Обменный курс на сегодня для QAR/USD является QAR за USD, это означает, что с 100 Риалов Катара можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или USD.

QAR в USD обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 12:08:32 +0000	0,2746000000	0
Fri, 04 May 2018 08:21:31 +0000	0,2746000000	0
Wed, 18 Apr 2018 11:10:26 +0000	0,2746000000	0
Sun, 04 Mar 2018 01:16:22 +0000	0,2746000000	+0,0095
Sat, 28 Oct 2017 02:20:23 +0000	0,2651000000	-0,0092
Thu, 26 Oct 2017 08:36:23 +0000	0,2743000000	0
Thu, 26 Oct 2017 00:33:39 +0000	0,2743000000	+10
Mon, 23 Oct 2017 02:22:55 +0000	0,2742000000	+0,0102
Fri, 20 Oct 2017 11:28:05 +0000	0,2640000000	0
Mon, 16 Oct 2017 22:36:53 +0000	0,2640000000	-0,0053
Fri, 06 Oct 2017 03:55:39 +0000	0,2693000000	+0,0003
Thu, 28 Sep 2017 01:26:19 +0000	0,2690000000	-0,0052
Tue, 26 Sep 2017 10:46:13 +0000	0,2742000000	+0,0049
Mon, 25 Sep 2017 23:07:47 +0000	0,2693000000	-0,0014
Mon, 18 Sep 2017 23:10:14 +0000	0,2707000000	-0,0034
Mon, 18 Sep 2017 04:15:12 +0000	0,2741000000	+0,004
Sun, 17 Sep 2017 04:10:18 +0000	0,2701000000	0
Sat, 16 Sep 2017 21:28:54 +0000	0,2701000000	-0,0015
Sat, 09 Sep 2017 23:58:05 +0000	0,2716000000	0
Sat, 09 Sep 2017 10:38:23 +0000	0,2716000000	0
Sat, 09 Sep 2017 01:23:09 +0000	0,2716000000	+0,0009
Fri, 08 Sep 2017 01:11:45 +0000	0,2707000000	+0,0002
Mon, 04 Sep 2017 03:35:18 +0000	0,2705000000	-0,0004
Sat, 02 Sep 2017 22:19:42 +0000	0,2709000000	-0,0013
Thu, 31 Aug 2017 04:44:03 +0000	0,2722000000	-0,0019
Wed, 30 Aug 2017 10:58:09 +0000	0,2741000000	+0,0029
Wed, 30 Aug 2017 04:45:19 +0000	0,2712000000	-0,0029
Mon, 28 Aug 2017 00:57:13 +0000	0,2741000000	+0,0021
Fri, 25 Aug 2017 02:52:37 +0000	0,2720000000	-0,0022
Thu, 24 Aug 2017 08:25:58 +0000	0,2742000000	+10
Wed, 23 Aug 2017 21:34:51 +0000	0,2741000000	+0,0011
Mon, 21 Aug 2017 16:25:14 +0000	0,2730000000	-0,0012
Mon, 21 Aug 2017 06:06:33 +0000	0,2742000000	+10
Sat, 19 Aug 2017 05:42:19 +0000	0,2741000000	+0,0011
Wed, 16 Aug 2017 22:04:46 +0000	0,2730000000	+0,001
Thu, 10 Aug 2017 21:56:44 +0000	0,2720000000	-0,0006
Thu, 10 Aug 2017 02:50:19 +0000	0,2726000000	-0,0007
Tue, 08 Aug 2017 21:08:53 +0000	0,2733000000	+0,0005
Tue, 08 Aug 2017 14:20:16 +0000	0,2728000000	-0,0005
Fri, 04 Aug 2017 21:22:43 +0000	0,2733000000	+0,0006
Tue, 01 Aug 2017 01:19:33 +0000	0,2727000000	-0,001
Sun, 30 Jul 2017 19:53:41 +0000	0,2737000000	-0,0004
Wed, 26 Jul 2017 14:42:33 +0000	0,2741000000	+0,0007
Sat, 22 Jul 2017 01:42:35 +0000	0,2734000000	0
Fri, 21 Jul 2017 22:33:37 +0000	0,2734000000	+0,0009
Wed, 19 Jul 2017 23:26:52 +0000	0,2725000000	-0,0017
Tue, 18 Jul 2017 13:39:18 +0000	0,2742000000	+0,0024
Tue, 11 Jul 2017 22:13:57 +0000	0,2718000000	-0,0024
Thu, 06 Jul 2017 02:45:03 +0000	0,2742000000	0
Tue, 04 Jul 2017 07:10:48 +0000	0,2742000000	10
Tue, 04 Jul 2017 00:06:22 +0000	0,2743000000	+0,0057
Fri, 30 Jun 2017 20:19:23 +0000	0,2686000000	-0,0011
Wed, 28 Jun 2017 18:46:12 +0000	0,2697000000	+0,0048
Tue, 27 Jun 2017 18:07:00 +0000	0,2649000000	-0,0071
Mon, 26 Jun 2017 20:14:00 +0000	0,2720000000	0
Sat, 24 Jun 2017 00:23:41 +0000	0,2720000000	0
Thu, 22 Jun 2017 00:00:29 +0000	0,2720000000	0
Tue, 20 Jun 2017 01:09:37 +0000	0,2720000000	-0,0011
Wed, 14 Jun 2017 23:43:53 +0000	0,2731000000	+0,0008
Tue, 13 Jun 2017 05:57:46 +0000	0,2723000000	-0,0014
Mon, 12 Jun 2017 02:15:55 +0000	0,2737000000	+0,0007
Sat, 10 Jun 2017 21:40:35 +0000	0,2730000000	-0,0005
Wed, 07 Jun 2017 23:08:25 +0000	0,2735000000	-0,0002
Wed, 07 Jun 2017 09:15:15 +0000	0,2737000000	-0,0004
Sun, 04 Jun 2017 11:11:13 +0000	0,2741000000	0
Mon, 29 May 2017 12:19:22 +0000	0,2741000000	0
Fri, 19 May 2017 08:48:41 +0000	0,2741000000	0
Fri, 12 May 2017 01:56:54 +0000	0,2741000000	0
Thu, 11 May 2017 18:12:14 +0000	0,2741000000	0
Wed, 10 May 2017 17:09:35 +0000	0,2741000000	0
Wed, 10 May 2017 04:15:52 +0000	0,2741000000	0
Fri, 05 May 2017 20:13:26 +0000	0,2741000000	0
Fri, 05 May 2017 00:12:56 +0000	0,2741000000	0
Tue, 02 May 2017 17:11:02 +0000	0,2741000000	0
Mon, 01 May 2017 22:05:55 +0000	0,2741000000	0
Sun, 30 Apr 2017 10:56:52 +0000	0,2741000000	0
Sat, 29 Apr 2017 08:36:05 +0000	0,2741000000	0
Fri, 28 Apr 2017 04:37:55 +0000	0,2741000000	0
Thu, 27 Apr 2017 20:22:28 +0000	0,2741000000	10
Mon, 24 Apr 2017 16:25:23 +0000	0,2742000000	+10
Sat, 22 Apr 2017 22:38:53 +0000	0,2741000000	0
Wed, 19 Apr 2017 15:26:31 +0000	0,2741000000	10
Mon, 17 Apr 2017 06:35:33 +0000	0,2742000000	0
Sat, 15 Apr 2017 04:09:40 +0000	0,2742000000	0
Wed, 12 Apr 2017 16:04:49 +0000	0,2742000000	0
Wed, 12 Apr 2017 04:03:38 +0000	0,2742000000	0
Mon, 10 Apr 2017 22:06:06 +0000	0,2742000000	0
Sun, 09 Apr 2017 18:29:52 +0000	0,2742000000	0
Sat, 08 Apr 2017 07:08:46 +0000	0,2742000000	0
Thu, 06 Apr 2017 02:48:51 +0000	0,2742000000	0
Wed, 05 Apr 2017 11:42:12 +0000	0,2742000000	+10
Fri, 31 Mar 2017 12:06:57 +0000	0,2741000000	0
Thu, 30 Mar 2017 05:42:40 +0000	0,2741000000	0
Thu, 23 Mar 2017 14:28:57 +0000	0,2741000000	0
Tue, 21 Mar 2017 20:16:46 +0000	0,2741000000	0
Mon, 20 Mar 2017 22:43:52 +0000	0,2741000000	0
Thu, 09 Mar 2017 07:41:25 +0000	0,2741000000	0
Fri, 03 Mar 2017 08:24:02 +0000	0,2741000000	0
Thu, 02 Mar 2017 03:55:30 +0000	0,2741000000	0
Wed, 01 Mar 2017 16:00:53 +0000	0,2741000000	0
Tue, 28 Feb 2017 14:42:06 +0000	0,2741000000	0
Sun, 26 Feb 2017 03:34:43 +0000	0,2741000000	0
Fri, 24 Feb 2017 13:35:19 +0000	0,2741000000	10
Tue, 21 Feb 2017 22:00:52 +0000	0,2742000000	0
Tue, 21 Feb 2017 17:15:49 +0000	0,2742000000	+10
Tue, 14 Feb 2017 10:30:24 +0000	0,2741000000	0
Mon, 13 Feb 2017 23:57:45 +0000	0,2741000000	0
Wed, 08 Feb 2017 02:40:31 +0000	0,2741000000	0
Fri, 03 Feb 2017 16:35:35 +0000	0,2741000000	10
Fri, 03 Feb 2017 07:17:24 +0000	0,2742000000	+10
Thu, 02 Feb 2017 22:00:29 +0000	0,2741000000	0
Mon, 30 Jan 2017 13:10:39 +0000	0,2741000000	0
Mon, 30 Jan 2017 06:14:17 +0000	0,2741000000	0
Sun, 29 Jan 2017 15:20:39 +0000	0,2741000000	0
Sun, 29 Jan 2017 10:24:56 +0000	0,2741000000	0
Fri, 27 Jan 2017 22:31:35 +0000	0,2741000000	0
Sat, 21 Jan 2017 10:16:07 +0000	0,2741000000	0
Fri, 20 Jan 2017 19:57:19 +0000	0,2741000000	0
Thu, 19 Jan 2017 03:53:33 +0000	0,2741000000	10
Sun, 15 Jan 2017 11:26:14 +0000	0,2742000000	0
Sat, 14 Jan 2017 00:37:36 +0000	0,2742000000	+10
Tue, 10 Jan 2017 09:35:02 +0000	0,2741000000	0
Sun, 08 Jan 2017 21:04:31 +0000	0,2741000000	10
Sun, 08 Jan 2017 12:11:03 +0000	0,2742000000	0
Wed, 04 Jan 2017 11:59:44 +0000	0,2742000000	+10
Tue, 03 Jan 2017 02:24:58 +0000	0,2741000000	10
Fri, 30 Dec 2016 14:07:03 +0000	0,2742000000	+10
Sun, 25 Dec 2016 07:24:01 +0000	0,2741000000	0
Sun, 25 Dec 2016 00:54:00 +0000	0,2741000000	0
Thu, 15 Dec 2016 18:38:37 +0000	0,2741000000	0
Sat, 10 Dec 2016 04:59:47 +0000	0,2741000000	0
Fri, 09 Dec 2016 01:20:26 +0000	0,2741000000	0
Thu, 08 Dec 2016 10:12:41 +0000	0,2741000000	0
Sun, 04 Dec 2016 15:07:42 +0000	0,2741000000	0
Thu, 01 Dec 2016 05:37:49 +0000	0,2741000000	0
Tue, 29 Nov 2016 07:59:40 +0000	0,2741000000	0
Mon, 28 Nov 2016 23:46:47 +0000	0,2741000000	0
Mon, 28 Nov 2016 01:18:19 +0000	0,2741000000	0
Sun, 27 Nov 2016 14:33:25 +0000	0,2741000000	0
Sun, 27 Nov 2016 03:46:13 +0000	0,2741000000	0
Sat, 26 Nov 2016 16:39:57 +0000	0,2741000000	0
Fri, 25 Nov 2016 14:20:47 +0000	0,2741000000	0
Thu, 24 Nov 2016 16:14:21 +0000	0,2741000000	0
Wed, 23 Nov 2016 06:45:22 +0000	0,2741000000	0
Wed, 16 Nov 2016 06:34:52 +0000	0,2741000000	0
Tue, 15 Nov 2016 19:19:33 +0000	0,2741000000	0
Thu, 10 Nov 2016 18:00:05 +0000	0,2741000000	0
Sun, 06 Nov 2016 08:45:50 +0000	0,2741000000	10
Sat, 05 Nov 2016 21:39:35 +0000	0,2742000000	+10
Thu, 03 Nov 2016 18:10:53 +0000	0,2741000000	10
Wed, 02 Nov 2016 10:24:26 +0000	0,2742000000	+10
Sun, 30 Oct 2016 23:35:22 +0000	0,2741000000	0
Sat, 29 Oct 2016 04:20:19 +0000	0,2741000000	0
Fri, 28 Oct 2016 06:27:22 +0000	0,2741000000	0
Tue, 25 Oct 2016 16:30:32 +0000	0,2741000000	0
Wed, 19 Oct 2016 21:40:47 +0000	0,2741000000	0
Sun, 16 Oct 2016 01:14:31 +0000	0,2741000000	0
Fri, 14 Oct 2016 01:13:56 +0000	0,2741000000	0
Thu, 13 Oct 2016 10:40:35 +0000	0,2741000000	0
Mon, 10 Oct 2016 07:38:50 +0000	0,2741000000	0
Thu, 06 Oct 2016 18:43:46 +0000	0,2741000000	0
Thu, 06 Oct 2016 11:54:30 +0000	0,2741000000	0
Sat, 01 Oct 2016 18:33:43 +0000	0,2741000000	0
Fri, 30 Sep 2016 10:32:54 +0000	0,2741000000	0
Wed, 28 Sep 2016 03:53:07 +0000	0,2741000000	0
Sun, 25 Sep 2016 10:40:59 +0000	0,2741000000	0
Sun, 25 Sep 2016 01:46:18 +0000	0,2741000000	0
Fri, 23 Sep 2016 12:42:42 +0000	0,2741000000	0
Thu, 22 Sep 2016 01:25:56 +0000	0,2741000000	0
Tue, 20 Sep 2016 22:11:46 +0000	0,2741000000	0
Mon, 19 Sep 2016 00:57:45 +0000	0,2741000000	0
Sun, 18 Sep 2016 10:57:59 +0000	0,2741000000	0
Sun, 18 Sep 2016 06:05:25 +0000	0,2741000000	0
Sat, 17 Sep 2016 11:28:13 +0000	0,2741000000	0
Wed, 14 Sep 2016 19:29:29 +0000	0,2741000000	0
Wed, 14 Sep 2016 04:41:49 +0000	0,2741000000	0
Fri, 09 Sep 2016 09:58:17 +0000	0,2741000000	0
Wed, 07 Sep 2016 17:41:52 +0000	0,2741000000	0
Mon, 05 Sep 2016 02:42:20 +0000	0,2741000000	0
Thu, 01 Sep 2016 08:05:07 +0000	0,2741000000	0
Sun, 28 Aug 2016 00:38:23 +0000	0,2741000000	10
Fri, 26 Aug 2016 07:22:28 +0000	0,2742000000	+10
Wed, 24 Aug 2016 18:38:45 +0000	0,2741000000	10
Tue, 16 Aug 2016 05:54:54 +0000	0,2742000000	+10
Mon, 15 Aug 2016 00:38:17 +0000	0,2741000000	0
Sun, 14 Aug 2016 14:46:46 +0000	0,2741000000	0
Sun, 14 Aug 2016 11:10:12 +0000	0,2741000000	0
Fri, 12 Aug 2016 04:56:47 +0000	0,2741000000	0
Wed, 10 Aug 2016 00:39:56 +0000	0,2741000000	0
Sun, 07 Aug 2016 17:17:31 +0000	0,2741000000	10
Mon, 01 Aug 2016 17:41:55 +0000	0,2742000000	+10
Mon, 01 Aug 2016 12:05:47 +0000	0,2741000000	0
Sun, 31 Jul 2016 22:39:43 +0000	0,2741000000	0
Mon, 18 Jul 2016 17:51:13 +0000	0,2741000000	0
Sun, 17 Jul 2016 18:22:59 +0000	0,2741000000	0
Fri, 15 Jul 2016 17:32:17 +0000	0,2741000000	0
Tue, 12 Jul 2016 15:29:29 +0000	0,2741000000	0
Mon, 11 Jul 2016 00:18:04 +0000	0,2741000000	0
Fri, 08 Jul 2016 22:26:44 +0000	0,2741000000	10
Wed, 06 Jul 2016 23:53:56 +0000	0,2742000000	+10
Tue, 05 Jul 2016 05:54:07 +0000	0,2741000000	0
Sun, 03 Jul 2016 12:04:01 +0000	0,2741000000	0
Fri, 01 Jul 2016 21:19:27 +0000	0,2741000000	0
Thu, 30 Jun 2016 13:40:35 +0000	0,2741000000	-0,0006
Tue, 28 Jun 2016 23:24:40 +0000	0,2747000000	+0,0002
Mon, 27 Jun 2016 18:37:29 +0000	0,2745000000	-0,0002
Fri, 24 Jun 2016 23:44:31 +0000	0,2747000000	0
Fri, 24 Jun 2016 02:09:21 +0000	0,2747000000	+10
Tue, 21 Jun 2016 09:56:57 +0000	0,2746000000	10
Sat, 18 Jun 2016 18:33:47 +0000	0,2747000000	0
Thu, 16 Jun 2016 12:59:21 +0000	0,2747000000	+10
Mon, 13 Jun 2016 12:01:04 +0000	0,2746000000	10
Sat, 11 Jun 2016 08:59:39 +0000	0,2747000000	0
Thu, 09 Jun 2016 04:33:29 +0000	0,2747000000	0
Thu, 02 Jun 2016 02:02:13 +0000	0,2747000000	0
Tue, 31 May 2016 22:32:40 +0000	0,2747000000	0
Thu, 26 May 2016 15:57:57 +0000	0,2747000000	0
Wed, 25 May 2016 23:40:35 +0000	0,2747000000	+10
Mon, 23 May 2016 11:47:43 +0000	0,2746000000	10
Sat, 21 May 2016 02:18:32 +0000	0,2747000000	0
Thu, 19 May 2016 00:51:38 +0000	0,2747000000	0
Wed, 18 May 2016 06:49:19 +0000	0,2747000000	-0,0002
Mon, 16 May 2016 22:45:04 +0000	0,2749000000	+10
Fri, 13 May 2016 04:29:31 +0000	0,2748000000	0
Fri, 13 May 2016 00:46:14 +0000	0,2748000000	0
Thu, 12 May 2016 20:40:02 +0000	0,2748000000	0
Thu, 12 May 2016 06:34:01 +0000	0,2748000000	+10
Sun, 08 May 2016 16:19:39 +0000	0,2747000000	0
Fri, 06 May 2016 06:08:18 +0000	0,2747000000	0
Thu, 05 May 2016 03:08:55 +0000	0,2747000000	0
Tue, 03 May 2016 15:47:57 +0000	0,2747000000	0
Mon, 02 May 2016 03:36:39 +0000	0,2747000000	0
Sun, 01 May 2016 07:21:56 +0000	0,2747000000	0
Sat, 30 Apr 2016 03:23:01 +0000	0,2747000000	+10
Thu, 28 Apr 2016 07:07:05 +0000	0,2746000000	0
Thu, 28 Apr 2016 01:11:00 +0000	0,2746000000	0
Tue, 26 Apr 2016 00:12:19 +0000	0,2746000000	+0,0002
Sun, 24 Apr 2016 07:34:49 +0000	0,2744000000	0
Sat, 23 Apr 2016 12:31:02 +0000	0,2744000000	-0,0003
Fri, 22 Apr 2016 17:04:09 +0000	0,2747000000	+10
Mon, 18 Apr 2016 20:07:41 +0000	0,2746000000	0
Thu, 14 Apr 2016 05:49:44 +0000	0,2746000000	0
Wed, 13 Apr 2016 21:38:28 +0000	0,2746000000	0
Wed, 13 Apr 2016 03:02:17 +0000	0,2746000000	10
Tue, 12 Apr 2016 11:37:43 +0000	0,2747000000	+10
Mon, 11 Apr 2016 18:48:59 +0000	0,2746000000	0
Sun, 10 Apr 2016 14:17:05 +0000	0,2746000000	0
Sat, 09 Apr 2016 04:46:48 +0000	0,2746000000	0
Wed, 06 Apr 2016 18:48:07 +0000	0,2746000000	10
Wed, 06 Apr 2016 14:10:05 +0000	0,2747000000	+10
Mon, 04 Apr 2016 11:23:17 +0000	0,2746000000	10
Sun, 03 Apr 2016 20:54:26 +0000	0,2747000000	0
Sun, 03 Apr 2016 10:25:04 +0000	0,2747000000	+10
Thu, 31 Mar 2016 21:38:48 +0000	0,2746000000	-0,0005
Tue, 29 Mar 2016 04:12:49 +0000	0,2751000000	+0,0005
Fri, 25 Mar 2016 13:23:03 +0000	0,2746000000	10
Thu, 24 Mar 2016 12:24:34 +0000	0,2747000000	+10
Wed, 23 Mar 2016 20:07:38 +0000	0,2746000000	0
Mon, 21 Mar 2016 06:58:54 +0000	0,2746000000	0
Fri, 18 Mar 2016 18:19:10 +0000	0,2746000000	10
Fri, 18 Mar 2016 11:49:24 +0000	0,2747000000	+10
Wed, 16 Mar 2016 10:07:56 +0000	0,2746000000	0
Tue, 15 Mar 2016 18:20:20 +0000	0,2746000000	0
Sun, 13 Mar 2016 21:55:44 +0000	0,2746000000	0
Sat, 12 Mar 2016 21:51:54 +0000	0,2746000000	0
Thu, 10 Mar 2016 15:42:51 +0000	0,2746000000	0
Sat, 05 Mar 2016 03:31:02 +0000	0,2746000000	0
Fri, 04 Mar 2016 11:08:42 +0000	0,2746000000	0
Thu, 03 Mar 2016 16:06:24 +0000	0,2746000000	0
Sat, 27 Feb 2016 17:31:33 +0000	0,2746000000	0
Sat, 27 Feb 2016 10:28:57 +0000	0,2746000000	0
Wed, 24 Feb 2016 02:11:09 +0000	0,2746000000	0
Tue, 23 Feb 2016 06:52:09 +0000	0,2746000000	0
Sat, 20 Feb 2016 20:35:03 +0000	0,2746000000	0
Sat, 20 Feb 2016 17:31:20 +0000	0,2746000000	0
Sat, 20 Feb 2016 12:42:21 +0000	0,2746000000	0
Thu, 18 Feb 2016 07:16:48 +0000	0,2746000000	0
Wed, 17 Feb 2016 13:10:50 +0000	0,2746000000	0
Tue, 16 Feb 2016 12:31:51 +0000	0,2746000000	0
Mon, 15 Feb 2016 12:13:23 +0000	0,2746000000	0
Sun, 14 Feb 2016 23:37:27 +0000	0,2746000000	0
Sun, 14 Feb 2016 09:16:24 +0000	0,2746000000	0
Sat, 06 Feb 2016 08:23:19 +0000	0,2746000000	-0,0002
Wed, 03 Feb 2016 22:13:33 +0000	0,2748000000	+10
Tue, 02 Feb 2016 13:34:46 +0000	0,2747000000	0
Mon, 01 Feb 2016 11:42:49 +0000	0,2747000000	10
Fri, 29 Jan 2016 04:00:10 +0000	0,2748000000	+0,0002
Thu, 28 Jan 2016 05:55:55 +0000	0,2746000000	10
Wed, 27 Jan 2016 15:00:18 +0000	0,2747000000	+10
Tue, 26 Jan 2016 19:14:28 +0000	0,2746000000	0
Sat, 23 Jan 2016 00:36:24 +0000	0,2746000000	0
Mon, 18 Jan 2016 17:07:15 +0000	0,2746000000	10
Wed, 13 Jan 2016 21:38:10 +0000	0,2747000000	+10
Tue, 12 Jan 2016 11:06:43 +0000	0,2746000000	0
Sun, 10 Jan 2016 17:06:52 +0000	0,2746000000	0
Sat, 09 Jan 2016 23:27:00 +0000	0,2746000000	0
Tue, 05 Jan 2016 13:40:02 +0000	0,2746000000	+10
Tue, 05 Jan 2016 08:00:19 +0000	0,2745000000	10
Sun, 03 Jan 2016 11:08:46 +0000	0,2746000000	0
Sun, 03 Jan 2016 04:53:48 +0000	0,2746000000	0
Wed, 30 Dec 2015 09:29:22 +0000	0,2746000000	0
Tue, 29 Dec 2015 05:20:05 +0000	0,2746000000	10
Sat, 26 Dec 2015 17:56:48 +0000	0,2747000000	+10
Thu, 24 Dec 2015 10:55:56 +0000	0,2746000000	0
Wed, 23 Dec 2015 13:00:56 +0000	0,2746000000	0
Tue, 22 Dec 2015 02:20:39 +0000	0,2746000000	0
Mon, 21 Dec 2015 09:29:03 +0000	0,2746000000	0
Sat, 19 Dec 2015 05:06:39 +0000	0,2746000000	0
Thu, 17 Dec 2015 19:49:08 +0000	0,2746000000	0
Thu, 17 Dec 2015 02:31:23 +0000	0,2746000000	0
Tue, 15 Dec 2015 18:55:25 +0000	0,2746000000	0
Sat, 12 Dec 2015 01:00:16 +0000	0,2746000000	0
Fri, 11 Dec 2015 11:16:53 +0000	0,2746000000	0
Thu, 10 Dec 2015 17:44:27 +0000	0,2746000000	0
Wed, 09 Dec 2015 17:45:56 +0000	0,2746000000	0
Wed, 09 Dec 2015 06:21:02 +0000	0,2746000000	0
Sat, 05 Dec 2015 00:40:54 +0000	0,2746000000	10
Fri, 04 Dec 2015 15:26:57 +0000	0,2747000000	0
Thu, 03 Dec 2015 11:05:58 +0000	0,2747000000	10
Tue, 01 Dec 2015 21:36:24 +0000	0,2748000000	+0,0002
Sun, 29 Nov 2015 14:07:09 +0000	0,2746000000	0
Sun, 29 Nov 2015 05:00:52 +0000	0,2746000000	0
Fri, 27 Nov 2015 14:34:36 +0000	0,2746000000	0
Fri, 27 Nov 2015 07:34:52 +0000	0,2746000000	0
Tue, 24 Nov 2015 17:23:21 +0000	0,2746000000	10
Tue, 24 Nov 2015 00:01:06 +0000	0,2747000000	0
Mon, 23 Nov 2015 16:24:44 +0000	0,2747000000	10
Sun, 22 Nov 2015 16:02:04 +0000	0,2748000000	+10
Thu, 19 Nov 2015 18:04:23 +0000	0,2747000000	0
Thu, 19 Nov 2015 04:40:11 +0000	0,2747000000	+10
Tue, 17 Nov 2015 22:18:42 +0000	0,2746000000	10
Tue, 17 Nov 2015 09:31:09 +0000	0,2747000000	+0,0003
Sun, 15 Nov 2015 18:25:01 +0000	0,2744000000	0
Sun, 15 Nov 2015 02:24:50 +0000	0,2744000000	-0,0004
Mon, 09 Nov 2015 13:01:29 +0000	0,2748000000	+10
Sat, 07 Nov 2015 09:49:43 +0000	0,2747000000	10
Tue, 03 Nov 2015 15:26:17 +0000	0,2748000000	+10
Mon, 02 Nov 2015 13:14:47 +0000	0,2747000000	0
Sat, 31 Oct 2015 09:53:52 +0000	0,2747000000	0
Fri, 30 Oct 2015 17:50:05 +0000	0,2747000000	0
Wed, 28 Oct 2015 10:14:12 +0000	0,2747000000	0
Tue, 27 Oct 2015 16:42:17 +0000	0,2747000000	+10
Tue, 27 Oct 2015 05:37:53 +0000	0,2746000000	10
Sat, 17 Oct 2015 03:56:06 +0000	0,2747000000	+10
Sat, 10 Oct 2015 17:45:49 +0000	0,2746000000	0
Fri, 09 Oct 2015 16:20:09 +0000	0,2746000000	0
Wed, 07 Oct 2015 22:14:01 +0000	0,2746000000	0
Wed, 07 Oct 2015 05:30:16 +0000	0,2746000000	0
Tue, 06 Oct 2015 22:56:50 +0000	0,2746000000	0
Mon, 05 Oct 2015 09:16:24 +0000	0,2746000000	0
Fri, 02 Oct 2015 07:55:15 +0000	0,2746000000	0
Thu, 01 Oct 2015 23:22:09 +0000	0,2746000000	0
Thu, 01 Oct 2015 16:40:34 +0000	0,2746000000	0
Tue, 29 Sep 2015 20:47:34 +0000	0,2746000000	0
Sat, 26 Sep 2015 16:27:05 +0000	0,2746000000	0
Thu, 24 Sep 2015 15:03:28 +0000	0,2746000000	0
Tue, 22 Sep 2015 19:13:17 +0000	0,2746000000	0
Sun, 20 Sep 2015 06:39:28 +0000	0,2746000000	0
Sat, 19 Sep 2015 16:19:29 +0000	0,2746000000	0
Fri, 18 Sep 2015 00:18:09 +0000	0,2746000000	0
Thu, 17 Sep 2015 16:55:23 +0000	0,2746000000	+10
Thu, 17 Sep 2015 11:05:21 +0000	0,2745000000	10
Wed, 16 Sep 2015 09:26:17 +0000	0,2746000000	-0,0003
Mon, 14 Sep 2015 05:17:22 +0000	0,2749000000	+0,0002
Tue, 08 Sep 2015 21:34:14 +0000	0,2747000000	0
Mon, 07 Sep 2015 07:02:04 +0000	0,2747000000	0
Sat, 05 Sep 2015 03:53:27 +0000	0,2747000000	0
Thu, 03 Sep 2015 05:33:45 +0000	0,2747000000	+10
Tue, 01 Sep 2015 05:23:40 +0000	0,2746000000	0
Fri, 28 Aug 2015 18:35:42 +0000	0,2746000000	0
Thu, 27 Aug 2015 10:55:10 +0000	0,2746000000	0
Thu, 27 Aug 2015 05:42:23 +0000	0,2746000000	+10
Sat, 22 Aug 2015 04:38:58 +0000	0,2745000000	10
Fri, 21 Aug 2015 02:11:38 +0000	0,2746000000	0
Thu, 20 Aug 2015 02:50:22 +0000	0,2746000000	0
Fri, 14 Aug 2015 00:50:41 +0000	0,2746000000	10
Sat, 08 Aug 2015 19:37:26 +0000	0,2747000000	0
Sat, 08 Aug 2015 08:54:53 +0000	0,2747000000	+10
Thu, 06 Aug 2015 15:52:52 +0000	0,2746000000	0
Thu, 06 Aug 2015 02:28:15 +0000	0,2746000000	0
Thu, 30 Jul 2015 22:19:43 +0000	0,2746000000	0
Sun, 26 Jul 2015 20:12:29 +0000	0,2746000000	0
Sun, 26 Jul 2015 11:05:28 +0000	0,2746000000	0
Fri, 24 Jul 2015 20:48:52 +0000	0,2746000000	0
Thu, 23 Jul 2015 09:33:14 +0000	0,2746000000	0
Tue, 21 Jul 2015 22:49:50 +0000	0,2746000000	0
Tue, 21 Jul 2015 06:26:49 +0000	0,2746000000	0
Mon, 20 Jul 2015 14:32:19 +0000	0,2746000000	0
Mon, 20 Jul 2015 09:40:56 +0000	0,2746000000	0
Sun, 19 Jul 2015 21:58:50 +0000	0,2746000000	0
Sun, 19 Jul 2015 13:58:36 +0000	0,2746000000	0
Sun, 19 Jul 2015 02:18:04 +0000	0,2746000000	0
Sat, 18 Jul 2015 16:31:27 +0000	0,2746000000	10
Fri, 17 Jul 2015 06:14:37 +0000	0,2747000000	+10
Tue, 14 Jul 2015 21:59:13 +0000	0,2746000000	10
Sun, 05 Jul 2015 10:42:26 +0000	0,2747000000	+10
Thu, 02 Jul 2015 23:57:16 +0000	0,2746000000	10
Thu, 02 Jul 2015 07:51:01 +0000	0,2747000000	+10
Wed, 01 Jul 2015 10:59:05 +0000	0,2746000000	0
Tue, 30 Jun 2015 19:41:55 +0000	0,2746000000	0
Tue, 30 Jun 2015 00:16:40 +0000	0,2746000000	0
Sun, 28 Jun 2015 03:34:55 +0000	0,2746000000	0
Fri, 26 Jun 2015 13:47:29 +0000	0,2746000000	0
Fri, 26 Jun 2015 08:36:06 +0000	0,2746000000	10
Thu, 25 Jun 2015 16:41:50 +0000	0,2747000000	+10
Tue, 16 Jun 2015 15:37:15 +0000	0,2746000000	+10
Sat, 13 Jun 2015 20:53:45 +0000	0,2745000000	0
Sat, 13 Jun 2015 03:07:17 +0000	0,2745000000	-0,0002
Thu, 11 Jun 2015 10:48:54 +0000	0,2747000000	0
Tue, 09 Jun 2015 03:44:02 +0000	0,2747000000	+0,0003
Mon, 08 Jun 2015 02:02:47 +0000	0,2744000000	-0,0003
Fri, 05 Jun 2015 11:31:10 +0000	0,2747000000	0
Thu, 04 Jun 2015 00:50:40 +0000	0,2747000000	10
Mon, 01 Jun 2015 12:09:42 +0000	0,2748000000	0
Tue, 26 May 2015 10:03:01 +0000	0,2748000000	+10
Mon, 18 May 2015 14:46:34 +0000	0,2747000000	0
Sun, 17 May 2015 11:48:33 +0000	0,2747000000	10
Fri, 15 May 2015 14:35:41 +0000	0,2748000000	+0,0002
Sun, 10 May 2015 10:01:50 +0000	0,2746000000	10
Tue, 28 Apr 2015 12:48:04 +0000	0,2747000000	0
Sat, 25 Apr 2015 17:04:10 +0000	0,2747000000	0
Sun, 12 Apr 2015 00:19:26 +0000	0,2747000000	0
Sat, 11 Apr 2015 16:02:10 +0000	0,2747000000	+10
Fri, 20 Mar 2015 20:13:13 +0000	0,2746000000	0
Fri, 20 Mar 2015 12:48:16 +0000	0,2746000000	0
Tue, 17 Mar 2015 22:16:54 +0000	0,2746000000	0
Thu, 12 Feb 2015 11:44:16 +0000	0,2746000000	0
Fri, 06 Feb 2015 14:36:51 +0000	0,2746000000	10
Sat, 17 Jan 2015 13:08:07 +0000	0,2747000000	0
Sat, 17 Jan 2015 04:29:49 +0000	0,2747000000	+10
Sat, 20 Dec 2014 19:41:20 +0000	0,2746000000	0
Tue, 16 Dec 2014 15:38:10 +0000	0,2746000000	0
Sun, 14 Dec 2014 16:05:23 +0000	0,2746000000	0
Tue, 09 Dec 2014 15:37:58 +0000	0,2746000000	0
Sun, 07 Dec 2014 22:45:56 +0000	0,2746000000	0
Sun, 07 Dec 2014 14:08:53 +0000	0,2746000000	0
Sun, 07 Dec 2014 01:24:07 +0000	0,2746000000	0
Mon, 01 Dec 2014 15:53:14 +0000	0,2746000000	0
Thu, 27 Nov 2014 10:18:23 +0000	0,2746000000	0
Sun, 23 Nov 2014 10:12:14 +0000	0,2746000000	0
Thu, 20 Nov 2014 10:26:34 +0000	0,2746000000	0
Tue, 18 Nov 2014 14:45:29 +0000	0,2746000000	0
Sun, 16 Nov 2014 00:37:46 +0000	0,2746000000	0
Sat, 08 Nov 2014 23:49:38 +0000	0,2746000000	0
Tue, 28 Oct 2014 08:25:17 +0000	0,2746000000	0
Sat, 25 Oct 2014 09:13:40 +0000	0,2746000000	0
Fri, 24 Oct 2014 23:33:29 +0000	0,2746000000	0
Thu, 23 Oct 2014 12:29:25 +0000	0,2746000000	0
Tue, 21 Oct 2014 07:04:18 +0000	0,2746000000	0
Mon, 20 Oct 2014 12:55:15 +0000	0,2746000000	0
Sun, 19 Oct 2014 11:19:26 +0000	0,2746000000	0
Sun, 19 Oct 2014 02:46:36 +0000	0,2746000000	0
Sat, 18 Oct 2014 23:45:12 +0000	0,2746000000	0
Sat, 18 Oct 2014 06:13:36 +0000	0,2746000000	0
Fri, 17 Oct 2014 11:07:25 +0000	0,2746000000	0
Fri, 17 Oct 2014 00:22:50 +0000	0,2746000000	0
Mon, 13 Oct 2014 21:15:16 +0000	0,2746000000	0
Sun, 12 Oct 2014 00:22:14 +0000	0,2746000000	0
Tue, 16 Sep 2014 19:12:00 +0000	0,2746000000	0
Sun, 14 Sep 2014 17:53:07 +0000	0,2746000000	0
Thu, 11 Sep 2014 12:15:59 +0000	0,2746000000	0
Fri, 15 Aug 2014 03:06:46 +0000	0,2746000000	0
Tue, 05 Aug 2014 22:00:16 +0000	0,2746000000	10
Sun, 20 Jul 2014 08:06:44 +0000	0,2747000000	0
Tue, 24 Jun 2014 23:25:05 +0000	0,2747000000	0
Tue, 29 Apr 2014 14:25:11 +0000	0,2747000000	+10
Thu, 03 Apr 2014 07:36:10 +0000	0,2746000000	0
Tue, 04 Mar 2014 18:10:51 +0000	0,2746000000	0
Thu, 06 Feb 2014 22:41:26 +0000	0,2746000000	0
Sun, 19 Jan 2014 11:07:54 +0000	0,2746000000	0
Wed, 08 Jan 2014 02:05:51 +0000	0,2746000000	0
Thu, 26 Dec 2013 17:02:59 +0000	0,2746000000	0
Thu, 05 Dec 2013 03:54:05 +0000	0,2746000000	3,5
Mon, 07 Oct 2013 01:55:33 +0000	0,2746350000	2,2
Sun, 29 Sep 2013 22:24:21 +0000	0,2746570000	+2,2
Sat, 14 Sep 2013 19:56:23 +0000	0,2746350000	+2,3
Mon, 02 Sep 2013 09:52:34 +0000	0,2746120000	1,5
Wed, 28 Aug 2013 18:09:58 +0000	0,2746270000	+1,5
Wed, 28 Aug 2013 02:59:30 +0000	0,2746120000	8
Wed, 21 Aug 2013 23:24:57 +0000	0,2746200000	+8
Wed, 14 Aug 2013 08:50:23 +0000	0,2746120000	0
Fri, 09 Aug 2013 16:26:36 +0000	0,2746120000	-0,000128
Sun, 28 Jul 2013 16:24:05 +0000	0,2747400000	+0,000113
Mon, 22 Jul 2013 07:27:39 +0000	0,2746270000	+7
Fri, 19 Jul 2013 14:08:10 +0000	0,2746200000	0
Fri, 12 Jul 2013 16:31:41 +0000	0,2746200000	2,2
Thu, 11 Jul 2013 04:09:21 +0000	0,2746420000	+1,5
Wed, 26 Jun 2013 22:01:40 +0000	0,2746270000	+1,5
Mon, 10 Jun 2013 16:20:00 +0000	0,2746120000	3,8
Sun, 09 Jun 2013 18:32:35 +0000	0,2746500000	0
Sun, 09 Jun 2013 02:28:09 +0000	0,2746500000	+3
Thu, 30 May 2013 06:40:19 +0000	0,2746200000	4,5
Wed, 08 May 2013 13:56:24 +0000	0,2746650000	-0,000136
Thu, 02 May 2013 12:06:16 +0000	0,2748010000	0
Wed, 01 May 2013 11:59:49 +0000	0,2748010000	+0,000136
Fri, 12 Apr 2013 04:27:37 +0000	0,2746650000	+8
Thu, 11 Apr 2013 16:41:48 +0000	0,2746570000	8
Thu, 11 Apr 2013 07:33:26 +0000	0,2746650000	7
Sat, 06 Apr 2013 13:53:50 +0000	0,2746720000	+7
Wed, 27 Mar 2013 15:19:17 +0000	0,2746650000	0
Sat, 23 Mar 2013 00:31:58 +0000	0,2746650000	4,5
Fri, 22 Mar 2013 07:54:26 +0000	0,2747100000	+2,2
Wed, 13 Mar 2013 18:17:52 +0000	0,2746880000	+3,1
Tue, 26 Feb 2013 12:00:22 +0000	0,2746570000	8
Sat, 16 Feb 2013 12:21:09 +0000	0,2746650000	0
Fri, 15 Feb 2013 23:12:15 +0000	0,2746650000	1,5
Thu, 14 Feb 2013 06:40:32 +0000	0,2746800000	+8
Wed, 13 Feb 2013 03:24:41 +0000	0,2746720000	+1,5
Tue, 12 Feb 2013 01:18:09 +0000	0,2746570000	1,5
Mon, 11 Feb 2013 01:25:39 +0000	0,2746720000	3,8
Fri, 25 Jan 2013 13:18:40 +0000	0,2747100000	+4,5
Sun, 20 Jan 2013 05:06:05 +0000	0,2746650000	3,8
Sat, 12 Jan 2013 15:07:55 +0000	0,2747030000	+4,6
Mon, 31 Dec 2012 05:36:22 +0000	0,2746570000	8
Thu, 27 Dec 2012 12:39:09 +0000	0,2746650000	1,5
Thu, 06 Dec 2012 00:26:41 +0000	0,2746800000	+8
Tue, 04 Dec 2012 22:25:16 +0000	0,2746720000	8
Tue, 04 Dec 2012 01:16:39 +0000	0,2746800000	+8
Fri, 30 Nov 2012 21:14:35 +0000	0,2746720000	+3
Sat, 17 Nov 2012 15:19:47 +0000	0,2746420000	8
Sat, 13 Oct 2012 15:27:56 +0000	0,2746500000	7
Wed, 10 Oct 2012 12:41:05 +0000	0,2746570000	+1,5
Tue, 04 Sep 2012 19:25:09 +0000	0,2746420000	+3
Tue, 31 Jul 2012 07:05:28 +0000	0,2746120000	6
Mon, 16 Jul 2012 01:21:54 +0000	0,2746720000	+4,5
Fri, 06 Jul 2012 17:14:59 +0000	0,2746270000	8
Tue, 19 Jun 2012 20:55:39 +0000	0,2746350000	2,2
Mon, 21 May 2012 03:10:55 +0000	0,2746570000	+3
Mon, 14 May 2012 07:34:20 +0000	0,2746270000	3
Tue, 08 May 2012 05:37:59 +0000	0,2746570000	+1,5
Mon, 07 May 2012 05:29:07 +0000	0,2746420000	0
Sat, 05 May 2012 20:14:21 +0000	0,2746420000	3
Sun, 29 Apr 2012 07:36:00 +0000	0,2746720000	0
Sat, 28 Apr 2012 10:12:28 +0000	0,2746720000	+3,7
Sun, 22 Apr 2012 11:56:40 +0000	0,2746350000	0
Sat, 21 Apr 2012 09:34:20 +0000	0,2746350000	1,5
Sun, 15 Apr 2012 07:55:42 +0000	0,2746500000	0
Sat, 14 Apr 2012 02:30:55 +0000	0,2746500000	0
Tue, 10 Apr 2012 03:09:26 +0000	0,2746500000	1,5
Wed, 04 Apr 2012 10:47:48 +0000	0,2746650000	+3
Wed, 28 Mar 2012 09:17:45 +0000	0,2746350000	1,5
Fri, 23 Mar 2012 21:25:05 +0000	0,2746500000	7
Wed, 21 Mar 2012 08:47:49 +0000	0,2746570000	+7
Fri, 09 Mar 2012 04:56:43 +0000	0,2746500000	5,3
Wed, 29 Feb 2012 23:15:04 +0000	0,2747030000	+3,8
Fri, 24 Feb 2012 21:55:10 +0000	0,2746650000	+3
Sat, 17 Dec 2011 20:45:30 +0000	0,2746350000	0
Sat, 17 Dec 2011 09:03:36 +0000	0,2746350000	+8
Mon, 21 Nov 2011 23:40:10 +0000	0,2746270000	+5,3
Mon, 19 Sep 2011 01:46:10 +0000	0,2745740000	0

Обратите внимание, что информация об обменного курса QAR в USD обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 12:08:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Доллар США

Примечание: График курса обмена валют Риалы Катара/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Доллар США в течение 2432 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.