Обменный курс на сегодня для QAR/UAH является QAR за UAH, это означает, что с 100 Риалов Катара можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или UAH.

QAR в UAH обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 11:27:39 +0000	7,1181000000	-0,136
Fri, 16 Mar 2018 07:13:08 +0000	7,2541000000	+0,084
Fri, 09 Mar 2018 22:55:15 +0000	7,1701000000	-0,1974
Mon, 30 Oct 2017 11:40:39 +0000	7,3675000000	+0,2569
Sat, 28 Oct 2017 15:06:55 +0000	7,1106000000	-0,2167
Tue, 24 Oct 2017 15:21:54 +0000	7,3273000000	+0,001
Tue, 24 Oct 2017 09:54:59 +0000	7,3263000000	+0,2914
Sun, 22 Oct 2017 06:32:55 +0000	7,0349000000	0
Sat, 21 Oct 2017 02:27:41 +0000	7,0349000000	-0,221
Wed, 18 Oct 2017 13:07:28 +0000	7,2559000000	-0,0027
Tue, 17 Oct 2017 14:51:10 +0000	7,2586000000	-0,0108
Mon, 09 Oct 2017 10:31:40 +0000	7,2694000000	+0,0568
Sat, 07 Oct 2017 17:15:06 +0000	7,2126000000	-0,0106
Fri, 06 Oct 2017 03:55:37 +0000	7,2232000000	+0,0557
Sun, 01 Oct 2017 19:51:16 +0000	7,1675000000	0
Sat, 30 Sep 2017 18:05:36 +0000	7,1675000000	+0,0108
Fri, 29 Sep 2017 07:45:40 +0000	7,1567000000	+0,0162
Thu, 28 Sep 2017 19:26:13 +0000	7,1405000000	0
Thu, 28 Sep 2017 10:45:37 +0000	7,1405000000	-0,0467
Sun, 24 Sep 2017 02:43:57 +0000	7,1872000000	0
Fri, 22 Sep 2017 21:26:24 +0000	7,1872000000	+0,1008
Sun, 17 Sep 2017 04:10:16 +0000	7,0864000000	0
Sat, 16 Sep 2017 09:20:26 +0000	7,0864000000	+0,0142
Fri, 15 Sep 2017 15:05:52 +0000	7,0722000000	+0,0324
Sat, 09 Sep 2017 17:34:37 +0000	7,0398000000	0
Sat, 09 Sep 2017 03:39:28 +0000	7,0398000000	+0,0065
Fri, 08 Sep 2017 05:16:42 +0000	7,0333000000	+0,0008
Wed, 06 Sep 2017 04:23:39 +0000	7,0325000000	+0,0447
Fri, 01 Sep 2017 21:02:16 +0000	6,9878000000	+0,0495
Wed, 30 Aug 2017 17:03:08 +0000	6,9383000000	+0,011
Tue, 29 Aug 2017 00:54:43 +0000	6,9273000000	-0,017
Sun, 27 Aug 2017 07:55:09 +0000	6,9443000000	+0,0047
Fri, 25 Aug 2017 02:07:54 +0000	6,9396000000	-0,0047
Thu, 24 Aug 2017 10:22:50 +0000	6,9443000000	-0,0858
Wed, 23 Aug 2017 12:47:29 +0000	7,0301000000	+0,0358
Tue, 22 Aug 2017 20:55:46 +0000	6,9943000000	-0,0177
Fri, 18 Aug 2017 03:44:44 +0000	7,0120000000	0
Thu, 17 Aug 2017 14:42:22 +0000	7,0120000000	-0,0112
Wed, 16 Aug 2017 23:03:08 +0000	7,0232000000	-0,0062
Tue, 15 Aug 2017 16:55:19 +0000	7,0294000000	-0,0121
Mon, 14 Aug 2017 09:51:11 +0000	7,0415000000	-0,0138
Sun, 13 Aug 2017 06:16:29 +0000	7,0553000000	0
Sat, 12 Aug 2017 07:13:01 +0000	7,0553000000	-0,0048
Fri, 11 Aug 2017 08:35:22 +0000	7,0601000000	-0,002
Thu, 10 Aug 2017 06:37:45 +0000	7,0621000000	+0,049
Tue, 08 Aug 2017 23:18:43 +0000	7,0131000000	-0,071
Mon, 31 Jul 2017 21:40:17 +0000	7,0841000000	-0,0378
Mon, 31 Jul 2017 02:41:13 +0000	7,1219000000	+0,0179
Wed, 26 Jul 2017 18:41:35 +0000	7,1040000000	+0,0119
Wed, 26 Jul 2017 02:34:07 +0000	7,0921000000	+0,0621
Tue, 25 Jul 2017 02:51:39 +0000	7,0300000000	-0,074
Sun, 23 Jul 2017 18:00:45 +0000	7,1040000000	0
Sat, 22 Jul 2017 09:33:35 +0000	7,1040000000	-0,0089
Thu, 20 Jul 2017 21:16:00 +0000	7,1129000000	0
Thu, 20 Jul 2017 15:30:51 +0000	7,1129000000	+0,0599
Wed, 19 Jul 2017 12:00:11 +0000	7,0530000000	+0,0095
Wed, 19 Jul 2017 06:02:24 +0000	7,0435000000	-0,0166
Mon, 17 Jul 2017 13:11:30 +0000	7,0601000000	+0,0587
Tue, 11 Jul 2017 18:18:49 +0000	7,0014000000	-0,1519
Sun, 09 Jul 2017 17:05:25 +0000	7,1533000000	+0,1713
Mon, 03 Jul 2017 02:57:49 +0000	6,9820000000	-0,003
Sat, 01 Jul 2017 03:00:41 +0000	6,9850000000	-0,1068
Wed, 28 Jun 2017 12:47:44 +0000	7,0918000000	+0,1873
Wed, 28 Jun 2017 03:13:52 +0000	6,9045000000	-0,0135
Tue, 27 Jun 2017 18:17:09 +0000	6,9180000000	-0,1605
Thu, 22 Jun 2017 21:58:42 +0000	7,0785000000	+0,0018
Tue, 20 Jun 2017 21:23:23 +0000	7,0767000000	-0,0024
Tue, 20 Jun 2017 16:54:16 +0000	7,0791000000	+0,0017
Mon, 19 Jun 2017 07:02:36 +0000	7,0774000000	-0,0195
Wed, 14 Jun 2017 22:24:03 +0000	7,0969000000	-0,0103
Tue, 13 Jun 2017 17:05:16 +0000	7,1072000000	-0,0029
Tue, 13 Jun 2017 06:18:57 +0000	7,1101000000	+0,0071
Mon, 12 Jun 2017 17:03:28 +0000	7,1030000000	-0,0841
Sat, 10 Jun 2017 21:40:25 +0000	7,1871000000	+0,0282
Fri, 09 Jun 2017 03:14:06 +0000	7,1589000000	-0,0569
Sat, 03 Jun 2017 01:12:47 +0000	7,2158000000	-0,0245
Sat, 27 May 2017 08:58:28 +0000	7,2403000000	+0,0283
Wed, 24 May 2017 20:35:33 +0000	7,2120000000	0
Wed, 24 May 2017 13:51:51 +0000	7,2120000000	-0,0074
Tue, 23 May 2017 18:55:39 +0000	7,2194000000	-0,0132
Mon, 22 May 2017 19:02:29 +0000	7,2326000000	-0,0235
Thu, 11 May 2017 18:15:07 +0000	7,2561000000	-0,0213
Tue, 09 May 2017 09:25:20 +0000	7,2774000000	-0,0002
Mon, 08 May 2017 01:11:04 +0000	7,2776000000	-0,0002
Sat, 06 May 2017 05:07:39 +0000	7,2778000000	-0,0224
Wed, 03 May 2017 06:29:18 +0000	7,3002000000	-0,0107
Sun, 30 Apr 2017 19:23:10 +0000	7,3109000000	0
Sat, 29 Apr 2017 22:31:09 +0000	7,3109000000	0
Sat, 29 Apr 2017 15:10:10 +0000	7,3109000000	+0,0213
Fri, 28 Apr 2017 12:00:28 +0000	7,2896000000	-0,0449
Sat, 22 Apr 2017 20:19:12 +0000	7,3345000000	-0,0339
Mon, 17 Apr 2017 15:54:03 +0000	7,3684000000	-0,0336
Sat, 08 Apr 2017 03:08:19 +0000	7,4020000000	-0,0034
Fri, 07 Apr 2017 12:56:31 +0000	7,4054000000	-0,0192
Thu, 06 Apr 2017 19:38:25 +0000	7,4246000000	-0,0337
Wed, 05 Apr 2017 11:42:07 +0000	7,4583000000	+0,0063
Wed, 05 Apr 2017 03:58:09 +0000	7,4520000000	+0,0004
Wed, 05 Apr 2017 00:09:27 +0000	7,4516000000	+0,0174
Fri, 31 Mar 2017 12:06:52 +0000	7,4342000000	+0,0151
Thu, 30 Mar 2017 10:14:07 +0000	7,4191000000	-0,0302
Fri, 24 Mar 2017 14:33:45 +0000	7,4493000000	+0,0042
Thu, 23 Mar 2017 14:28:52 +0000	7,4451000000	+0,0443
Thu, 23 Mar 2017 01:11:44 +0000	7,4008000000	+0,0162
Tue, 21 Mar 2017 02:42:19 +0000	7,3846000000	+0,0042
Sun, 19 Mar 2017 18:39:28 +0000	7,3804000000	-0,019
Thu, 16 Mar 2017 08:52:03 +0000	7,3994000000	+0,0184
Wed, 15 Mar 2017 22:46:47 +0000	7,3810000000	+0,0033
Fri, 10 Mar 2017 06:45:34 +0000	7,3777000000	-0,0685
Fri, 03 Mar 2017 22:21:11 +0000	7,4462000000	-0,0182
Wed, 01 Mar 2017 20:43:04 +0000	7,4644000000	-0,0055
Wed, 01 Mar 2017 03:01:40 +0000	7,4699000000	0
Tue, 28 Feb 2017 15:20:18 +0000	7,4699000000	+0,0007
Tue, 28 Feb 2017 11:57:07 +0000	7,4692000000	+0,0413
Tue, 21 Feb 2017 17:26:52 +0000	7,4279000000	+0,0093
Sun, 19 Feb 2017 16:39:37 +0000	7,4186000000	+0,0111
Wed, 15 Feb 2017 13:39:18 +0000	7,4075000000	+0,0106
Thu, 09 Feb 2017 06:59:32 +0000	7,3969000000	+0,002
Wed, 01 Feb 2017 21:28:38 +0000	7,3949000000	-0,0726
Mon, 30 Jan 2017 00:25:21 +0000	7,4675000000	0
Sun, 29 Jan 2017 15:20:26 +0000	7,4675000000	0
Sun, 29 Jan 2017 10:24:51 +0000	7,4675000000	-0,054
Sun, 22 Jan 2017 04:21:39 +0000	7,5215000000	0
Sat, 21 Jan 2017 19:16:39 +0000	7,5215000000	-0,0969
Tue, 17 Jan 2017 02:16:37 +0000	7,6184000000	+0,1255
Fri, 13 Jan 2017 08:11:42 +0000	7,4929000000	+0,0349
Tue, 10 Jan 2017 13:40:40 +0000	7,4580000000	-0,0256
Tue, 10 Jan 2017 09:34:58 +0000	7,4836000000	+0,0749
Mon, 09 Jan 2017 19:11:47 +0000	7,4087000000	-0,0004
Sat, 07 Jan 2017 18:56:08 +0000	7,4091000000	+0,1805
Thu, 05 Jan 2017 21:42:42 +0000	7,2286000000	-0,2118
Mon, 02 Jan 2017 12:44:52 +0000	7,4404000000	-0,0052
Fri, 30 Dec 2016 22:01:01 +0000	7,4456000000	+0,1275
Tue, 27 Dec 2016 13:56:40 +0000	7,3181000000	+0,0874
Sun, 25 Dec 2016 07:58:32 +0000	7,2307000000	0
Sun, 25 Dec 2016 00:53:51 +0000	7,2307000000	-0,0061
Fri, 16 Dec 2016 08:13:46 +0000	7,2368000000	+0,097
Mon, 05 Dec 2016 02:07:58 +0000	7,1398000000	+0,0114
Sun, 04 Dec 2016 14:47:58 +0000	7,1284000000	+0,0602
Sun, 27 Nov 2016 15:51:15 +0000	7,0682000000	0
Sun, 27 Nov 2016 03:46:04 +0000	7,0682000000	+0,0212
Tue, 22 Nov 2016 20:46:47 +0000	7,0470000000	-0,0361
Tue, 15 Nov 2016 01:00:43 +0000	7,0831000000	-0,0017
Mon, 14 Nov 2016 16:30:26 +0000	7,0848000000	+0,0441
Mon, 14 Nov 2016 05:27:46 +0000	7,0407000000	-0,0112
Sat, 12 Nov 2016 18:46:53 +0000	7,0519000000	+0,0512
Sun, 06 Nov 2016 08:45:44 +0000	7,0007000000	+0,0035
Fri, 28 Oct 2016 12:11:03 +0000	6,9972000000	-0,0504
Wed, 26 Oct 2016 02:49:56 +0000	7,0476000000	+0,0106
Tue, 25 Oct 2016 16:30:28 +0000	7,0370000000	-0,0442
Mon, 17 Oct 2016 00:59:26 +0000	7,0812000000	+0,002
Fri, 14 Oct 2016 01:12:27 +0000	7,0792000000	-0,0064
Thu, 13 Oct 2016 10:40:13 +0000	7,0856000000	-0,0274
Fri, 30 Sep 2016 10:32:25 +0000	7,1130000000	+0,0099
Thu, 29 Sep 2016 23:45:32 +0000	7,1031000000	-0,0054
Wed, 28 Sep 2016 20:50:07 +0000	7,1085000000	-0,0073
Tue, 27 Sep 2016 03:12:30 +0000	7,1158000000	-0,0173
Sun, 25 Sep 2016 10:40:55 +0000	7,1331000000	+0,0096
Fri, 23 Sep 2016 14:52:34 +0000	7,1235000000	0
Thu, 22 Sep 2016 01:25:40 +0000	7,1235000000	+0,0507
Mon, 19 Sep 2016 19:50:37 +0000	7,0728000000	-0,0194
Mon, 19 Sep 2016 00:57:30 +0000	7,0922000000	-0,0847
Sat, 17 Sep 2016 11:20:59 +0000	7,1769000000	-0,0328
Wed, 14 Sep 2016 04:41:45 +0000	7,2097000000	-0,1161
Fri, 09 Sep 2016 21:12:17 +0000	7,3258000000	+0,0127
Fri, 02 Sep 2016 07:36:17 +0000	7,3131000000	+0,2996
Tue, 30 Aug 2016 06:45:58 +0000	7,0135000000	+0,0211
Fri, 26 Aug 2016 07:22:24 +0000	6,9924000000	+0,0324
Wed, 24 Aug 2016 09:12:33 +0000	6,9600000000	+0,0236
Sun, 21 Aug 2016 15:41:44 +0000	6,9364000000	+0,0497
Sun, 14 Aug 2016 11:09:55 +0000	6,8867000000	0
Sat, 13 Aug 2016 01:24:53 +0000	6,8867000000	+0,0703
Mon, 08 Aug 2016 08:04:22 +0000	6,8164000000	0
Fri, 05 Aug 2016 19:41:05 +0000	6,8164000000	+0,0024
Tue, 02 Aug 2016 05:20:23 +0000	6,8140000000	+0,007
Tue, 26 Jul 2016 18:58:28 +0000	6,8070000000	+0,0063
Mon, 25 Jul 2016 01:22:52 +0000	6,8007000000	-0,0347
Sat, 23 Jul 2016 23:06:23 +0000	6,8354000000	+0,0117
Mon, 18 Jul 2016 17:50:30 +0000	6,8237000000	-0,012
Mon, 18 Jul 2016 00:20:49 +0000	6,8357000000	-0,0492
Sun, 17 Jul 2016 18:22:28 +0000	6,8849000000	+0,0653
Fri, 15 Jul 2016 17:32:00 +0000	6,8196000000	-0,0044
Mon, 11 Jul 2016 21:20:42 +0000	6,8240000000	+0,0037
Thu, 07 Jul 2016 05:34:53 +0000	6,8203000000	-0,0004
Wed, 06 Jul 2016 14:19:28 +0000	6,8207000000	+0,0136
Sat, 02 Jul 2016 13:21:49 +0000	6,8071000000	-0,0112
Thu, 30 Jun 2016 13:40:29 +0000	6,8183000000	-0,011
Wed, 29 Jun 2016 12:05:31 +0000	6,8293000000	+0,0352
Fri, 24 Jun 2016 22:34:35 +0000	6,7941000000	-0,0423
Wed, 22 Jun 2016 14:00:22 +0000	6,8364000000	+0,0059
Sun, 19 Jun 2016 21:54:10 +0000	6,8305000000	0
Sat, 18 Jun 2016 18:33:24 +0000	6,8305000000	-0,008
Fri, 17 Jun 2016 13:42:51 +0000	6,8385000000	-0,0128
Thu, 16 Jun 2016 08:41:46 +0000	6,8513000000	+0,0009
Wed, 15 Jun 2016 00:35:54 +0000	6,8504000000	+0,0015
Tue, 14 Jun 2016 17:00:38 +0000	6,8489000000	+0,0202
Tue, 14 Jun 2016 03:03:42 +0000	6,8287000000	-0,0266
Thu, 09 Jun 2016 00:54:26 +0000	6,8553000000	-0,0041
Tue, 07 Jun 2016 22:13:57 +0000	6,8594000000	+0,0057
Sun, 05 Jun 2016 02:11:19 +0000	6,8537000000	-0,0538
Mon, 30 May 2016 05:53:19 +0000	6,9075000000	+0,0007
Fri, 27 May 2016 20:34:47 +0000	6,9068000000	+0,0063
Wed, 25 May 2016 05:27:36 +0000	6,9005000000	-0,0097
Sat, 21 May 2016 02:18:28 +0000	6,9102000000	-0,0227
Thu, 19 May 2016 11:21:00 +0000	6,9329000000	0
Wed, 18 May 2016 11:21:08 +0000	6,9329000000	-0,0429
Mon, 16 May 2016 17:14:27 +0000	6,9758000000	+0,0383
Thu, 12 May 2016 21:10:07 +0000	6,9375000000	0
Thu, 12 May 2016 15:37:42 +0000	6,9375000000	+0,0208
Mon, 09 May 2016 20:39:39 +0000	6,9167000000	+0,009
Fri, 06 May 2016 07:56:48 +0000	6,9077000000	+0,0051
Mon, 02 May 2016 03:36:34 +0000	6,9026000000	-0,0174
Wed, 27 Apr 2016 06:45:44 +0000	6,9200000000	-0,0354
Sat, 23 Apr 2016 12:30:54 +0000	6,9554000000	+0,0075
Fri, 22 Apr 2016 08:22:36 +0000	6,9479000000	-0,0419
Sat, 16 Apr 2016 17:16:52 +0000	6,9898000000	-0,0141
Wed, 13 Apr 2016 21:38:10 +0000	7,0039000000	-0,032
Sun, 10 Apr 2016 14:16:44 +0000	7,0359000000	-0,1202
Sun, 03 Apr 2016 20:54:21 +0000	7,1561000000	0
Sat, 02 Apr 2016 22:36:36 +0000	7,1561000000	-0,0821
Tue, 29 Mar 2016 17:17:43 +0000	7,2382000000	+0,0418
Mon, 28 Mar 2016 18:12:00 +0000	7,1964000000	-0,0129
Mon, 28 Mar 2016 09:54:13 +0000	7,2093000000	+0,0138
Fri, 25 Mar 2016 14:14:21 +0000	7,1955000000	+0,0004
Thu, 24 Mar 2016 19:38:57 +0000	7,1951000000	-0,0147
Thu, 24 Mar 2016 12:42:30 +0000	7,2098000000	+0,0276
Thu, 24 Mar 2016 08:03:38 +0000	7,1822000000	+0,0008
Wed, 23 Mar 2016 23:17:24 +0000	7,1814000000	-0,054
Mon, 21 Mar 2016 19:24:56 +0000	7,2354000000	-0,0692
Sat, 19 Mar 2016 06:23:54 +0000	7,3046000000	+0,2869
Thu, 10 Mar 2016 23:48:45 +0000	7,0177000000	-0,1908
Sun, 06 Mar 2016 09:07:36 +0000	7,2085000000	-0,2883
Sat, 27 Feb 2016 05:22:43 +0000	7,4968000000	-0,0134
Thu, 25 Feb 2016 02:09:42 +0000	7,5102000000	+0,1066
Sat, 20 Feb 2016 12:40:36 +0000	7,4036000000	0
Sat, 20 Feb 2016 06:40:12 +0000	7,4036000000	-0,0254
Wed, 17 Feb 2016 12:34:12 +0000	7,4290000000	+0,2407
Sat, 13 Feb 2016 17:54:54 +0000	7,1883000000	0
Sat, 13 Feb 2016 13:34:10 +0000	7,1883000000	+0,3367
Thu, 28 Jan 2016 07:30:10 +0000	6,8516000000	+0,0278
Thu, 21 Jan 2016 20:53:50 +0000	6,8238000000	+0,4214
Wed, 13 Jan 2016 12:46:41 +0000	6,4024000000	-0,0094
Sat, 09 Jan 2016 20:25:37 +0000	6,4118000000	-0,187
Thu, 31 Dec 2015 11:33:31 +0000	6,5988000000	+0,063
Tue, 29 Dec 2015 16:09:06 +0000	6,5358000000	+0,0525
Mon, 28 Dec 2015 19:44:41 +0000	6,4833000000	+0,2073
Thu, 24 Dec 2015 04:24:11 +0000	6,2760000000	-0,0798
Tue, 22 Dec 2015 04:32:09 +0000	6,3558000000	-0,1442
Sat, 19 Dec 2015 14:02:44 +0000	6,5000000000	-0,022
Tue, 15 Dec 2015 03:51:52 +0000	6,5220000000	+0,0092
Sat, 05 Dec 2015 00:04:51 +0000	6,5128000000	-0,1151
Sat, 21 Nov 2015 23:24:03 +0000	6,6279000000	+0,0929
Wed, 18 Nov 2015 20:16:31 +0000	6,5350000000	+0,0721
Tue, 17 Nov 2015 22:18:31 +0000	6,4629000000	-0,1211
Tue, 17 Nov 2015 12:54:40 +0000	6,5840000000	+0,2349
Sun, 15 Nov 2015 22:11:43 +0000	6,3491000000	+0,139
Fri, 06 Nov 2015 18:47:11 +0000	6,2101000000	-0,0242
Tue, 27 Oct 2015 05:37:49 +0000	6,2343000000	-0,0024
Mon, 26 Oct 2015 22:52:24 +0000	6,2367000000	-0,0003
Mon, 26 Oct 2015 18:43:49 +0000	6,2370000000	-0,0117
Mon, 26 Oct 2015 09:08:11 +0000	6,2487000000	-0,002
Sun, 25 Oct 2015 05:45:23 +0000	6,2507000000	+0,1394
Thu, 22 Oct 2015 04:09:22 +0000	6,1113000000	+0,2671
Sat, 17 Oct 2015 03:56:02 +0000	5,8442000000	+0,0044
Tue, 06 Oct 2015 17:38:00 +0000	5,8398000000	+0,014
Tue, 06 Oct 2015 04:19:26 +0000	5,8258000000	-0,0213
Wed, 30 Sep 2015 09:36:17 +0000	5,8471000000	-0,0733
Sun, 27 Sep 2015 07:42:14 +0000	5,9204000000	0
Sat, 26 Sep 2015 15:27:26 +0000	5,9204000000	+0,0016
Fri, 25 Sep 2015 08:11:33 +0000	5,9188000000	+0,0089
Thu, 24 Sep 2015 13:45:56 +0000	5,9099000000	-0,0762
Sat, 19 Sep 2015 16:19:24 +0000	5,9861000000	+0,0825
Fri, 18 Sep 2015 04:25:14 +0000	5,9036000000	+0,0002
Thu, 17 Sep 2015 16:55:25 +0000	5,9034000000	-0,0859
Sun, 13 Sep 2015 01:28:07 +0000	5,9893000000	+0,0993
Thu, 10 Sep 2015 18:19:52 +0000	5,8900000000	-0,208
Wed, 09 Sep 2015 03:41:27 +0000	6,0980000000	+0,0128
Thu, 03 Sep 2015 00:28:36 +0000	6,0852000000	+0,2864
Fri, 28 Aug 2015 11:04:38 +0000	5,7988000000	-0,365
Tue, 25 Aug 2015 19:06:45 +0000	6,1638000000	+0,0599
Mon, 24 Aug 2015 15:01:04 +0000	6,1039000000	+0,0029
Sat, 22 Aug 2015 03:39:38 +0000	6,1010000000	+0,0114
Fri, 21 Aug 2015 02:54:29 +0000	6,0896000000	+0,0002
Thu, 20 Aug 2015 14:57:50 +0000	6,0894000000	+0,0379
Fri, 14 Aug 2015 18:17:15 +0000	6,0515000000	+0,2502
Fri, 07 Aug 2015 18:09:34 +0000	5,8013000000	-0,0254
Fri, 31 Jul 2015 21:14:43 +0000	5,8267000000	-0,2566
Thu, 30 Jul 2015 08:08:42 +0000	6,0833000000	+0,0416
Sun, 26 Jul 2015 23:19:55 +0000	6,0417000000	-0,0341
Fri, 24 Jul 2015 06:49:46 +0000	6,0758000000	+0,0128
Wed, 22 Jul 2015 02:59:24 +0000	6,0630000000	+0,0077
Tue, 21 Jul 2015 00:04:19 +0000	6,0553000000	+0,0256
Wed, 15 Jul 2015 14:57:24 +0000	6,0297000000	+0,002
Fri, 10 Jul 2015 15:15:47 +0000	6,0277000000	+0,2633
Sun, 28 Jun 2015 04:45:09 +0000	5,7644000000	-0,2013
Mon, 22 Jun 2015 07:39:00 +0000	5,9657000000	+0,1878
Sun, 14 Jun 2015 23:59:59 +0000	5,7779000000	0
Sun, 14 Jun 2015 18:13:21 +0000	5,7779000000	0
Sat, 13 Jun 2015 20:53:49 +0000	5,7779000000	+0,0026
Mon, 08 Jun 2015 04:27:05 +0000	5,7753000000	-0,0086
Thu, 04 Jun 2015 11:22:14 +0000	5,7839000000	-0,0004
Tue, 02 Jun 2015 05:28:04 +0000	5,7843000000	-0,0197
Tue, 19 May 2015 13:03:55 +0000	5,8040000000	+0,062
Fri, 15 May 2015 17:32:59 +0000	5,7420000000	+0,001
Tue, 12 May 2015 13:25:59 +0000	5,7410000000	+0,1137
Sun, 10 May 2015 06:24:35 +0000	5,6273000000	-0,1419
Wed, 06 May 2015 17:30:11 +0000	5,7692000000	-0,0678
Mon, 04 May 2015 16:47:49 +0000	5,8370000000	-0,467
Sat, 25 Apr 2015 17:04:05 +0000	6,3040000000	+0,293
Mon, 16 Mar 2015 19:43:33 +0000	6,0110000000	-0,7169
Thu, 05 Mar 2015 01:11:00 +0000	6,7279000000	-0,0011
Wed, 04 Mar 2015 13:24:04 +0000	6,7290000000	-2,2109
Wed, 25 Feb 2015 02:51:48 +0000	8,9399000000	+2,1297
Fri, 06 Feb 2015 14:38:30 +0000	6,8102000000	-0,0548
Thu, 05 Feb 2015 14:47:07 +0000	6,8650000000	+2,4173
Mon, 02 Feb 2015 22:43:59 +0000	4,4477000000	+0,158
Tue, 27 Jan 2015 14:12:15 +0000	4,2897000000	-0,0568
Fri, 16 Jan 2015 04:22:02 +0000	4,3465000000	+0,0558
Wed, 14 Jan 2015 13:38:22 +0000	4,2907000000	-0,0532
Fri, 19 Dec 2014 02:36:20 +0000	4,3439000000	-0,0023
Wed, 17 Dec 2014 19:37:54 +0000	4,3462000000	+0,0181
Sat, 13 Dec 2014 17:20:17 +0000	4,3281000000	+0,0817
Sun, 07 Dec 2014 14:01:07 +0000	4,2464000000	0
Sun, 07 Dec 2014 01:25:34 +0000	4,2464000000	10
Fri, 05 Dec 2014 18:04:28 +0000	4,2465000000	+0,1107
Tue, 02 Dec 2014 11:18:44 +0000	4,1358000000	+0,0234
Sun, 30 Nov 2014 15:32:24 +0000	4,1124000000	0
Sat, 29 Nov 2014 12:33:22 +0000	4,1124000000	-0,0345
Sat, 22 Nov 2014 08:31:16 +0000	4,1469000000	-0,1135
Mon, 17 Nov 2014 10:38:27 +0000	4,2604000000	+0,0003
Mon, 17 Nov 2014 01:48:48 +0000	4,2601000000	+0,7023
Sun, 02 Nov 2014 11:16:25 +0000	3,5578000000	0
Sat, 01 Nov 2014 19:58:26 +0000	3,5578000000	+0,0004
Wed, 29 Oct 2014 07:34:28 +0000	3,5574000000	-0,0001
Tue, 28 Oct 2014 08:29:42 +0000	3,5575000000	-0,0002
Fri, 24 Oct 2014 23:38:23 +0000	3,5577000000	+0,0005
Thu, 23 Oct 2014 21:06:01 +0000	3,5572000000	+0,0025
Sun, 05 Oct 2014 08:22:26 +0000	3,5547000000	-0,0021
Wed, 01 Oct 2014 10:42:20 +0000	3,5568000000	-0,1336
Mon, 22 Sep 2014 08:34:44 +0000	3,6904000000	+0,1255
Tue, 16 Sep 2014 04:57:50 +0000	3,5649000000	+0,0001
Sun, 14 Sep 2014 05:04:18 +0000	3,5648000000	+10
Fri, 12 Sep 2014 05:58:48 +0000	3,5647000000	-0,0445
Tue, 12 Aug 2014 14:45:54 +0000	3,6092000000	+0,231
Tue, 05 Aug 2014 21:59:37 +0000	3,3782000000	+0,1486
Mon, 28 Jul 2014 11:53:58 +0000	3,2296000000	-0,0243
Sat, 05 Jul 2014 19:32:37 +0000	3,2539000000	-0,0149
Tue, 03 Jun 2014 02:24:04 +0000	3,2688000000	+0,0966
Wed, 23 Apr 2014 15:59:27 +0000	3,1722000000	+0,0686
Sat, 19 Apr 2014 07:29:12 +0000	3,1036000000	-0,5088
Mon, 14 Apr 2014 13:22:49 +0000	3,6124000000	+0,4544
Fri, 04 Apr 2014 07:35:31 +0000	3,1580000000	+0,0134
Thu, 03 Apr 2014 15:36:23 +0000	3,1446000000	+0,0275
Wed, 02 Apr 2014 02:31:11 +0000	3,1171000000	+0,5398
Wed, 12 Mar 2014 20:05:43 +0000	2,5773000000	+0,2788
Sat, 18 Jan 2014 05:02:27 +0000	2,2985000000	+0,0154
Mon, 13 Jan 2014 14:16:15 +0000	2,2831000000	+0,0243
Sun, 05 Jan 2014 14:25:03 +0000	2,2588000000	+0,0026
Fri, 06 Dec 2013 05:52:41 +0000	2,2562000000	+0,00464705
Mon, 04 Nov 2013 17:06:56 +0000	2,2515529500	+0,00674958
Sun, 27 Oct 2013 04:57:58 +0000	2,2448033700	-0,00167752
Mon, 30 Sep 2013 21:59:45 +0000	2,2464808900	-0,0014833
Tue, 24 Sep 2013 16:14:52 +0000	2,2479641900	-0,00222013
Fri, 20 Sep 2013 06:09:52 +0000	2,2501843200	+0,00901044
Tue, 10 Sep 2013 01:22:17 +0000	2,2411738800	+0,00980774
Sun, 01 Sep 2013 09:33:25 +0000	2,2313661400	-0,00039896
Tue, 27 Aug 2013 06:43:41 +0000	2,2317651000	-0,00108121
Wed, 21 Aug 2013 22:39:21 +0000	2,2328463100	+0,00437736
Wed, 14 Aug 2013 08:49:09 +0000	2,2284689500	-0,00712445
Mon, 05 Aug 2013 02:43:15 +0000	2,2355934000	+0,00287171
Thu, 01 Aug 2013 07:20:52 +0000	2,2327216900	+0,00356534
Wed, 31 Jul 2013 20:39:13 +0000	2,2291563500	-0,00320235
Tue, 30 Jul 2013 04:08:54 +0000	2,2323587000	-0,00729812
Mon, 15 Jul 2013 19:35:40 +0000	2,2396568200	+0,00364477
Wed, 26 Jun 2013 02:42:17 +0000	2,2360120500	-0,0020828
Mon, 24 Jun 2013 03:41:31 +0000	2,2380948500	0
Fri, 21 Jun 2013 18:29:42 +0000	2,2380948500	-0,00280471
Wed, 19 Jun 2013 23:17:41 +0000	2,2408995600	+0,00069464
Wed, 19 Jun 2013 09:48:45 +0000	2,2402049200	+0,00536507
Thu, 30 May 2013 07:32:48 +0000	2,2348398500	-0,00263164
Wed, 22 May 2013 17:08:57 +0000	2,2374714900	-0,00485777
Wed, 22 May 2013 06:42:19 +0000	2,2423292600	+0,00936367
Tue, 14 May 2013 04:44:08 +0000	2,2329655900	-0,00186902
Wed, 24 Apr 2013 01:22:40 +0000	2,2348346100	-0,0027827
Fri, 05 Apr 2013 01:31:08 +0000	2,2376173100	+0,00301666
Sun, 31 Mar 2013 14:48:11 +0000	2,2346006500	-0,00213966
Wed, 27 Mar 2013 16:28:16 +0000	2,2367403100	+0,00834179
Thu, 14 Mar 2013 14:18:45 +0000	2,2283985200	-0,00699468
Fri, 08 Mar 2013 15:43:04 +0000	2,2353932000	-0,00237536
Fri, 01 Mar 2013 17:51:31 +0000	2,2377685600	+0,00599495
Wed, 27 Feb 2013 16:29:44 +0000	2,2317736100	0
Wed, 27 Feb 2013 11:52:48 +0000	2,2317736100	-0,00056736
Fri, 15 Feb 2013 23:12:20 +0000	2,2323409700	+0,0033202
Thu, 14 Feb 2013 06:40:38 +0000	2,2290207700	+0,0028109
Wed, 13 Feb 2013 03:24:47 +0000	2,2262098700	-0,00125049
Tue, 12 Feb 2013 00:41:53 +0000	2,2274603600	-0,00455699
Wed, 23 Jan 2013 05:21:22 +0000	2,2320173500	+0,00036562
Sun, 20 Jan 2013 20:48:34 +0000	2,2316517300	-0,00018688
Thu, 17 Jan 2013 21:42:05 +0000	2,2318386100	+6,5
Tue, 15 Jan 2013 01:29:09 +0000	2,2317736100	+0,00050203
Sun, 13 Jan 2013 04:01:44 +0000	2,2312715800	0
Sat, 12 Jan 2013 03:08:13 +0000	2,2312715800	+0,0204669
Tue, 01 Jan 2013 17:09:25 +0000	2,2108046800	-0,00429617
Sat, 22 Dec 2012 01:03:46 +0000	2,2151008500	-0,03357293
Thu, 06 Dec 2012 00:32:32 +0000	2,2486737800	+0,00212533
Tue, 04 Dec 2012 23:08:09 +0000	2,2465484500	-0,01099953
Fri, 16 Nov 2012 10:45:50 +0000	2,2575479800	+0,01600686
Sun, 21 Oct 2012 16:21:05 +0000	2,2415411200	+0,00685197
Sat, 13 Oct 2012 15:31:40 +0000	2,2346891500	+0,0096134
Fri, 24 Aug 2012 21:13:52 +0000	2,2250757500	+0,00678614
Thu, 05 Jul 2012 13:20:52 +0000	2,2182896100	+0,00024231
Sun, 24 Jun 2012 10:13:57 +0000	2,2180473000	+0,00101538
Wed, 23 May 2012 08:57:10 +0000	2,2170319200	+0,00965672
Wed, 16 May 2012 06:17:22 +0000	2,2073752000	-0,00017682
Tue, 15 May 2012 23:50:37 +0000	2,2075520200	+0,0012236
Wed, 09 May 2012 06:31:51 +0000	2,2063284200	3,5699999996
Mon, 07 May 2012 05:29:18 +0000	2,2063319900	-0,00032659
Mon, 30 Apr 2012 09:59:20 +0000	2,2066585800	5,624
Sun, 29 Apr 2012 08:55:42 +0000	2,2067148200	+0,0023516
Mon, 23 Apr 2012 02:47:29 +0000	2,2043632200	+0,00085236
Wed, 18 Apr 2012 09:21:39 +0000	2,2035108600	+0,00021213
Mon, 16 Apr 2012 05:20:40 +0000	2,2032987300	-0,00268993
Fri, 06 Apr 2012 04:50:58 +0000	2,2059886600	-0,00048514
Mon, 02 Apr 2012 09:03:56 +0000	2,2064738000	+0,0019371
Thu, 29 Mar 2012 03:13:03 +0000	2,2045367000	+0,00109656
Mon, 26 Mar 2012 07:43:24 +0000	2,2034401400	-0,00061889
Wed, 21 Mar 2012 13:43:52 +0000	2,2040590300	+0,00125196
Thu, 15 Mar 2012 10:28:59 +0000	2,2028070700	-0,00332335
Mon, 23 Jan 2012 14:11:53 +0000	2,2061304200	+0,00658693
Sat, 17 Dec 2011 20:21:24 +0000	2,1995434900	+0,00289877
Mon, 19 Sep 2011 04:58:58 +0000	2,1966447200	0
Mon, 19 Sep 2011 01:48:06 +0000	2,1966447200	0

Обратите внимание, что информация об обменного курса QAR в UAH обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 11:27:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Украинская гривна

Примечание: График курса обмена валют Риалы Катара/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Украинская гривна в течение 2396 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.