Обменный курс на сегодня для QAR/UGX является QAR за UGX, это означает, что с 100 Риалов Катара можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или UGX.

QAR в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 10:07:18 +0000	1 005,4116000000	+38,7821
Sat, 21 Oct 2017 20:11:23 +0000	966,6295000000	+1,7636
Thu, 19 Oct 2017 20:25:35 +0000	964,8659000000	-39,0651
Thu, 19 Oct 2017 00:25:32 +0000	1 003,9310000000	+42,2399
Tue, 17 Oct 2017 02:51:00 +0000	961,6911000000	-37,5396
Mon, 16 Oct 2017 12:42:05 +0000	999,2307000000	+6,3171
Mon, 09 Oct 2017 03:48:15 +0000	992,9136000000	+17,8368
Sat, 07 Oct 2017 21:42:39 +0000	975,0768000000	+5,3242
Fri, 06 Oct 2017 03:55:38 +0000	969,7526000000	+0,4982
Thu, 05 Oct 2017 04:10:53 +0000	969,2544000000	-18,9867
Wed, 04 Oct 2017 13:45:29 +0000	988,2411000000	+19,1862
Sat, 30 Sep 2017 18:18:36 +0000	969,0549000000	+0,8086
Thu, 28 Sep 2017 15:09:30 +0000	968,2463000000	-15,6878
Sat, 23 Sep 2017 02:52:04 +0000	983,9341000000	+11,9224
Sun, 17 Sep 2017 04:10:17 +0000	972,0117000000	+2,4587
Wed, 13 Sep 2017 14:27:44 +0000	969,5530000000	-5,5535
Wed, 13 Sep 2017 02:32:38 +0000	975,1065000000	+3,8513
Tue, 12 Sep 2017 02:12:36 +0000	971,2552000000	0
Mon, 11 Sep 2017 21:42:45 +0000	971,2552000000	-0,6513
Fri, 08 Sep 2017 16:49:33 +0000	971,9065000000	-1,2087
Fri, 08 Sep 2017 03:02:36 +0000	973,1152000000	-13,3457
Wed, 06 Sep 2017 16:41:03 +0000	986,4609000000	-1,6444
Tue, 29 Aug 2017 12:25:52 +0000	988,1053000000	+2,1937
Sun, 27 Aug 2017 22:09:14 +0000	985,9116000000	+3,991
Sat, 26 Aug 2017 02:10:41 +0000	981,9206000000	+5,3029
Fri, 25 Aug 2017 13:39:36 +0000	976,6177000000	+0,2188
Thu, 24 Aug 2017 18:45:15 +0000	976,3989000000	-10,062
Thu, 24 Aug 2017 09:00:30 +0000	986,4609000000	-0,0271
Wed, 23 Aug 2017 19:59:32 +0000	986,4880000000	+0,9943
Tue, 22 Aug 2017 18:44:06 +0000	985,4937000000	-2,5031
Sun, 20 Aug 2017 23:34:49 +0000	987,9968000000	+1,1294
Mon, 14 Aug 2017 19:49:09 +0000	986,8674000000	-0,8242
Sat, 12 Aug 2017 20:57:08 +0000	987,6916000000	-2,1979
Thu, 10 Aug 2017 10:26:45 +0000	989,8895000000	+2,3197
Sun, 06 Aug 2017 09:00:14 +0000	987,5698000000	0
Sat, 05 Aug 2017 05:48:38 +0000	987,5698000000	+1,0633
Wed, 26 Jul 2017 21:37:33 +0000	986,5065000000	+2,6934
Wed, 26 Jul 2017 03:52:13 +0000	983,8131000000	+3,5815
Wed, 19 Jul 2017 22:53:22 +0000	980,2316000000	-6,5003
Wed, 19 Jul 2017 12:38:56 +0000	986,7319000000	+9,8814
Tue, 18 Jul 2017 01:06:01 +0000	976,8505000000	-9,6375
Mon, 17 Jul 2017 01:29:52 +0000	986,4880000000	+7,7414
Sun, 16 Jul 2017 10:22:04 +0000	978,7466000000	-5,4169
Thu, 13 Jul 2017 21:19:06 +0000	984,1635000000	+4,6951
Wed, 12 Jul 2017 03:00:59 +0000	979,4684000000	-6,0452
Mon, 10 Jul 2017 05:59:49 +0000	985,5136000000	-1,5205
Sat, 08 Jul 2017 02:54:20 +0000	987,0341000000	+0,1667
Thu, 06 Jul 2017 02:45:04 +0000	986,8674000000	-1,3673
Tue, 04 Jul 2017 01:58:52 +0000	988,2347000000	+19,5861
Fri, 30 Jun 2017 19:23:24 +0000	968,6486000000	+5,9767
Thu, 29 Jun 2017 14:16:44 +0000	962,6719000000	-0,7223
Thu, 29 Jun 2017 03:30:03 +0000	963,3942000000	-12,6808
Tue, 27 Jun 2017 00:28:16 +0000	976,0750000000	0
Thu, 22 Jun 2017 03:28:04 +0000	976,0750000000	-1,1984
Sat, 17 Jun 2017 11:43:43 +0000	977,2734000000	-2,8076
Wed, 14 Jun 2017 23:43:50 +0000	980,0810000000	+0,134
Sat, 10 Jun 2017 21:40:28 +0000	979,9470000000	-0,0803
Fri, 09 Jun 2017 19:02:00 +0000	980,0273000000	-3,7684
Thu, 08 Jun 2017 13:36:19 +0000	983,7957000000	-3,5433
Tue, 30 May 2017 00:50:16 +0000	987,3390000000	-0,5493
Thu, 25 May 2017 22:29:00 +0000	987,8883000000	-2,7736
Wed, 24 May 2017 20:21:49 +0000	990,6619000000	-2,8557
Sun, 21 May 2017 18:04:10 +0000	993,5176000000	+0,1092
Sun, 21 May 2017 08:33:27 +0000	993,4084000000	-0,0546
Sat, 20 May 2017 13:24:01 +0000	993,4630000000	-3,6528
Sun, 14 May 2017 10:00:31 +0000	997,1158000000	+3,0216
Sun, 07 May 2017 15:21:23 +0000	994,0942000000	-0,7421
Fri, 05 May 2017 14:56:38 +0000	994,8363000000	-0,824
Fri, 05 May 2017 02:02:29 +0000	995,6603000000	-3,3234
Tue, 02 May 2017 16:07:49 +0000	998,9837000000	-1,0438
Sun, 30 Apr 2017 05:35:04 +0000	1 000,0275000000	0
Sat, 29 Apr 2017 05:18:31 +0000	1 000,0275000000	+10,3827
Sun, 23 Apr 2017 13:38:31 +0000	989,6448000000	+0,2203
Thu, 20 Apr 2017 09:50:51 +0000	989,4245000000	-1,0145
Tue, 18 Apr 2017 01:11:36 +0000	990,4390000000	-0,8811
Sun, 16 Apr 2017 11:35:44 +0000	991,3201000000	-1,0966
Tue, 11 Apr 2017 14:05:15 +0000	992,4167000000	+1,5098
Sat, 08 Apr 2017 19:23:26 +0000	990,9069000000	-0,0271
Sat, 08 Apr 2017 15:43:00 +0000	990,9340000000	+0,6854
Wed, 05 Apr 2017 11:42:10 +0000	990,2486000000	+0,0816
Tue, 04 Apr 2017 14:08:02 +0000	990,1670000000	+0,0544
Tue, 04 Apr 2017 05:50:33 +0000	990,1126000000	-0,1088
Fri, 31 Mar 2017 21:35:44 +0000	990,2214000000	+0,9055
Fri, 31 Mar 2017 12:06:54 +0000	989,3159000000	+3,2959
Sun, 26 Mar 2017 23:15:43 +0000	986,0200000000	+1,3463
Thu, 23 Mar 2017 14:28:54 +0000	984,6737000000	-0,5764
Wed, 15 Mar 2017 13:00:58 +0000	985,2501000000	+0,0541
Tue, 14 Mar 2017 01:08:42 +0000	985,1960000000	+0,5223
Thu, 09 Mar 2017 21:07:30 +0000	984,6737000000	+0,0541
Wed, 08 Mar 2017 22:24:09 +0000	984,6196000000	-1,0986
Mon, 06 Mar 2017 21:03:57 +0000	985,7182000000	-0,9052
Sun, 05 Mar 2017 18:12:04 +0000	986,6234000000	0
Sun, 05 Mar 2017 11:04:01 +0000	986,6234000000	0
Sat, 04 Mar 2017 23:47:30 +0000	986,6234000000	+0,027
Fri, 03 Mar 2017 18:45:51 +0000	986,5964000000	+2,6927
Tue, 28 Feb 2017 14:42:04 +0000	983,9037000000	+2,8007
Sat, 25 Feb 2017 01:24:49 +0000	981,1030000000	-0,8241
Thu, 23 Feb 2017 22:44:22 +0000	981,9271000000	-1,9226
Fri, 17 Feb 2017 23:12:49 +0000	983,8497000000	+2,2243
Tue, 14 Feb 2017 02:16:36 +0000	981,6254000000	+0,5493
Wed, 08 Feb 2017 05:22:24 +0000	981,0761000000	-0,6302
Mon, 06 Feb 2017 22:55:32 +0000	981,7063000000	+0,5493
Fri, 03 Feb 2017 17:13:18 +0000	981,1570000000	-1,4003
Mon, 30 Jan 2017 01:29:56 +0000	982,5573000000	-3,2421
Sun, 29 Jan 2017 15:20:32 +0000	985,7994000000	0
Sun, 29 Jan 2017 10:24:53 +0000	985,7994000000	+1,8686
Thu, 26 Jan 2017 10:03:06 +0000	983,9308000000	+1,0429
Tue, 24 Jan 2017 22:30:45 +0000	982,8879000000	-2,4163
Tue, 24 Jan 2017 09:57:37 +0000	985,3042000000	+0,8782
Sat, 21 Jan 2017 12:25:37 +0000	984,4260000000	-0,0271
Fri, 20 Jan 2017 17:23:50 +0000	984,4531000000	-1,0135
Thu, 19 Jan 2017 03:47:12 +0000	985,4666000000	-9,561
Tue, 10 Jan 2017 20:29:54 +0000	995,0276000000	+0,9061
Tue, 10 Jan 2017 09:35:00 +0000	994,1215000000	-0,3294
Sun, 08 Jan 2017 14:53:06 +0000	994,4509000000	+0,0274
Fri, 06 Jan 2017 16:36:34 +0000	994,4235000000	+1,813
Thu, 05 Jan 2017 20:17:15 +0000	992,6105000000	-2,4171
Thu, 05 Jan 2017 07:45:10 +0000	995,0276000000	+3,0764
Tue, 03 Jan 2017 13:53:37 +0000	991,9512000000	+2,6082
Mon, 02 Jan 2017 15:43:22 +0000	989,3430000000	0
Sun, 01 Jan 2017 21:40:38 +0000	989,3430000000	0
Sat, 31 Dec 2016 04:29:55 +0000	989,3430000000	+1,9769
Wed, 28 Dec 2016 16:50:06 +0000	987,3661000000	+4,8358
Tue, 27 Dec 2016 09:29:49 +0000	982,5303000000	+1,4003
Sun, 25 Dec 2016 23:45:09 +0000	981,1300000000	+0,0539
Sun, 25 Dec 2016 06:18:41 +0000	981,0761000000	0
Sun, 25 Dec 2016 00:53:54 +0000	981,0761000000	+2,7465
Thu, 22 Dec 2016 11:48:30 +0000	978,3296000000	-0,0536
Tue, 20 Dec 2016 22:10:08 +0000	978,3832000000	-5,4125
Sun, 18 Dec 2016 23:49:13 +0000	983,7957000000	-0,5763
Sun, 18 Dec 2016 06:08:24 +0000	984,3720000000	0
Fri, 16 Dec 2016 19:40:21 +0000	984,3720000000	+3,8183
Wed, 14 Dec 2016 03:48:26 +0000	980,5537000000	+0,824
Mon, 12 Dec 2016 14:05:25 +0000	979,7297000000	-4,039
Mon, 12 Dec 2016 04:28:02 +0000	983,7687000000	-0,5763
Sun, 11 Dec 2016 13:27:02 +0000	984,3450000000	-4,3129
Thu, 08 Dec 2016 16:51:48 +0000	988,6579000000	-5,5198
Tue, 06 Dec 2016 02:03:49 +0000	994,1777000000	-1,3459
Sun, 04 Dec 2016 20:50:37 +0000	995,5236000000	-0,082
Thu, 01 Dec 2016 09:44:06 +0000	995,6056000000	+1,4279
Mon, 28 Nov 2016 23:12:58 +0000	994,1777000000	-0,0547
Sun, 27 Nov 2016 14:45:17 +0000	994,2324000000	0
Sun, 27 Nov 2016 03:46:08 +0000	994,2324000000	0
Sat, 26 Nov 2016 11:36:13 +0000	994,2324000000	+0,3583
Fri, 25 Nov 2016 07:24:21 +0000	993,8741000000	+7,359
Sun, 20 Nov 2016 21:56:35 +0000	986,5151000000	0
Sat, 19 Nov 2016 02:20:24 +0000	986,5151000000	+11,9505
Tue, 15 Nov 2016 19:19:30 +0000	974,5646000000	+4,9442
Sun, 13 Nov 2016 22:56:53 +0000	969,6204000000	0
Sat, 12 Nov 2016 06:59:32 +0000	969,6204000000	+9,0009
Wed, 09 Nov 2016 09:07:36 +0000	960,6195000000	-2,2661
Mon, 07 Nov 2016 10:30:49 +0000	962,8856000000	+0,238
Sun, 06 Nov 2016 08:45:48 +0000	962,6476000000	+7,6377
Fri, 04 Nov 2016 12:27:10 +0000	955,0099000000	+0,5493
Wed, 02 Nov 2016 16:05:23 +0000	954,4606000000	+4,6433
Mon, 31 Oct 2016 11:32:20 +0000	949,8173000000	+0,0782
Sun, 30 Oct 2016 14:54:33 +0000	949,7391000000	+2,6685
Tue, 25 Oct 2016 16:30:30 +0000	947,0706000000	-0,7316
Tue, 25 Oct 2016 09:21:40 +0000	947,8022000000	+0,1302
Mon, 24 Oct 2016 22:25:18 +0000	947,6720000000	+3,2443
Thu, 20 Oct 2016 12:21:26 +0000	944,4277000000	+0,9278
Fri, 14 Oct 2016 01:13:04 +0000	943,4999000000	+4,3265
Thu, 13 Oct 2016 10:40:29 +0000	939,1734000000	0
Wed, 12 Oct 2016 14:59:59 +0000	939,1734000000	+6,8397
Sat, 08 Oct 2016 12:47:50 +0000	932,3337000000	-2,7719
Thu, 06 Oct 2016 20:21:40 +0000	935,1056000000	+5,4926
Mon, 03 Oct 2016 22:49:26 +0000	929,6130000000	+0,4021
Sat, 01 Oct 2016 14:23:44 +0000	929,2109000000	+1,3928
Fri, 30 Sep 2016 10:32:39 +0000	927,8181000000	-1,8715
Tue, 27 Sep 2016 14:48:29 +0000	929,6896000000	+1,9989
Sun, 25 Sep 2016 16:20:54 +0000	927,6907000000	0
Sun, 25 Sep 2016 10:40:57 +0000	927,6907000000	-1,3986
Thu, 22 Sep 2016 23:28:53 +0000	929,0893000000	+1,3222
Thu, 22 Sep 2016 01:25:45 +0000	927,7671000000	+0,9003
Tue, 20 Sep 2016 18:28:48 +0000	926,8668000000	+1,2461
Mon, 19 Sep 2016 00:57:37 +0000	925,6207000000	0
Sat, 17 Sep 2016 18:23:46 +0000	925,6207000000	0
Sat, 17 Sep 2016 11:28:05 +0000	925,6207000000	-2,1719
Wed, 14 Sep 2016 04:41:47 +0000	927,7926000000	+0,2238
Sat, 10 Sep 2016 21:17:08 +0000	927,5688000000	+0,2037
Mon, 05 Sep 2016 20:05:24 +0000	927,3651000000	-0,2547
Mon, 05 Sep 2016 13:42:25 +0000	927,6198000000	+2,0753
Thu, 01 Sep 2016 00:50:36 +0000	925,5445000000	+0,4985
Sat, 27 Aug 2016 08:02:49 +0000	925,0460000000	-0,1779
Fri, 26 Aug 2016 07:22:26 +0000	925,2239000000	+1,5005
Tue, 23 Aug 2016 22:27:29 +0000	923,7234000000	-0,1269
Sat, 20 Aug 2016 16:26:03 +0000	923,8503000000	-0,6002
Fri, 19 Aug 2016 00:33:18 +0000	924,4505000000	-0,9005
Mon, 15 Aug 2016 10:56:14 +0000	925,3510000000	+0,2796
Mon, 15 Aug 2016 04:29:29 +0000	925,0714000000	0
Sun, 14 Aug 2016 11:10:04 +0000	925,0714000000	+0,0508
Thu, 11 Aug 2016 13:31:14 +0000	925,0206000000	-0,1017
Thu, 11 Aug 2016 02:23:20 +0000	925,1223000000	+1,0272
Fri, 05 Aug 2016 13:40:36 +0000	924,0951000000	-3,27
Tue, 02 Aug 2016 22:36:15 +0000	927,3651000000	+0,5492
Sun, 31 Jul 2016 02:11:35 +0000	926,8159000000	+0,2492
Thu, 28 Jul 2016 19:58:00 +0000	926,5667000000	-1,1494
Tue, 26 Jul 2016 16:57:57 +0000	927,7161000000	+3,0718
Tue, 26 Jul 2016 05:34:57 +0000	924,6443000000	-1,897
Sat, 23 Jul 2016 22:09:07 +0000	926,5413000000	0
Sat, 23 Jul 2016 15:23:22 +0000	926,5413000000	+2,1923
Fri, 22 Jul 2016 00:45:17 +0000	924,3490000000	+2,0749
Tue, 19 Jul 2016 17:49:51 +0000	922,2741000000	+0,376
Mon, 18 Jul 2016 17:50:53 +0000	921,8981000000	-0,2494
Sun, 17 Jul 2016 18:22:48 +0000	922,1475000000	0
Sun, 17 Jul 2016 15:02:40 +0000	922,1475000000	0
Sat, 16 Jul 2016 16:12:06 +0000	922,1475000000	0
Fri, 15 Jul 2016 17:32:10 +0000	922,1475000000	-2,7207
Thu, 14 Jul 2016 19:37:38 +0000	924,8682000000	-0,5238
Wed, 13 Jul 2016 19:52:09 +0000	925,3920000000	-2,8989
Sun, 10 Jul 2016 23:18:03 +0000	928,2909000000	0
Sat, 09 Jul 2016 15:10:05 +0000	928,2909000000	-2,1971
Thu, 07 Jul 2016 18:25:00 +0000	930,4880000000	-0,5749
Mon, 04 Jul 2016 07:28:40 +0000	931,0629000000	0
Fri, 01 Jul 2016 17:16:03 +0000	931,0629000000	-2,7465
Thu, 30 Jun 2016 13:40:32 +0000	933,8094000000	-1,3884
Wed, 29 Jun 2016 11:39:17 +0000	935,1978000000	+11,1192
Sat, 25 Jun 2016 11:32:14 +0000	924,0786000000	+1,1031
Tue, 21 Jun 2016 11:21:26 +0000	922,9755000000	+2,4745
Sat, 18 Jun 2016 18:33:35 +0000	920,5010000000	0
Sat, 18 Jun 2016 03:35:59 +0000	920,5010000000	+0,1587
Thu, 16 Jun 2016 12:56:17 +0000	920,3423000000	+2,1978
Wed, 15 Jun 2016 00:07:18 +0000	918,1445000000	-0,2747
Tue, 14 Jun 2016 17:59:22 +0000	918,4192000000	-1,8219
Tue, 14 Jun 2016 11:42:59 +0000	920,2411000000	-0,1323
Mon, 13 Jun 2016 09:34:49 +0000	920,3734000000	-2,5524
Sun, 12 Jun 2016 13:17:06 +0000	922,9258000000	0
Fri, 10 Jun 2016 22:52:16 +0000	922,9258000000	+2,5835
Thu, 09 Jun 2016 23:19:21 +0000	920,3423000000	+0,7484
Thu, 09 Jun 2016 07:11:00 +0000	919,5939000000	-1,9449
Mon, 06 Jun 2016 14:46:27 +0000	921,5388000000	-1,6522
Fri, 03 Jun 2016 00:10:57 +0000	923,1910000000	-3,0097
Thu, 02 Jun 2016 12:47:58 +0000	926,2007000000	+2,5407
Tue, 31 May 2016 10:48:14 +0000	923,6600000000	-0,5494
Mon, 30 May 2016 02:07:42 +0000	924,2094000000	+0,1236
Sun, 29 May 2016 11:25:22 +0000	924,0858000000	-0,711
Fri, 27 May 2016 03:18:21 +0000	924,7968000000	-7,0004
Tue, 24 May 2016 18:10:06 +0000	931,7972000000	+1,4369
Tue, 24 May 2016 08:14:57 +0000	930,3603000000	+8,7457
Mon, 23 May 2016 00:35:08 +0000	921,6146000000	-4,2249
Sat, 21 May 2016 02:18:30 +0000	925,8395000000	+5,4972
Thu, 19 May 2016 07:03:26 +0000	920,3423000000	+1,9483
Tue, 17 May 2016 14:05:20 +0000	918,3940000000	+5,2633
Sun, 15 May 2016 18:33:36 +0000	913,1307000000	0
Sun, 15 May 2016 07:00:20 +0000	913,1307000000	0
Sat, 14 May 2016 01:22:31 +0000	913,1307000000	+0,1308
Thu, 12 May 2016 20:20:56 +0000	912,9999000000	+2,1981
Thu, 12 May 2016 09:35:11 +0000	910,8018000000	-2,6472
Wed, 11 May 2016 08:47:02 +0000	913,4490000000	-0,7237
Mon, 09 May 2016 20:39:42 +0000	914,1727000000	-0,3457
Sat, 07 May 2016 16:12:28 +0000	914,5184000000	-1,6275
Thu, 05 May 2016 20:35:44 +0000	916,1459000000	+4,0455
Mon, 02 May 2016 03:36:37 +0000	912,1004000000	+0,2262
Sat, 30 Apr 2016 12:39:39 +0000	911,8742000000	-6,436
Thu, 28 Apr 2016 02:31:40 +0000	918,3102000000	-1,8046
Tue, 26 Apr 2016 15:45:55 +0000	920,1148000000	+12,3262
Sat, 23 Apr 2016 12:30:59 +0000	907,7886000000	+0,1208
Fri, 22 Apr 2016 02:42:14 +0000	907,6678000000	-8,2768
Tue, 19 Apr 2016 12:04:18 +0000	915,9446000000	-0,809
Sat, 16 Apr 2016 20:42:40 +0000	916,7536000000	+0,9976
Fri, 15 Apr 2016 07:47:48 +0000	915,7560000000	-2,397
Wed, 13 Apr 2016 21:38:19 +0000	918,1530000000	-0,4371
Wed, 13 Apr 2016 01:48:35 +0000	918,5901000000	+0,0252
Tue, 12 Apr 2016 16:00:07 +0000	918,5649000000	+0,7986
Tue, 12 Apr 2016 00:41:52 +0000	917,7663000000	-1,2216
Sun, 10 Apr 2016 14:16:55 +0000	918,9879000000	0
Sat, 09 Apr 2016 20:02:17 +0000	918,9879000000	-5,6438
Wed, 06 Apr 2016 09:45:21 +0000	924,6317000000	+0,5366
Tue, 05 Apr 2016 07:30:17 +0000	924,0951000000	-0,7397
Mon, 04 Apr 2016 20:57:17 +0000	924,8348000000	-0,9258
Sun, 03 Apr 2016 19:39:18 +0000	925,7606000000	0
Sun, 03 Apr 2016 13:49:52 +0000	925,7606000000	0
Sat, 02 Apr 2016 07:00:54 +0000	925,7606000000	-1,2207
Wed, 30 Mar 2016 12:57:28 +0000	926,9813000000	+2,1338
Tue, 29 Mar 2016 18:36:07 +0000	924,8475000000	-0,6843
Tue, 29 Mar 2016 08:05:22 +0000	925,5318000000	+4,855
Mon, 28 Mar 2016 21:29:10 +0000	920,6768000000	-3,6872
Sat, 26 Mar 2016 04:14:07 +0000	924,3640000000	-1,1678
Fri, 25 Mar 2016 13:14:25 +0000	925,5318000000	-0,1017
Thu, 24 Mar 2016 12:24:35 +0000	925,6335000000	-1,2715
Wed, 23 Mar 2016 18:37:57 +0000	926,9050000000	+0,0637
Tue, 22 Mar 2016 07:12:48 +0000	926,8413000000	0
Mon, 21 Mar 2016 11:31:42 +0000	926,8413000000	+0,862
Sun, 20 Mar 2016 21:51:29 +0000	925,9793000000	0
Sat, 19 Mar 2016 20:43:11 +0000	925,9793000000	0
Sat, 19 Mar 2016 13:53:52 +0000	925,9793000000	+2,37
Wed, 16 Mar 2016 20:14:13 +0000	923,6093000000	+2,2983
Sat, 12 Mar 2016 00:38:29 +0000	921,3110000000	-2,311
Tue, 08 Mar 2016 22:26:55 +0000	923,6220000000	-2,6319
Sun, 06 Mar 2016 03:44:07 +0000	926,2539000000	+8,2634
Wed, 02 Mar 2016 15:55:28 +0000	917,9905000000	-2,7712
Sun, 28 Feb 2016 22:28:15 +0000	920,7617000000	-15,6142
Thu, 25 Feb 2016 06:59:24 +0000	936,3759000000	-5,5437
Tue, 23 Feb 2016 09:01:45 +0000	941,9196000000	-0,6555
Sat, 20 Feb 2016 02:47:53 +0000	942,5751000000	-0,86
Fri, 19 Feb 2016 08:11:41 +0000	943,4351000000	+3,5411
Thu, 18 Feb 2016 12:22:59 +0000	939,8940000000	+3,6981
Mon, 15 Feb 2016 21:02:53 +0000	936,1959000000	-0,8192
Sun, 14 Feb 2016 14:50:07 +0000	937,0151000000	0
Sat, 13 Feb 2016 23:48:19 +0000	937,0151000000	-0,3647
Fri, 12 Feb 2016 16:29:49 +0000	937,3798000000	-11,0251
Fri, 12 Feb 2016 05:06:15 +0000	948,4049000000	+9,1412
Sun, 07 Feb 2016 09:24:52 +0000	939,2637000000	-11,7307
Thu, 04 Feb 2016 17:08:38 +0000	950,9944000000	-3,4269
Tue, 02 Feb 2016 07:53:22 +0000	954,4213000000	+0,3261
Mon, 01 Feb 2016 19:03:05 +0000	954,0952000000	-0,2475
Wed, 20 Jan 2016 09:40:30 +0000	954,3427000000	+0,6672
Wed, 20 Jan 2016 02:42:35 +0000	953,6755000000	-1,0735
Mon, 18 Jan 2016 07:45:22 +0000	954,7490000000	+0,497
Wed, 13 Jan 2016 20:54:03 +0000	954,2520000000	+17,0652
Sun, 10 Jan 2016 15:49:42 +0000	937,1868000000	+5,0962
Tue, 05 Jan 2016 05:03:36 +0000	932,0906000000	-0,1535
Mon, 04 Jan 2016 13:37:25 +0000	932,2441000000	+9,5474
Mon, 04 Jan 2016 09:13:34 +0000	922,6967000000	-3,3335
Sat, 02 Jan 2016 14:47:46 +0000	926,0302000000	0
Sat, 02 Jan 2016 04:34:09 +0000	926,0302000000	+5,6879
Sat, 26 Dec 2015 03:32:22 +0000	920,3423000000	-13,0826
Wed, 16 Dec 2015 19:36:14 +0000	933,4249000000	-22,0153
Mon, 14 Dec 2015 22:39:46 +0000	955,4402000000	+12,658
Sun, 13 Dec 2015 22:26:23 +0000	942,7822000000	0
Sun, 13 Dec 2015 09:42:32 +0000	942,7822000000	-1,8446
Fri, 11 Dec 2015 13:32:52 +0000	944,6268000000	+36,8842
Wed, 09 Dec 2015 18:07:53 +0000	907,7426000000	-3,5079
Sun, 06 Dec 2015 06:46:48 +0000	911,2505000000	-8,6874
Tue, 01 Dec 2015 00:59:28 +0000	919,9379000000	-2,5814
Thu, 26 Nov 2015 08:47:44 +0000	922,5193000000	-0,1521
Wed, 25 Nov 2015 18:04:08 +0000	922,6714000000	-4,4755
Mon, 23 Nov 2015 19:34:34 +0000	927,1469000000	+0,4201
Fri, 20 Nov 2015 06:13:52 +0000	926,7268000000	-8,366
Tue, 17 Nov 2015 22:18:35 +0000	935,0928000000	-18,0199
Sat, 14 Nov 2015 20:48:46 +0000	953,1127000000	-9,7862
Fri, 13 Nov 2015 00:27:00 +0000	962,8989000000	+31,6314
Sun, 08 Nov 2015 01:06:58 +0000	931,2675000000	0
Sat, 07 Nov 2015 21:19:19 +0000	931,2675000000	-44,8985
Sat, 31 Oct 2015 22:16:05 +0000	976,1660000000	-1,9232
Fri, 30 Oct 2015 06:50:22 +0000	978,0892000000	+1,7493
Tue, 27 Oct 2015 05:37:52 +0000	976,3399000000	-5,3209
Sat, 24 Oct 2015 13:26:47 +0000	981,6608000000	-26,0827
Tue, 20 Oct 2015 05:44:28 +0000	1 007,7435000000	+5,0927
Sat, 17 Oct 2015 03:56:04 +0000	1 002,6508000000	-6,4517
Mon, 12 Oct 2015 09:35:59 +0000	1 009,1025000000	-1,3868
Fri, 09 Oct 2015 06:01:19 +0000	1 010,4893000000	-1,0321
Tue, 06 Oct 2015 19:17:04 +0000	1 011,5214000000	-0,5632
Tue, 06 Oct 2015 10:54:09 +0000	1 012,0846000000	+0,7159
Mon, 05 Oct 2015 18:46:28 +0000	1 011,3687000000	-2,4852
Wed, 30 Sep 2015 23:35:21 +0000	1 013,8539000000	+7,8116
Tue, 29 Sep 2015 03:08:34 +0000	1 006,0423000000	+0,8654
Sun, 27 Sep 2015 11:39:23 +0000	1 005,1769000000	-0,1105
Fri, 25 Sep 2015 01:47:49 +0000	1 005,2874000000	+3,022
Wed, 23 Sep 2015 04:54:45 +0000	1 002,2654000000	0
Sat, 19 Sep 2015 16:19:27 +0000	1 002,2654000000	+0,0138
Thu, 17 Sep 2015 00:15:44 +0000	1 002,2516000000	-5,33
Mon, 14 Sep 2015 20:26:01 +0000	1 007,5816000000	-0,0478
Mon, 14 Sep 2015 02:51:01 +0000	1 007,6294000000	+0,7059
Fri, 11 Sep 2015 23:10:13 +0000	1 006,9235000000	+1,8018
Tue, 08 Sep 2015 22:43:48 +0000	1 005,1217000000	-0,8101
Tue, 08 Sep 2015 04:20:57 +0000	1 005,9318000000	-0,0138
Mon, 07 Sep 2015 20:55:26 +0000	1 005,9456000000	-3,5034
Thu, 03 Sep 2015 07:16:03 +0000	1 009,4490000000	+0,1612
Tue, 01 Sep 2015 23:34:16 +0000	1 009,2878000000	-0,4385
Tue, 01 Sep 2015 10:23:12 +0000	1 009,7263000000	+29,3746
Fri, 28 Aug 2015 01:59:10 +0000	980,3517000000	+6,8251
Wed, 26 Aug 2015 17:49:43 +0000	973,5266000000	-1,1992
Wed, 26 Aug 2015 14:20:19 +0000	974,7258000000	+26,8169
Tue, 25 Aug 2015 20:13:05 +0000	947,9089000000	-38,4068
Sat, 22 Aug 2015 04:49:37 +0000	986,3157000000	+9,5338
Thu, 20 Aug 2015 04:08:56 +0000	976,7819000000	+6,2546
Sat, 15 Aug 2015 11:35:33 +0000	970,5273000000	-4,2253
Thu, 13 Aug 2015 09:39:09 +0000	974,7526000000	+9,4247
Thu, 06 Aug 2015 13:54:10 +0000	965,3279000000	+24,7168
Sat, 01 Aug 2015 05:26:21 +0000	940,6111000000	+24,742
Sun, 26 Jul 2015 23:21:37 +0000	915,8691000000	-2,7463
Sat, 25 Jul 2015 14:38:25 +0000	918,6154000000	0
Sat, 25 Jul 2015 09:47:12 +0000	918,6154000000	+12,2461
Wed, 22 Jul 2015 05:17:44 +0000	906,3693000000	-5,2052
Sun, 19 Jul 2015 12:16:24 +0000	911,5745000000	-1,6111
Thu, 16 Jul 2015 07:21:02 +0000	913,1856000000	+0,0627
Wed, 15 Jul 2015 09:48:55 +0000	913,1229000000	-38,395
Tue, 07 Jul 2015 08:22:31 +0000	951,5179000000	+25,6301
Sun, 05 Jul 2015 16:27:33 +0000	925,8878000000	+19,6678
Wed, 01 Jul 2015 19:30:53 +0000	906,2200000000	+0,1839
Wed, 01 Jul 2015 02:01:04 +0000	906,0361000000	+1,6639
Mon, 22 Jun 2015 18:31:31 +0000	904,3722000000	+35,6304
Sat, 13 Jun 2015 20:53:47 +0000	868,7418000000	+0,8007
Thu, 11 Jun 2015 13:25:37 +0000	867,9411000000	+10,2215
Wed, 10 Jun 2015 15:34:53 +0000	857,7196000000	+3,5
Tue, 09 Jun 2015 08:52:39 +0000	854,2196000000	+1,3499
Tue, 09 Jun 2015 03:31:34 +0000	852,8697000000	+8,1243
Fri, 05 Jun 2015 02:12:32 +0000	844,7454000000	-2,2559
Tue, 02 Jun 2015 12:15:56 +0000	847,0013000000	+3,4325
Mon, 01 Jun 2015 20:09:21 +0000	843,5688000000	+0,0463
Mon, 01 Jun 2015 13:53:12 +0000	843,5225000000	+1,4548
Mon, 01 Jun 2015 09:01:55 +0000	842,0677000000	+6,7767
Wed, 27 May 2015 13:39:27 +0000	835,2910000000	+4,1672
Tue, 26 May 2015 12:59:01 +0000	831,1238000000	+9,1796
Sat, 16 May 2015 18:13:43 +0000	821,9442000000	-0,7337
Sat, 02 May 2015 03:42:55 +0000	822,6779000000	+1,4178
Fri, 01 May 2015 03:48:00 +0000	821,2601000000	-3,6153
Sat, 25 Apr 2015 13:14:14 +0000	824,8754000000	-0,538
Tue, 14 Apr 2015 16:10:05 +0000	825,4134000000	+5,64
Tue, 31 Mar 2015 13:11:42 +0000	819,7734000000	+27,5635
Wed, 25 Feb 2015 03:55:07 +0000	792,2099000000	+4,1273
Sun, 08 Feb 2015 02:58:52 +0000	788,0826000000	+2,7998
Fri, 06 Feb 2015 14:41:40 +0000	785,2828000000	-1,4161
Thu, 05 Feb 2015 08:33:23 +0000	786,6989000000	+1,4592
Fri, 30 Jan 2015 00:22:43 +0000	785,2397000000	+28,6729
Fri, 26 Dec 2014 17:34:39 +0000	756,5668000000	-5,4295
Sun, 21 Dec 2014 04:26:28 +0000	761,9963000000	+1,2999
Sat, 13 Dec 2014 09:26:59 +0000	760,6964000000	+1,9015
Wed, 10 Dec 2014 01:55:45 +0000	758,7949000000	+0,9279
Sun, 07 Dec 2014 14:08:15 +0000	757,8670000000	0
Sun, 07 Dec 2014 01:23:35 +0000	757,8670000000	-2,7877
Tue, 02 Dec 2014 11:18:38 +0000	760,6547000000	+0,0731
Mon, 01 Dec 2014 18:03:03 +0000	760,5816000000	+5,3983
Sun, 23 Nov 2014 21:06:17 +0000	755,1833000000	0
Sun, 23 Nov 2014 00:50:49 +0000	755,1833000000	-0,0004
Sat, 22 Nov 2014 02:10:44 +0000	755,1837000000	+5,5746
Mon, 17 Nov 2014 17:09:04 +0000	749,6091000000	-2,7871
Sat, 15 Nov 2014 20:31:12 +0000	752,3962000000	+12,2861
Thu, 06 Nov 2014 17:03:21 +0000	740,1101000000	-2,7364
Sat, 01 Nov 2014 20:21:25 +0000	742,8465000000	+2,7868
Tue, 28 Oct 2014 08:26:42 +0000	740,0597000000	-1,4239
Fri, 24 Oct 2014 23:36:10 +0000	741,4836000000	-1,3221
Thu, 23 Oct 2014 20:54:18 +0000	742,8057000000	+16,4962
Fri, 26 Sep 2014 21:22:54 +0000	726,3095000000	+11,0035
Tue, 16 Sep 2014 14:24:41 +0000	715,3060000000	-0,0392
Sun, 14 Sep 2014 16:47:35 +0000	715,3452000000	-0,5493
Fri, 12 Sep 2014 14:45:37 +0000	715,8945000000	+0,5299
Fri, 15 Aug 2014 20:25:23 +0000	715,3646000000	-3,2562
Tue, 05 Aug 2014 21:59:39 +0000	718,6208000000	+22,3644
Mon, 26 May 2014 06:01:58 +0000	696,2564000000	-2,9056
Wed, 02 Apr 2014 08:05:35 +0000	699,1620000000	+3,55
Wed, 19 Mar 2014 17:21:54 +0000	695,6120000000	+5,493
Fri, 07 Mar 2014 05:14:33 +0000	690,1190000000	+1,61
Wed, 15 Jan 2014 05:01:24 +0000	688,5090000000	-3,5705
Wed, 08 Jan 2014 00:38:56 +0000	692,0795000000	+3,5419
Sat, 14 Dec 2013 15:31:15 +0000	688,5376000000	-4,6404
Fri, 06 Dec 2013 10:31:25 +0000	693,1780000000	+0,198
Sat, 30 Nov 2013 13:24:52 +0000	692,9800000000	-0,77
Mon, 04 Nov 2013 06:39:41 +0000	693,7500000000	+0,247475
Sun, 27 Oct 2013 22:59:12 +0000	693,5025250000	-8,945045
Sat, 28 Sep 2013 18:47:09 +0000	702,4475700000	+1,712876
Wed, 25 Sep 2013 09:49:03 +0000	700,7346940000	-1,810063
Fri, 20 Sep 2013 22:23:44 +0000	702,5447570000	-3,59406
Tue, 17 Sep 2013 06:34:06 +0000	706,1388170000	-5,291235
Sun, 01 Sep 2013 11:59:49 +0000	711,4300520000	+1,817649
Wed, 21 Aug 2013 23:23:27 +0000	709,6124030000	+3,668958
Wed, 14 Aug 2013 06:52:30 +0000	705,9434450000	-3,687046
Sun, 04 Aug 2013 22:12:20 +0000	709,6304910000	+0,03876
Wed, 31 Jul 2013 17:21:39 +0000	709,5917310000	-1,877181
Tue, 30 Jul 2013 13:41:14 +0000	711,4689120000	-1,829789
Fri, 19 Jul 2013 23:25:24 +0000	713,2987010000	+0,020779
Mon, 24 Jun 2013 03:41:41 +0000	713,2779220000	0
Sat, 15 Jun 2013 07:20:10 +0000	713,2779220000	+1,749425
Mon, 10 Jun 2013 01:03:12 +0000	711,5284970000	+5,469371
Fri, 17 May 2013 05:45:03 +0000	706,0591260000	+3,552732
Sun, 05 May 2013 06:49:40 +0000	702,5063940000	-14,98969
Wed, 01 May 2013 16:51:43 +0000	717,4960840000	+15,01015
Sat, 20 Apr 2013 18:02:01 +0000	702,4859340000	-9,099558
Mon, 01 Apr 2013 23:09:41 +0000	711,5854920000	-11,277666
Thu, 21 Mar 2013 19:10:24 +0000	722,8631580000	-5,709786
Wed, 06 Mar 2013 16:53:39 +0000	728,5729440000	-0,02122
Fri, 01 Mar 2013 13:20:48 +0000	728,5941640000	+5,791532
Fri, 15 Feb 2013 23:12:20 +0000	722,8026320000	-1,946708
Thu, 14 Feb 2013 06:40:32 +0000	724,7493400000	+0,021108
Wed, 13 Feb 2013 03:24:47 +0000	724,7282320000	-3,844712
Tue, 12 Feb 2013 01:18:13 +0000	728,5729440000	+0,018567
Thu, 07 Feb 2013 03:40:50 +0000	728,5543770000	-13,886164
Sat, 12 Jan 2013 03:07:21 +0000	742,4405410000	+0,083784
Sun, 06 Jan 2013 06:18:25 +0000	742,3567570000	+15,790619
Thu, 20 Dec 2012 13:21:22 +0000	726,5661380000	-11,799453
Tue, 04 Dec 2012 17:53:45 +0000	738,3655910000	+1,958084
Mon, 03 Dec 2012 20:08:42 +0000	736,4075070000	+15,541365
Wed, 21 Nov 2012 21:23:00 +0000	720,8661420000	+3,785202
Sat, 17 Nov 2012 17:45:05 +0000	717,0809400000	+5,591303
Sun, 11 Nov 2012 22:24:05 +0000	711,4896370000	+1,799715
Wed, 07 Nov 2012 16:16:10 +0000	709,6899220000	+1,790437
Sat, 20 Oct 2012 08:02:33 +0000	707,8994850000	-0,018041
Fri, 19 Oct 2012 03:17:28 +0000	707,9175260000	+19,571661
Wed, 12 Sep 2012 17:33:11 +0000	688,3458650000	+5,15681
Wed, 22 Aug 2012 09:26:48 +0000	683,1890550000	+5,040907
Sun, 01 Jul 2012 13:45:18 +0000	678,1481480000	-6,859333
Tue, 12 Jun 2012 13:43:53 +0000	685,0074810000	+0,0399
Sat, 26 May 2012 21:03:12 +0000	684,9675810000	+3,436564
Wed, 23 May 2012 08:43:17 +0000	681,5310170000	-8,561948
Wed, 16 May 2012 06:03:33 +0000	690,0929650000	+11,96457
Mon, 14 May 2012 10:42:11 +0000	678,1283950000	-1,715664
Wed, 09 May 2012 12:21:43 +0000	679,8440590000	-1,686958
Tue, 08 May 2012 05:34:09 +0000	681,5310170000	-5,056483
Tue, 01 May 2012 10:01:16 +0000	686,5875000000	-1,813503
Sun, 29 Apr 2012 07:42:45 +0000	688,4010030000	0
Sat, 28 Apr 2012 10:00:56 +0000	688,4010030000	-1,654273
Thu, 19 Apr 2012 12:23:03 +0000	690,0552760000	+1,709411
Sun, 15 Apr 2012 08:15:35 +0000	688,3458650000	+5,099596
Mon, 09 Apr 2012 03:27:05 +0000	683,2462690000	-8,605116
Mon, 02 Apr 2012 09:13:25 +0000	691,8513850000	+8,64243
Mon, 26 Mar 2012 09:17:13 +0000	683,2089550000	-10,255691
Sat, 10 Dec 2011 23:04:31 +0000	693,4646460000	-71,365438
Sun, 18 Sep 2011 22:49:03 +0000	764,8300840000	0

Обратите внимание, что информация об обменного курса QAR в UGX обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 10:07:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Угандийский шиллинг

Примечание: График курса обмена валют Риалы Катара/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Угандийский шиллинг в течение 2227 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.