000	+4,052
Fri, 20 Nov 2015 07:57:06 +0000	592,8343000000	+1,7221
Wed, 18 Nov 2015 23:17:32 +0000	591,1122000000	+0,6574
Tue, 17 Nov 2015 22:18:24 +0000	590,4548000000	+0,3503
Sun, 15 Nov 2015 19:32:18 +0000	590,1045000000	-7,2036
Mon, 02 Nov 2015 01:23:22 +0000	597,3081000000	0
Fri, 30 Oct 2015 17:26:24 +0000	597,3081000000	+3,1138
Tue, 27 Oct 2015 05:37:47 +0000	594,1943000000	-2,2346
Sun, 25 Oct 2015 02:11:26 +0000	596,4289000000	-3,2252
Sat, 17 Oct 2015 03:56:00 +0000	599,6541000000	+2,4244
Tue, 06 Oct 2015 11:44:19 +0000	597,2297000000	+1,3072
Sun, 04 Oct 2015 15:18:33 +0000	595,9225000000	0
Sun, 04 Oct 2015 08:10:58 +0000	595,9225000000	0
Sat, 03 Oct 2015 20:12:16 +0000	595,9225000000	0
Sat, 03 Oct 2015 05:31:57 +0000	595,9225000000	+4,6259
Wed, 30 Sep 2015 06:56:37 +0000	591,2966000000	-4,3513
Sat, 19 Sep 2015 16:19:22 +0000	595,6479000000	0
Sat, 19 Sep 2015 07:52:41 +0000	595,6479000000	-0,1959
Sun, 13 Sep 2015 18:08:01 +0000	595,8438000000	0
Fri, 11 Sep 2015 21:53:44 +0000	595,8438000000	+0,6263
Wed, 09 Sep 2015 12:54:23 +0000	595,2175000000	+8,6729
Tue, 25 Aug 2015 11:42:28 +0000	586,5446000000	+0,6274
Mon, 24 Aug 2015 18:25:04 +0000	585,9172000000	-1,8237
Sat, 22 Aug 2015 10:46:06 +0000	587,7409000000	0
Sat, 22 Aug 2015 03:25:50 +0000	587,7409000000	+1,2096
Sun, 16 Aug 2015 21:52:39 +0000	586,5313000000	-0,0644
Fri, 14 Aug 2015 19:26:53 +0000	586,5957000000	+9,7872
Mon, 10 Aug 2015 08:02:26 +0000	576,8085000000	-1,333
Thu, 06 Aug 2015 15:41:42 +0000	578,1415000000	-1,1252
Tue, 04 Aug 2015 14:28:00 +0000	579,2667000000	-4,6886
Fri, 31 Jul 2015 15:52:20 +0000	583,9553000000	+4,0019
Thu, 30 Jul 2015 14:43:37 +0000	579,9534000000	-1,8312
Thu, 30 Jul 2015 01:44:28 +0000	581,7846000000	+11,093
Mon, 27 Jul 2015 18:40:54 +0000	570,6916000000	+0,6556
Sat, 25 Jul 2015 08:27:39 +0000	570,0360000000	-20,541
Mon, 20 Jul 2015 16:29:23 +0000	590,5770000000	-2,4775
Thu, 16 Jul 2015 13:02:12 +0000	593,0545000000	-3,5382
Fri, 10 Jul 2015 15:04:22 +0000	596,5927000000	-13,1627
Wed, 08 Jul 2015 02:00:16 +0000	609,7554000000	+52,9858
Sat, 04 Jul 2015 00:25:05 +0000	556,7696000000	-70,2559
Sun, 28 Jun 2015 10:16:36 +0000	627,0255000000	-2,9283
Wed, 24 Jun 2015 04:49:02 +0000	629,9538000000	+2,2049
Tue, 23 Jun 2015 14:37:09 +0000	627,7489000000	+21,6432
Mon, 15 Jun 2015 14:10:20 +0000	606,1057000000	+5,514
Mon, 15 Jun 2015 00:37:17 +0000	600,5917000000	-3,8912
Sat, 13 Jun 2015 20:53:52 +0000	604,4829000000	-0,5979
Fri, 12 Jun 2015 20:08:07 +0000	605,0808000000	+9,2996
Fri, 05 Jun 2015 13:36:00 +0000	595,7812000000	+14,7526
Mon, 01 Jun 2015 14:47:29 +0000	581,0286000000	+13,3502
Tue, 26 May 2015 11:29:07 +0000	567,6784000000	+4,2879
Sat, 23 May 2015 15:32:12 +0000	563,3905000000	+5,5632
Tue, 19 May 2015 17:24:49 +0000	557,8273000000	+5,7208
Sun, 17 May 2015 01:04:12 +0000	552,1065000000	0
Sat, 16 May 2015 21:04:19 +0000	552,1065000000	+6,323
Tue, 12 May 2015 02:37:24 +0000	545,7835000000	-5,0384
Fri, 08 May 2015 00:05:14 +0000	550,8219000000	+6,5106
Wed, 06 May 2015 11:43:10 +0000	544,3113000000	+0,4373
Sat, 02 May 2015 22:42:38 +0000	543,8740000000	+8,7898
Sun, 26 Apr 2015 13:53:24 +0000	535,0842000000	+17,267
Fri, 17 Apr 2015 03:02:08 +0000	517,8172000000	+8,4699
Sun, 12 Apr 2015 19:56:32 +0000	509,3473000000	+1,8779
Mon, 16 Mar 2015 17:11:53 +0000	507,4694000000	-1,2034
Fri, 13 Mar 2015 14:20:06 +0000	508,6728000000	+4,9581
Thu, 05 Mar 2015 23:19:12 +0000	503,7147000000	+6,4649
Wed, 25 Feb 2015 02:47:54 +0000	497,2498000000	-5,2357
Mon, 23 Feb 2015 22:57:09 +0000	502,4855000000	-1,5652
Fri, 06 Feb 2015 14:38:58 +0000	504,0507000000	+3,0824
Fri, 06 Feb 2015 06:12:35 +0000	500,9683000000	+12,0625
Mon, 02 Feb 2015 07:44:25 +0000	488,9058000000	+1,5466
Sat, 17 Jan 2015 18:41:04 +0000	487,3592000000	+11,7477
Tue, 13 Jan 2015 07:53:46 +0000	475,6115000000	-3,3213
Wed, 31 Dec 2014 09:22:56 +0000	478,9328000000	+5,2341
Fri, 26 Dec 2014 22:30:09 +0000	473,6987000000	+3,5334
Tue, 23 Dec 2014 15:40:42 +0000	470,1653000000	+3,9065
Fri, 19 Dec 2014 22:22:23 +0000	466,2588000000	-13,6916
Fri, 12 Dec 2014 03:16:51 +0000	479,9504000000	+0,8971
Wed, 10 Dec 2014 06:14:35 +0000	479,0533000000	-0,8374
Tue, 09 Dec 2014 21:39:47 +0000	479,8907000000	+0,732
Sat, 06 Dec 2014 13:49:15 +0000	479,1587000000	0
Sat, 06 Dec 2014 00:46:07 +0000	479,1587000000	+0,3854
Wed, 03 Dec 2014 10:24:06 +0000	478,7733000000	+0,8238
Tue, 02 Dec 2014 11:18:14 +0000	477,9495000000	+0,4968
Mon, 01 Dec 2014 12:35:44 +0000	477,4527000000	-0,0262
Thu, 27 Nov 2014 18:00:15 +0000	477,4789000000	+2,5631
Wed, 19 Nov 2014 20:36:53 +0000	474,9158000000	+6,29
Wed, 05 Nov 2014 12:49:22 +0000	468,6258000000	+0,811
Sat, 01 Nov 2014 20:30:30 +0000	467,8148000000	-1,3344
Wed, 29 Oct 2014 00:01:19 +0000	469,1492000000	+0,5041
Tue, 28 Oct 2014 07:57:37 +0000	468,6451000000	-1,3731
Fri, 24 Oct 2014 23:51:21 +0000	470,0182000000	+5,5116
Sat, 18 Oct 2014 09:51:13 +0000	464,5066000000	+7,6013
Mon, 15 Sep 2014 23:51:49 +0000	456,9053000000	+0,6496
Sat, 13 Sep 2014 23:36:30 +0000	456,2557000000	-0,5492
Thu, 11 Sep 2014 07:36:54 +0000	456,8049000000	+0,5367
Tue, 09 Sep 2014 09:20:10 +0000	456,2682000000	-1,3731
Tue, 26 Aug 2014 11:49:19 +0000	457,6413000000	+1,348
Sun, 24 Aug 2014 03:16:56 +0000	456,2933000000	-0,2682
Sun, 17 Aug 2014 09:03:59 +0000	456,5615000000	+0,6054
Tue, 12 Aug 2014 14:45:59 +0000	455,9561000000	-5,9059
Wed, 25 Jun 2014 03:25:02 +0000	461,8620000000	+8,6898
Tue, 27 May 2014 02:16:14 +0000	453,1722000000	+1,5983
Fri, 25 Apr 2014 11:59:22 +0000	451,5739000000	+3,6815
Thu, 03 Apr 2014 19:54:17 +0000	447,8924000000	-2,2092
Fri, 21 Mar 2014 07:10:53 +0000	450,1016000000	+1,0985
Sun, 16 Mar 2014 09:58:29 +0000	449,0031000000	0
Sun, 16 Mar 2014 01:46:06 +0000	449,0031000000	0
Fri, 14 Mar 2014 22:18:57 +0000	449,0031000000	+1,3731
Tue, 11 Mar 2014 20:41:50 +0000	447,6300000000	+0,0123
Tue, 11 Mar 2014 11:15:10 +0000	447,6177000000	+1,9222
Fri, 31 Jan 2014 13:32:30 +0000	445,6955000000	+3,57
Wed, 08 Jan 2014 02:05:48 +0000	442,1255000000	+0,9066
Tue, 07 Jan 2014 14:48:58 +0000	441,2189000000	+3,8391
Sun, 22 Dec 2013 22:42:55 +0000	437,3798000000	+0,012
Sat, 21 Dec 2013 07:51:21 +0000	437,3678000000	-5,9412
Sat, 30 Nov 2013 21:00:12 +0000	443,3090000000	+2,495196
Sun, 27 Oct 2013 04:57:38 +0000	440,8138040000	-0,69745
Wed, 23 Oct 2013 14:56:09 +0000	441,5112540000	-1,483907
Thu, 26 Sep 2013 04:44:28 +0000	442,9951610000	-1,642379
Fri, 13 Sep 2013 03:31:58 +0000	444,6375400000	+0,999414
Sun, 01 Sep 2013 20:51:18 +0000	443,6381260000	0
Sun, 01 Sep 2013 17:35:44 +0000	443,6381260000	-0,730806
Wed, 21 Aug 2013 22:28:50 +0000	444,3689320000	-0,707243
Wed, 14 Aug 2013 08:28:10 +0000	445,0761750000	-0,024311
Mon, 05 Aug 2013 02:57:40 +0000	445,1004860000	0
Sat, 20 Jul 2013 11:39:15 +0000	445,1004860000	+0,731554
Mon, 15 Jul 2013 14:37:44 +0000	444,3689320000	-3,635962
Thu, 04 Jul 2013 04:21:07 +0000	448,0048940000	-0,707524
Mon, 01 Jul 2013 15:52:08 +0000	448,7124180000	-0,75894
Thu, 06 Jun 2013 01:14:21 +0000	449,4713580000	0
Wed, 05 Jun 2013 07:24:26 +0000	449,4713580000	+4,809546
Sat, 27 Apr 2013 15:19:03 +0000	444,6618120000	-3,416491
Sat, 20 Apr 2013 04:28:54 +0000	448,0783030000	+2,904883
Sat, 06 Apr 2013 14:26:38 +0000	445,1734200000	0
Fri, 05 Apr 2013 01:37:27 +0000	445,1734200000	+0,755944
Mon, 25 Mar 2013 19:43:36 +0000	444,4174760000	-0,024272
Sat, 23 Mar 2013 07:48:19 +0000	444,4417480000	0
Sat, 23 Mar 2013 02:23:58 +0000	444,4417480000	-1,48033
Sat, 16 Mar 2013 10:55:13 +0000	445,9220780000	-0,024351
Fri, 08 Mar 2013 15:44:17 +0000	445,9464290000	-2,107405
Tue, 26 Feb 2013 13:12:56 +0000	448,0538340000	+1,457086
Thu, 21 Feb 2013 17:39:12 +0000	446,5967480000	+2,155
Fri, 15 Feb 2013 23:12:24 +0000	444,4417480000	+0,693767
Thu, 14 Feb 2013 06:40:38 +0000	443,7479810000	+0,012924
Wed, 13 Feb 2013 03:16:12 +0000	443,7350570000	-0,693746
Tue, 12 Feb 2013 00:45:27 +0000	444,4288030000	+0,680822
Sat, 09 Feb 2013 01:15:50 +0000	443,7479810000	-0,766582
Thu, 31 Jan 2013 02:17:34 +0000	444,5145630000	+2,906846
Wed, 30 Jan 2013 00:32:35 +0000	441,6077170000	-0,048232
Fri, 25 Jan 2013 01:06:18 +0000	441,6559490000	-1,424696
Thu, 24 Jan 2013 11:04:19 +0000	443,0806450000	+2,157692
Mon, 21 Jan 2013 04:20:14 +0000	440,9229530000	+1,410953
Thu, 17 Jan 2013 08:56:19 +0000	439,5120000000	+2,87925
Wed, 16 Jan 2013 08:39:15 +0000	436,6327500000	-2,153192
Mon, 14 Jan 2013 14:34:20 +0000	438,7859420000	-1,443225
Sun, 13 Jan 2013 14:26:16 +0000	440,2291670000	0
Sun, 13 Jan 2013 04:38:23 +0000	440,2291670000	0
Sat, 12 Jan 2013 03:08:13 +0000	440,2291670000	+3,548722
Mon, 07 Jan 2013 10:02:58 +0000	436,6804450000	0
Mon, 07 Jan 2013 04:15:27 +0000	436,6804450000	0
Sat, 05 Jan 2013 05:58:38 +0000	436,6804450000	+1,418955
Tue, 01 Jan 2013 02:24:15 +0000	435,2614900000	+1,375234
Sat, 29 Dec 2012 14:21:18 +0000	433,8862560000	0
Sat, 29 Dec 2012 09:46:59 +0000	433,8862560000	-0,710263
Fri, 28 Dec 2012 12:49:39 +0000	434,5965190000	+0,686566
Thu, 27 Dec 2012 16:28:38 +0000	433,9099530000	-1,36263
Sat, 22 Dec 2012 01:30:17 +0000	435,2725830000	-3,465436
Fri, 14 Dec 2012 09:57:52 +0000	438,7380190000	+2,116397
Mon, 12 Nov 2012 04:31:20 +0000	436,6216220000	+2,711669
Sun, 21 Oct 2012 16:57:30 +0000	433,9099530000	+1,390268
Fri, 24 Aug 2012 23:56:15 +0000	432,5196850000	-1,992973
Sun, 24 Jun 2012 20:32:19 +0000	434,5126580000	-0,72506
Thu, 14 Jun 2012 16:08:19 +0000	435,2377180000	0
Sat, 19 May 2012 16:53:41 +0000	435,2377180000	0
Fri, 18 May 2012 01:59:16 +0000	435,2377180000	+2,707009
Thu, 10 May 2012 22:29:10 +0000	432,5307090000	-1,366605
Tue, 08 May 2012 21:07:00 +0000	433,8973140000	-0,662813
Mon, 07 May 2012 15:58:36 +0000	434,5601270000	-1,416063
Mon, 30 Apr 2012 21:02:01 +0000	435,9761900000	+0,679835
Sat, 28 Apr 2012 17:30:31 +0000	435,2963550000	-0,656026
Mon, 23 Apr 2012 22:37:16 +0000	435,9523810000	+0,690891
Fri, 20 Apr 2012 14:50:08 +0000	435,2614900000	+0,712439
Mon, 16 Apr 2012 20:36:08 +0000	434,5490510000	-0,712439
Tue, 10 Apr 2012 19:55:56 +0000	435,2614900000	-1,37126
Tue, 03 Apr 2012 15:14:17 +0000	436,6327500000	-0,684129
Wed, 28 Mar 2012 00:23:02 +0000	437,3168790000	-0,721399
Tue, 20 Mar 2012 00:08:54 +0000	438,0382780000	+0,697514
Mon, 12 Mar 2012 18:57:13 +0000	437,3407640000	-0,708678
Mon, 19 Dec 2011 13:31:12 +0000	438,0494420000	-10,600885
Sun, 18 Sep 2011 22:15:21 +0000	448,6503270000	0
Sun, 18 Sep 2011 17:28:57 +0000	448,6503270000	0

Обратите внимание, что информация об обменного курса QAR в TZS обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 23:23:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Танзанийский шиллинг

Примечание: График курса обмена валют Риалы Катара/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Танзанийский шиллинг в течение 2364 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.