Обменный курс на сегодня для QAR/UYU является QAR за UYU, это означает, что с 100 Риалов Катара можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или UYU.

QAR в UYU обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 00:35:27 +0000	7,8251000000	-0,2676
Thu, 26 Oct 2017 16:02:19 +0000	8,0927000000	-0,0522
Thu, 26 Oct 2017 10:49:40 +0000	8,1449000000	-0,0034
Wed, 25 Oct 2017 18:02:55 +0000	8,1483000000	+0,2938
Tue, 24 Oct 2017 05:30:42 +0000	7,8545000000	-0,0109
Sun, 08 Oct 2017 20:36:12 +0000	7,8654000000	0
Sat, 07 Oct 2017 22:43:17 +0000	7,8654000000	0
Sat, 07 Oct 2017 17:33:44 +0000	7,8654000000	0
Fri, 06 Oct 2017 03:55:40 +0000	7,8654000000	-0,013
Tue, 03 Oct 2017 17:00:47 +0000	7,8784000000	+0,1044
Thu, 28 Sep 2017 00:45:15 +0000	7,7740000000	-0,0078
Thu, 21 Sep 2017 16:48:46 +0000	7,7818000000	-0,0598
Sun, 17 Sep 2017 07:28:05 +0000	7,8416000000	0
Sun, 17 Sep 2017 04:10:19 +0000	7,8416000000	-0,0307
Fri, 15 Sep 2017 09:57:50 +0000	7,8723000000	-0,037
Thu, 14 Sep 2017 06:25:22 +0000	7,9093000000	+0,1356
Thu, 14 Sep 2017 01:39:03 +0000	7,7737000000	-0,0197
Sat, 09 Sep 2017 13:20:03 +0000	7,7934000000	+0,0066
Fri, 08 Sep 2017 05:32:32 +0000	7,7868000000	-0,0327
Wed, 30 Aug 2017 20:23:19 +0000	7,8195000000	+0,0315
Tue, 29 Aug 2017 06:13:26 +0000	7,7880000000	-0,0509
Mon, 28 Aug 2017 01:51:54 +0000	7,8389000000	-0,0781
Thu, 24 Aug 2017 17:12:58 +0000	7,9170000000	+0,08
Thu, 24 Aug 2017 04:16:09 +0000	7,8370000000	-0,0135
Fri, 18 Aug 2017 20:23:03 +0000	7,8505000000	-0,0074
Thu, 17 Aug 2017 23:36:13 +0000	7,8579000000	-0,017
Wed, 16 Aug 2017 09:17:34 +0000	7,8749000000	+0,001
Tue, 15 Aug 2017 23:04:34 +0000	7,8739000000	-0,0156
Mon, 14 Aug 2017 22:10:03 +0000	7,8895000000	+0,1614
Mon, 31 Jul 2017 23:45:10 +0000	7,7281000000	-0,0598
Sun, 30 Jul 2017 04:02:49 +0000	7,7879000000	0
Sat, 29 Jul 2017 13:12:34 +0000	7,7879000000	-0,0055
Fri, 28 Jul 2017 19:05:08 +0000	7,7934000000	-0,0231
Wed, 26 Jul 2017 08:13:17 +0000	7,8165000000	-0,0393
Thu, 20 Jul 2017 19:47:59 +0000	7,8558000000	+0,0306
Mon, 17 Jul 2017 09:00:37 +0000	7,8252000000	+0,0271
Sat, 15 Jul 2017 02:06:37 +0000	7,7981000000	-0,0499
Tue, 11 Jul 2017 04:46:22 +0000	7,8480000000	-0,1116
Mon, 10 Jul 2017 13:23:59 +0000	7,9596000000	-0,0024
Mon, 10 Jul 2017 04:02:47 +0000	7,9620000000	+0,1037
Wed, 05 Jul 2017 04:33:25 +0000	7,8583000000	+0,2659
Thu, 29 Jun 2017 12:03:57 +0000	7,5924000000	-0,0047
Wed, 28 Jun 2017 23:58:11 +0000	7,5971000000	-0,1057
Fri, 23 Jun 2017 15:10:24 +0000	7,7028000000	+0,0023
Mon, 19 Jun 2017 21:54:11 +0000	7,7005000000	-0,0083
Sun, 18 Jun 2017 21:13:45 +0000	7,7088000000	0
Sun, 18 Jun 2017 15:14:12 +0000	7,7088000000	0
Sat, 17 Jun 2017 16:43:58 +0000	7,7088000000	-0,0279
Wed, 14 Jun 2017 23:43:56 +0000	7,7367000000	-0,0742
Sat, 10 Jun 2017 21:40:39 +0000	7,8109000000	+0,0337
Fri, 02 Jun 2017 00:12:57 +0000	7,7772000000	-0,0008
Thu, 01 Jun 2017 16:30:54 +0000	7,7780000000	+0,026
Tue, 30 May 2017 12:12:49 +0000	7,7520000000	-0,0059
Sun, 28 May 2017 00:27:47 +0000	7,7579000000	0
Sat, 27 May 2017 09:07:44 +0000	7,7579000000	-0,0004
Wed, 24 May 2017 13:23:42 +0000	7,7583000000	+0,0193
Tue, 23 May 2017 06:40:50 +0000	7,7390000000	+0,0496
Sun, 21 May 2017 10:51:25 +0000	7,6894000000	-0,0185
Thu, 18 May 2017 08:25:47 +0000	7,7079000000	-0,0007
Wed, 17 May 2017 22:49:21 +0000	7,7086000000	+0,0085
Tue, 16 May 2017 05:22:50 +0000	7,7001000000	+0,0327
Sun, 14 May 2017 17:20:20 +0000	7,6674000000	-0,0261
Fri, 12 May 2017 03:49:45 +0000	7,6935000000	0
Thu, 11 May 2017 18:12:57 +0000	7,6935000000	+0,0495
Tue, 09 May 2017 11:11:21 +0000	7,6440000000	-0,0183
Fri, 05 May 2017 22:07:59 +0000	7,6623000000	-0,0567
Mon, 01 May 2017 19:56:19 +0000	7,7190000000	-0,0303
Sun, 30 Apr 2017 17:45:21 +0000	7,7493000000	+0,0313
Fri, 28 Apr 2017 12:00:28 +0000	7,7180000000	-0,0951
Mon, 24 Apr 2017 09:16:30 +0000	7,8131000000	+0,0158
Sun, 23 Apr 2017 18:14:23 +0000	7,7973000000	0
Sat, 22 Apr 2017 12:25:32 +0000	7,7973000000	-0,0113
Thu, 20 Apr 2017 14:02:12 +0000	7,8086000000	-0,0254
Tue, 18 Apr 2017 19:53:21 +0000	7,8340000000	+0,0049
Mon, 17 Apr 2017 17:51:20 +0000	7,8291000000	-0,0181
Sun, 16 Apr 2017 09:05:39 +0000	7,8472000000	+0,0192
Thu, 13 Apr 2017 18:25:40 +0000	7,8280000000	+0,0415
Sat, 08 Apr 2017 23:40:11 +0000	7,7865000000	-0,0321
Fri, 07 Apr 2017 11:13:23 +0000	7,8186000000	-0,0118
Wed, 05 Apr 2017 11:42:15 +0000	7,8304000000	-0,066
Sun, 02 Apr 2017 09:13:42 +0000	7,8964000000	+0,1075
Sun, 26 Mar 2017 21:32:39 +0000	7,7889000000	0
Sun, 26 Mar 2017 10:38:56 +0000	7,7889000000	+0,0032
Thu, 23 Mar 2017 14:28:59 +0000	7,7857000000	+0,062
Thu, 16 Mar 2017 16:48:15 +0000	7,7237000000	-0,0665
Tue, 14 Mar 2017 06:05:13 +0000	7,7902000000	-0,032
Fri, 10 Mar 2017 03:39:48 +0000	7,8222000000	+0,0457
Thu, 09 Mar 2017 15:10:13 +0000	7,7765000000	+0,0395
Thu, 02 Mar 2017 04:41:38 +0000	7,7370000000	-0,015
Tue, 28 Feb 2017 19:41:36 +0000	7,7520000000	+0,0006
Tue, 28 Feb 2017 14:42:08 +0000	7,7514000000	-0,0201
Sun, 26 Feb 2017 11:20:57 +0000	7,7715000000	-0,002
Tue, 21 Feb 2017 15:29:21 +0000	7,7735000000	-0,0563
Sat, 11 Feb 2017 07:49:17 +0000	7,8298000000	+0,0182
Tue, 07 Feb 2017 02:09:27 +0000	7,8116000000	+0,1012
Mon, 06 Feb 2017 13:37:16 +0000	7,7104000000	+0,0257
Sat, 04 Feb 2017 04:05:42 +0000	7,6847000000	-0,0341
Fri, 03 Feb 2017 07:59:33 +0000	7,7188000000	-0,0163
Mon, 30 Jan 2017 20:36:20 +0000	7,7351000000	-0,0123
Sun, 29 Jan 2017 15:20:45 +0000	7,7474000000	0
Sun, 29 Jan 2017 10:24:58 +0000	7,7474000000	0
Sat, 28 Jan 2017 13:56:43 +0000	7,7474000000	-0,119
Thu, 19 Jan 2017 14:26:00 +0000	7,8664000000	-0,0234
Wed, 18 Jan 2017 03:05:12 +0000	7,8898000000	+0,0193
Sun, 08 Jan 2017 14:12:26 +0000	7,8705000000	0
Sat, 07 Jan 2017 19:56:25 +0000	7,8705000000	-0,0296
Wed, 04 Jan 2017 08:13:47 +0000	7,9001000000	-0,1599
Tue, 03 Jan 2017 13:11:11 +0000	8,0600000000	+0,0067
Sun, 01 Jan 2017 18:10:49 +0000	8,0533000000	0
Sun, 01 Jan 2017 10:47:58 +0000	8,0533000000	0
Sun, 01 Jan 2017 02:48:20 +0000	8,0533000000	+0,1189
Thu, 29 Dec 2016 00:50:56 +0000	7,9344000000	+0,1115
Sun, 25 Dec 2016 07:08:07 +0000	7,8229000000	0
Sun, 25 Dec 2016 00:54:03 +0000	7,8229000000	+0,0249
Fri, 23 Dec 2016 16:11:34 +0000	7,7980000000	-0,0615
Wed, 14 Dec 2016 14:21:02 +0000	7,8595000000	-0,0637
Sun, 11 Dec 2016 03:39:38 +0000	7,9232000000	-0,0056
Fri, 09 Dec 2016 22:31:33 +0000	7,9288000000	+0,0052
Wed, 07 Dec 2016 16:58:33 +0000	7,9236000000	-0,0079
Tue, 06 Dec 2016 03:19:35 +0000	7,9315000000	-0,0115
Mon, 05 Dec 2016 04:25:54 +0000	7,9430000000	0
Mon, 05 Dec 2016 01:22:29 +0000	7,9430000000	+0,0043
Sun, 04 Dec 2016 02:49:04 +0000	7,9387000000	-0,0275
Wed, 30 Nov 2016 18:44:27 +0000	7,9662000000	-0,0215
Tue, 29 Nov 2016 02:08:06 +0000	7,9877000000	+0,0125
Sun, 27 Nov 2016 14:45:14 +0000	7,9752000000	0
Sun, 27 Nov 2016 03:46:20 +0000	7,9752000000	-0,0012
Thu, 24 Nov 2016 07:32:43 +0000	7,9764000000	+0,2719
Tue, 15 Nov 2016 19:19:36 +0000	7,7045000000	-0,0162
Sun, 06 Nov 2016 08:45:53 +0000	7,7207000000	-0,0255
Fri, 04 Nov 2016 06:14:04 +0000	7,7462000000	+0,0934
Sun, 30 Oct 2016 09:39:35 +0000	7,6528000000	0
Sat, 29 Oct 2016 19:28:43 +0000	7,6528000000	-0,0491
Fri, 28 Oct 2016 07:45:17 +0000	7,7019000000	-0,0052
Tue, 25 Oct 2016 16:30:35 +0000	7,7071000000	+0,0025
Tue, 18 Oct 2016 21:40:32 +0000	7,7046000000	-0,0164
Mon, 17 Oct 2016 13:43:41 +0000	7,7210000000	+0,0279
Sat, 15 Oct 2016 17:21:28 +0000	7,6931000000	-0,0148
Fri, 14 Oct 2016 01:14:56 +0000	7,7079000000	-0,0012
Thu, 13 Oct 2016 10:41:13 +0000	7,7091000000	+0,0003
Sun, 09 Oct 2016 13:12:11 +0000	7,7088000000	-0,1244
Fri, 30 Sep 2016 10:33:10 +0000	7,8332000000	+0,0267
Tue, 27 Sep 2016 11:01:44 +0000	7,8065000000	-0,0254
Sun, 25 Sep 2016 14:48:32 +0000	7,8319000000	0
Sun, 25 Sep 2016 10:41:01 +0000	7,8319000000	0
Sat, 24 Sep 2016 00:33:06 +0000	7,8319000000	+0,0025
Thu, 22 Sep 2016 01:25:59 +0000	7,8294000000	-0,2184
Mon, 19 Sep 2016 00:57:51 +0000	8,0478000000	-0,0024
Sat, 17 Sep 2016 11:28:19 +0000	8,0502000000	0
Sat, 17 Sep 2016 01:32:13 +0000	8,0502000000	-0,0068
Wed, 14 Sep 2016 04:41:52 +0000	8,0570000000	+0,2063
Sun, 11 Sep 2016 09:00:20 +0000	7,8507000000	-0,1595
Fri, 09 Sep 2016 09:02:39 +0000	8,0102000000	+0,0921
Fri, 26 Aug 2016 07:22:31 +0000	7,9181000000	+0,1107
Fri, 19 Aug 2016 14:40:36 +0000	7,8074000000	-0,0393
Fri, 19 Aug 2016 08:41:34 +0000	7,8467000000	-0,0625
Sun, 14 Aug 2016 11:10:21 +0000	7,9092000000	-0,3831
Mon, 18 Jul 2016 17:51:40 +0000	8,2923000000	-0,1201
Sun, 17 Jul 2016 18:23:23 +0000	8,4124000000	+0,0807
Fri, 15 Jul 2016 17:32:30 +0000	8,3317000000	-0,0281
Fri, 01 Jul 2016 23:54:24 +0000	8,3598000000	-0,0121
Thu, 30 Jun 2016 22:09:06 +0000	8,3719000000	-0,0418
Thu, 30 Jun 2016 13:40:37 +0000	8,4137000000	-0,0214
Mon, 27 Jun 2016 07:30:31 +0000	8,4351000000	-0,0009
Mon, 27 Jun 2016 04:20:38 +0000	8,4360000000	+0,0618
Sun, 26 Jun 2016 15:23:32 +0000	8,3742000000	-0,0199
Sat, 18 Jun 2016 18:33:58 +0000	8,3941000000	-0,1187
Tue, 14 Jun 2016 12:28:01 +0000	8,5128000000	+0,0581
Sun, 12 Jun 2016 07:25:30 +0000	8,4547000000	+0,0235
Wed, 08 Jun 2016 19:38:11 +0000	8,4312000000	-0,0961
Sat, 04 Jun 2016 12:11:58 +0000	8,5273000000	+0,0739
Wed, 01 Jun 2016 07:18:38 +0000	8,4534000000	-0,1088
Mon, 30 May 2016 13:28:46 +0000	8,5622000000	-0,0205
Sat, 28 May 2016 09:21:01 +0000	8,5827000000	-0,0171
Wed, 25 May 2016 19:31:52 +0000	8,5998000000	-0,0903
Mon, 23 May 2016 01:58:32 +0000	8,6901000000	+0,0401
Sat, 21 May 2016 02:18:34 +0000	8,6500000000	-0,0198
Wed, 18 May 2016 14:06:04 +0000	8,6698000000	-0,0093
Wed, 18 May 2016 07:18:52 +0000	8,6791000000	-0,0052
Mon, 16 May 2016 06:26:21 +0000	8,6843000000	+0,0652
Sat, 14 May 2016 14:55:24 +0000	8,6191000000	-0,074
Wed, 11 May 2016 20:23:55 +0000	8,6931000000	-0,0409
Sun, 08 May 2016 13:07:24 +0000	8,7340000000	+0,1115
Mon, 02 May 2016 19:07:09 +0000	8,6225000000	-0,1252
Mon, 02 May 2016 07:33:55 +0000	8,7477000000	-0,0038
Mon, 02 May 2016 03:36:41 +0000	8,7515000000	+0,0156
Sun, 01 May 2016 18:18:29 +0000	8,7359000000	-0,0396
Thu, 28 Apr 2016 11:58:02 +0000	8,7755000000	+0,0346
Mon, 25 Apr 2016 22:19:28 +0000	8,7409000000	-0,0041
Mon, 25 Apr 2016 18:08:26 +0000	8,7450000000	+0,0443
Sat, 23 Apr 2016 12:31:09 +0000	8,7007000000	+0,1866
Thu, 14 Apr 2016 14:22:29 +0000	8,5141000000	-0,0015
Wed, 13 Apr 2016 21:38:38 +0000	8,5156000000	+0,022
Wed, 13 Apr 2016 05:08:36 +0000	8,4936000000	-0,0195
Tue, 12 Apr 2016 01:53:15 +0000	8,5131000000	-0,0476
Mon, 11 Apr 2016 06:28:22 +0000	8,5607000000	+0,001
Sun, 10 Apr 2016 14:17:15 +0000	8,5597000000	0
Sat, 09 Apr 2016 15:59:36 +0000	8,5597000000	+0,064
Fri, 08 Apr 2016 19:32:21 +0000	8,4957000000	-0,1003
Thu, 07 Apr 2016 17:40:29 +0000	8,5960000000	-0,1191
Sun, 03 Apr 2016 20:54:28 +0000	8,7151000000	-0,0935
Wed, 30 Mar 2016 15:02:53 +0000	8,8086000000	-0,0013
Wed, 30 Mar 2016 08:44:24 +0000	8,8099000000	-0,001
Tue, 29 Mar 2016 22:36:38 +0000	8,8109000000	+0,002
Sat, 26 Mar 2016 11:18:29 +0000	8,8089000000	-0,0111
Fri, 25 Mar 2016 12:30:55 +0000	8,8200000000	+0,0101
Fri, 25 Mar 2016 04:37:35 +0000	8,8099000000	-0,0111
Thu, 24 Mar 2016 12:24:25 +0000	8,8210000000	-0,0228
Wed, 23 Mar 2016 03:16:34 +0000	8,8438000000	-0,0008
Tue, 22 Mar 2016 23:26:06 +0000	8,8446000000	-0,0041
Mon, 21 Mar 2016 20:27:27 +0000	8,8487000000	-0,0494
Thu, 17 Mar 2016 16:49:06 +0000	8,8981000000	+0,0189
Wed, 16 Mar 2016 05:35:42 +0000	8,8792000000	+0,1288
Sun, 13 Mar 2016 15:53:54 +0000	8,7504000000	0
Sun, 13 Mar 2016 06:05:12 +0000	8,7504000000	0
Sat, 12 Mar 2016 17:26:18 +0000	8,7504000000	0
Sat, 12 Mar 2016 12:30:27 +0000	8,7504000000	-0,0666
Thu, 10 Mar 2016 13:35:01 +0000	8,8170000000	-0,0419
Fri, 04 Mar 2016 18:39:27 +0000	8,8589000000	-0,0294
Fri, 04 Mar 2016 14:20:23 +0000	8,8883000000	+0,0313
Wed, 02 Mar 2016 06:02:58 +0000	8,8570000000	+0,0493
Thu, 25 Feb 2016 14:18:52 +0000	8,8077000000	+0,0239
Thu, 25 Feb 2016 10:28:55 +0000	8,7838000000	-0,001
Wed, 24 Feb 2016 23:48:46 +0000	8,7848000000	+0,0276
Sun, 21 Feb 2016 07:21:29 +0000	8,7572000000	0
Sun, 21 Feb 2016 00:21:18 +0000	8,7572000000	0
Sat, 20 Feb 2016 01:37:57 +0000	8,7572000000	+0,0266
Thu, 18 Feb 2016 12:56:17 +0000	8,7306000000	-0,002
Thu, 18 Feb 2016 02:55:47 +0000	8,7326000000	-0,0225
Tue, 16 Feb 2016 09:20:22 +0000	8,7551000000	+0,1179
Thu, 11 Feb 2016 14:31:00 +0000	8,6372000000	+0,0396
Tue, 09 Feb 2016 06:20:01 +0000	8,5976000000	-0,0022
Mon, 08 Feb 2016 15:15:38 +0000	8,5998000000	+0,0379
Sun, 07 Feb 2016 14:41:22 +0000	8,5619000000	0
Sat, 06 Feb 2016 16:07:02 +0000	8,5619000000	+0,0005
Fri, 05 Feb 2016 14:10:04 +0000	8,5614000000	+0,0087
Fri, 05 Feb 2016 03:27:00 +0000	8,5527000000	+0,0224
Sun, 31 Jan 2016 05:43:29 +0000	8,5303000000	0
Sat, 30 Jan 2016 12:20:15 +0000	8,5303000000	+0,0021
Wed, 27 Jan 2016 09:07:05 +0000	8,5282000000	+0,0245
Sat, 23 Jan 2016 20:56:27 +0000	8,5037000000	-0,0108
Fri, 22 Jan 2016 11:26:25 +0000	8,5145000000	+0,001
Thu, 21 Jan 2016 18:34:20 +0000	8,5135000000	+0,0472
Tue, 19 Jan 2016 21:05:09 +0000	8,4663000000	+0,0017
Tue, 19 Jan 2016 04:09:24 +0000	8,4646000000	+0,0213
Sat, 16 Jan 2016 19:38:33 +0000	8,4433000000	0
Sat, 16 Jan 2016 11:01:37 +0000	8,4433000000	+0,08
Thu, 07 Jan 2016 21:06:02 +0000	8,3633000000	+0,0713
Wed, 06 Jan 2016 08:23:39 +0000	8,2920000000	+0,0766
Sun, 03 Jan 2016 11:08:54 +0000	8,2154000000	0
Sun, 03 Jan 2016 00:12:16 +0000	8,2154000000	-0,002
Fri, 01 Jan 2016 17:55:07 +0000	8,2174000000	+0,0596
Mon, 28 Dec 2015 07:55:13 +0000	8,1578000000	-0,003
Sun, 27 Dec 2015 13:09:27 +0000	8,1608000000	-0,0035
Wed, 23 Dec 2015 20:50:22 +0000	8,1643000000	-0,0049
Sun, 20 Dec 2015 21:50:12 +0000	8,1692000000	0
Sun, 20 Dec 2015 08:42:29 +0000	8,1692000000	-0,0065
Fri, 18 Dec 2015 03:38:48 +0000	8,1757000000	-0,0004
Thu, 17 Dec 2015 23:31:38 +0000	8,1761000000	-0,0029
Wed, 16 Dec 2015 05:38:15 +0000	8,1790000000	-0,0035
Tue, 15 Dec 2015 17:36:14 +0000	8,1825000000	-0,0023
Mon, 14 Dec 2015 15:11:46 +0000	8,1848000000	+0,016
Mon, 14 Dec 2015 09:14:25 +0000	8,1688000000	+0,0342
Wed, 09 Dec 2015 06:33:26 +0000	8,1346000000	-0,0026
Mon, 07 Dec 2015 02:48:58 +0000	8,1372000000	-0,0017
Sat, 05 Dec 2015 01:07:40 +0000	8,1389000000	+0,0018
Thu, 03 Dec 2015 20:49:07 +0000	8,1371000000	-0,0003
Thu, 03 Dec 2015 08:19:22 +0000	8,1374000000	-0,004
Tue, 01 Dec 2015 22:52:58 +0000	8,1414000000	+0,0048
Tue, 01 Dec 2015 02:19:46 +0000	8,1366000000	+0,0077
Sat, 28 Nov 2015 14:52:37 +0000	8,1289000000	0
Sat, 28 Nov 2015 07:56:32 +0000	8,1289000000	0
Fri, 27 Nov 2015 20:13:33 +0000	8,1289000000	-0,0022
Thu, 26 Nov 2015 00:26:25 +0000	8,1311000000	+0,0143
Fri, 20 Nov 2015 03:11:03 +0000	8,1168000000	+0,0113
Tue, 17 Nov 2015 22:18:44 +0000	8,1055000000	+0,0381
Mon, 16 Nov 2015 06:07:47 +0000	8,0674000000	-0,0353
Sun, 15 Nov 2015 19:22:32 +0000	8,1027000000	0
Sun, 15 Nov 2015 06:32:39 +0000	8,1027000000	+0,0062
Thu, 12 Nov 2015 23:26:49 +0000	8,0965000000	+0,0007
Thu, 12 Nov 2015 13:51:10 +0000	8,0958000000	-0,0043
Tue, 10 Nov 2015 16:33:55 +0000	8,1001000000	+0,0049
Tue, 10 Nov 2015 05:58:50 +0000	8,0952000000	-0,0095
Mon, 09 Nov 2015 17:01:04 +0000	8,1047000000	+0,0158
Sun, 08 Nov 2015 00:35:48 +0000	8,0889000000	+0,0117
Wed, 04 Nov 2015 16:14:08 +0000	8,0772000000	-0,0044
Sun, 01 Nov 2015 13:28:48 +0000	8,0816000000	-0,0051
Tue, 27 Oct 2015 05:37:56 +0000	8,0867000000	-0,0114
Sat, 24 Oct 2015 15:55:39 +0000	8,0981000000	+0,003
Fri, 23 Oct 2015 15:56:51 +0000	8,0951000000	+0,0002
Thu, 22 Oct 2015 16:54:49 +0000	8,0949000000	+0,0207
Mon, 19 Oct 2015 09:55:33 +0000	8,0742000000	-0,0006
Sat, 17 Oct 2015 03:56:10 +0000	8,0748000000	-0,0164
Fri, 16 Oct 2015 08:58:15 +0000	8,0912000000	-0,0031
Thu, 15 Oct 2015 09:37:04 +0000	8,0943000000	+0,0902
Fri, 09 Oct 2015 09:05:47 +0000	8,0041000000	-0,0134
Wed, 07 Oct 2015 17:56:57 +0000	8,0175000000	+0,0086
Wed, 07 Oct 2015 09:50:07 +0000	8,0089000000	-0,0013
Tue, 06 Oct 2015 23:36:01 +0000	8,0102000000	+0,0237
Sun, 04 Oct 2015 19:01:22 +0000	7,9865000000	0
Sun, 04 Oct 2015 09:00:22 +0000	7,9865000000	+0,0494
Sun, 27 Sep 2015 01:04:44 +0000	7,9371000000	-0,0755
Fri, 25 Sep 2015 17:23:03 +0000	8,0126000000	+0,0746
Fri, 25 Sep 2015 06:44:12 +0000	7,9380000000	+0,0261
Mon, 21 Sep 2015 08:32:44 +0000	7,9119000000	+0,0077
Sun, 20 Sep 2015 15:30:18 +0000	7,9042000000	0
Sun, 20 Sep 2015 10:52:35 +0000	7,9042000000	0
Sat, 19 Sep 2015 16:19:31 +0000	7,9042000000	-0,0102
Fri, 18 Sep 2015 18:04:39 +0000	7,9144000000	-0,0184
Fri, 11 Sep 2015 20:15:52 +0000	7,9328000000	+0,0578
Fri, 11 Sep 2015 12:16:45 +0000	7,8750000000	-0,0021
Wed, 09 Sep 2015 08:38:57 +0000	7,8771000000	+0,0079
Sun, 06 Sep 2015 20:10:10 +0000	7,8692000000	0
Sun, 06 Sep 2015 15:50:03 +0000	7,8692000000	0
Sat, 05 Sep 2015 11:31:44 +0000	7,8692000000	+0,0048
Thu, 03 Sep 2015 14:45:39 +0000	7,8644000000	+0,0127
Tue, 01 Sep 2015 18:04:01 +0000	7,8517000000	+0,0296
Sun, 30 Aug 2015 01:19:52 +0000	7,8221000000	-0,0092
Fri, 28 Aug 2015 10:00:24 +0000	7,8313000000	+0,0146
Sun, 23 Aug 2015 15:56:32 +0000	7,8167000000	0
Sat, 22 Aug 2015 03:09:55 +0000	7,8167000000	+0,0026
Mon, 17 Aug 2015 10:53:22 +0000	7,8141000000	+0,0018
Sun, 16 Aug 2015 17:11:41 +0000	7,8123000000	0
Sun, 16 Aug 2015 10:32:30 +0000	7,8123000000	0
Sat, 15 Aug 2015 12:12:36 +0000	7,8123000000	+0,0144
Wed, 12 Aug 2015 07:21:34 +0000	7,7979000000	-0,035
Mon, 03 Aug 2015 16:47:09 +0000	7,8329000000	+0,0234
Wed, 29 Jul 2015 17:52:55 +0000	7,8095000000	-0,0005
Tue, 28 Jul 2015 15:06:08 +0000	7,8100000000	-0,0022
Mon, 27 Jul 2015 07:12:59 +0000	7,8122000000	+0,1887
Thu, 23 Jul 2015 17:48:17 +0000	7,6235000000	+0,0012
Thu, 23 Jul 2015 03:38:27 +0000	7,6223000000	+0,0576
Tue, 21 Jul 2015 04:48:30 +0000	7,5647000000	-0,0043
Fri, 17 Jul 2015 21:24:09 +0000	7,5690000000	+0,0648
Tue, 14 Jul 2015 20:30:25 +0000	7,5042000000	-0,0063
Sun, 12 Jul 2015 19:43:59 +0000	7,5105000000	0
Sun, 12 Jul 2015 13:46:00 +0000	7,5105000000	+0,0526
Sat, 04 Jul 2015 08:01:45 +0000	7,4579000000	-0,0044
Thu, 02 Jul 2015 05:32:20 +0000	7,4623000000	+0,0866
Thu, 25 Jun 2015 18:43:51 +0000	7,3757000000	+0,011
Tue, 23 Jun 2015 14:13:52 +0000	7,3647000000	+0,0004
Tue, 23 Jun 2015 08:26:11 +0000	7,3643000000	+0,0224
Fri, 19 Jun 2015 16:12:50 +0000	7,3419000000	-0,0321
Tue, 16 Jun 2015 16:01:37 +0000	7,3740000000	+0,0247
Sun, 14 Jun 2015 16:44:31 +0000	7,3493000000	0
Sat, 13 Jun 2015 20:53:43 +0000	7,3493000000	+0,0195
Thu, 11 Jun 2015 02:02:25 +0000	7,3298000000	+0,0028
Tue, 09 Jun 2015 03:31:36 +0000	7,3270000000	-0,0222
Sun, 07 Jun 2015 07:36:30 +0000	7,3492000000	-0,0205
Mon, 01 Jun 2015 16:07:24 +0000	7,3697000000	+0,0788
Sat, 16 May 2015 23:23:09 +0000	7,2909000000	-0,008
Fri, 15 May 2015 09:12:31 +0000	7,2989000000	+0,0246
Wed, 13 May 2015 22:53:56 +0000	7,2743000000	+0,021
Thu, 07 May 2015 23:43:04 +0000	7,2533000000	+0,014
Sat, 25 Apr 2015 17:04:13 +0000	7,2393000000	-0,0872
Thu, 16 Apr 2015 15:34:42 +0000	7,3265000000	+0,1496
Sat, 11 Apr 2015 02:38:16 +0000	7,1769000000	+0,0849
Fri, 27 Mar 2015 15:30:05 +0000	7,0920000000	+0,0804
Mon, 23 Mar 2015 13:10:24 +0000	7,0116000000	+0,2391
Wed, 25 Feb 2015 12:46:05 +0000	6,7725000000	-0,0006
Tue, 24 Feb 2015 16:36:03 +0000	6,7731000000	+0,0001
Wed, 11 Feb 2015 05:47:08 +0000	6,7730000000	+0,0799
Fri, 06 Feb 2015 14:34:52 +0000	6,6931000000	-0,132
Sat, 17 Jan 2015 13:42:17 +0000	6,8251000000	+0,0263
Thu, 15 Jan 2015 01:42:36 +0000	6,7988000000	+0,1669
Thu, 25 Dec 2014 00:00:20 +0000	6,6319000000	+0,0444
Sat, 20 Dec 2014 03:05:05 +0000	6,5875000000	-0,1047
Tue, 16 Dec 2014 04:51:40 +0000	6,6922000000	+0,0739
Sun, 14 Dec 2014 21:08:35 +0000	6,6183000000	+0,0541
Mon, 08 Dec 2014 04:40:19 +0000	6,5642000000	-0,0371
Fri, 05 Dec 2014 15:50:43 +0000	6,6013000000	+0,0796
Tue, 02 Dec 2014 03:47:38 +0000	6,5217000000	+0,0484
Mon, 01 Dec 2014 13:43:48 +0000	6,4733000000	-0,0004
Mon, 01 Dec 2014 07:50:41 +0000	6,4737000000	+0,0002
Fri, 28 Nov 2014 02:23:08 +0000	6,4735000000	-0,0897
Sat, 22 Nov 2014 03:52:07 +0000	6,5632000000	-0,0821
Tue, 18 Nov 2014 09:34:13 +0000	6,6453000000	+0,0599
Sun, 02 Nov 2014 01:45:38 +0000	6,5854000000	0
Sat, 01 Nov 2014 19:43:35 +0000	6,5854000000	-0,0873
Wed, 29 Oct 2014 06:33:10 +0000	6,6727000000	-0,0007
Tue, 28 Oct 2014 08:54:42 +0000	6,6734000000	-0,0054
Sat, 25 Oct 2014 09:49:25 +0000	6,6788000000	+0,0002
Fri, 24 Oct 2014 23:19:11 +0000	6,6786000000	-0,002
Thu, 23 Oct 2014 19:18:28 +0000	6,6806000000	-0,0827
Fri, 26 Sep 2014 03:20:30 +0000	6,7633000000	+0,1096
Sat, 13 Sep 2014 07:11:59 +0000	6,6537000000	+0,0496
Tue, 09 Sep 2014 05:14:16 +0000	6,6041000000	+0,0546
Fri, 29 Aug 2014 15:55:48 +0000	6,5495000000	+0,0214
Fri, 15 Aug 2014 03:05:48 +0000	6,5281000000	+0,1163
Tue, 05 Aug 2014 22:00:18 +0000	6,4118000000	+0,0816
Tue, 29 Jul 2014 17:01:21 +0000	6,3302000000	+0,0068
Tue, 29 Jul 2014 00:12:35 +0000	6,3234000000	+0,0059
Sat, 21 Jun 2014 08:34:57 +0000	6,3175000000	+0,0003
Fri, 20 Jun 2014 10:31:24 +0000	6,3172000000	-0,0004
Tue, 06 May 2014 11:24:02 +0000	6,3176000000	+0,0214
Tue, 22 Apr 2014 03:21:17 +0000	6,2962000000	+0,0297
Thu, 03 Apr 2014 07:43:37 +0000	6,2665000000	-0,0141
Wed, 26 Mar 2014 21:39:32 +0000	6,2806000000	-0,0082
Tue, 25 Mar 2014 19:32:15 +0000	6,2888000000	+0,0412
Fri, 21 Mar 2014 02:31:14 +0000	6,2476000000	+0,0633
Mon, 24 Feb 2014 13:27:21 +0000	6,1843000000	+0,0165
Sun, 23 Feb 2014 02:59:29 +0000	6,1678000000	+0,1396
Sun, 26 Jan 2014 08:50:43 +0000	6,0282000000	+0,179
Sat, 18 Jan 2014 22:44:09 +0000	5,8492000000	-0,0028
Fri, 17 Jan 2014 05:47:16 +0000	5,8520000000	+0,0847
Wed, 15 Jan 2014 01:01:32 +0000	5,7673000000	-0,0406
Wed, 01 Jan 2014 21:13:15 +0000	5,8079000000	-0,0418
Tue, 17 Dec 2013 06:38:10 +0000	5,8497000000	+0,0134
Sun, 08 Dec 2013 19:19:16 +0000	5,8363000000	0
Sat, 07 Dec 2013 10:03:51 +0000	5,8363000000	-0,0481
Fri, 06 Dec 2013 05:19:36 +0000	5,8844000000	-0,03051515
Tue, 29 Oct 2013 16:48:22 +0000	5,9149151500	+0,00081833
Sat, 12 Oct 2013 23:10:57 +0000	5,9140968200	+0,0165106
Mon, 07 Oct 2013 15:47:09 +0000	5,8975862200	-0,02813115
Fri, 04 Oct 2013 01:29:01 +0000	5,9257173700	0
Wed, 02 Oct 2013 17:22:10 +0000	5,9257173700	-0,13818991
Tue, 17 Sep 2013 22:28:35 +0000	6,0639072800	-0,13797998
Sat, 07 Sep 2013 07:38:21 +0000	6,2018872600	+0,06279531
Tue, 03 Sep 2013 02:10:29 +0000	6,1390919500	+0,00017884
Mon, 02 Sep 2013 14:05:59 +0000	6,1389131100	+0,04957037
Wed, 28 Aug 2013 10:21:32 +0000	6,0893427400	+0,12323368
Wed, 21 Aug 2013 23:03:31 +0000	5,9661090600	+0,00032588
Tue, 20 Aug 2013 08:00:47 +0000	5,9657831800	+0,05480983
Wed, 14 Aug 2013 09:36:51 +0000	5,9109733500	+0,04657888
Tue, 13 Aug 2013 10:02:14 +0000	5,8643944700	+0,02176406
Sun, 11 Aug 2013 14:54:25 +0000	5,8426304100	0
Tue, 30 Jul 2013 04:06:47 +0000	5,8426304100	-0,00252841
Sun, 28 Jul 2013 07:33:08 +0000	5,8451588200	+0,09862189
Thu, 25 Jul 2013 01:27:48 +0000	5,7465369300	-0,06306747
Fri, 12 Jul 2013 15:52:40 +0000	5,8096044000	+0,08773174
Wed, 26 Jun 2013 15:40:57 +0000	5,7218726600	+0,03023933
Wed, 26 Jun 2013 00:14:33 +0000	5,6916333300	-0,10125772
Sun, 23 Jun 2013 18:23:42 +0000	5,7928910500	+0,11533564
Sun, 16 Jun 2013 23:40:30 +0000	5,6775554100	0
Sat, 15 Jun 2013 09:31:36 +0000	5,6775554100	+0,13407715
Sat, 01 Jun 2013 22:38:24 +0000	5,5434782600	+0,32071728
Sun, 26 May 2013 21:51:05 +0000	5,2227609800	+0,00431973
Sun, 19 May 2013 15:36:13 +0000	5,2184412500	0
Fri, 17 May 2013 15:03:30 +0000	5,2184412500	-0,01089559
Thu, 09 May 2013 23:38:03 +0000	5,2293368400	+0,0188275
Tue, 07 May 2013 05:56:57 +0000	5,2105093400	+0,04973335
Thu, 02 May 2013 00:50:48 +0000	5,1607759900	-0,0301142
Thu, 25 Apr 2013 14:28:23 +0000	5,1908901900	-0,02783606
Fri, 19 Apr 2013 12:07:37 +0000	5,2187262500	+0,01364761
Wed, 17 Apr 2013 13:59:18 +0000	5,2050786400	+0,02747261
Tue, 16 Apr 2013 21:55:07 +0000	5,1776060300	0
Mon, 01 Apr 2013 21:34:26 +0000	5,1776060300	0
Mon, 01 Apr 2013 14:59:42 +0000	5,1776060300	-0,00518825
Thu, 28 Mar 2013 17:11:51 +0000	5,1827942800	+0,01901025
Tue, 26 Mar 2013 20:29:52 +0000	5,1637840300	-0,02782436
Mon, 18 Mar 2013 14:47:36 +0000	5,1916083900	-0,03326608
Wed, 13 Mar 2013 04:21:55 +0000	5,2248744700	-0,00767082
Sat, 09 Mar 2013 04:04:35 +0000	5,2325452900	-0,0087781
Sat, 09 Mar 2013 00:06:37 +0000	5,2413233900	0
Fri, 08 Mar 2013 04:50:20 +0000	5,2413233900	0
Fri, 08 Mar 2013 01:07:22 +0000	5,2413233900	-0,00462741
Wed, 27 Feb 2013 03:18:56 +0000	5,2459508000	+0,02166596
Tue, 19 Feb 2013 19:10:27 +0000	5,2242848400	+0,01113928
Fri, 15 Feb 2013 21:06:44 +0000	5,2131455600	+0,00248446
Thu, 14 Feb 2013 06:40:32 +0000	5,2106611000	-0,00276916
Wed, 13 Feb 2013 16:34:31 +0000	5,2134302600	+0,00015184
Wed, 13 Feb 2013 03:24:41 +0000	5,2132784200	-0,01898112
Tue, 12 Feb 2013 01:18:09 +0000	5,2322595400	-0,00028575
Mon, 11 Feb 2013 01:25:39 +0000	5,2325452900	0
Sun, 10 Feb 2013 14:12:55 +0000	5,2325452900	-0,06911646
Wed, 16 Jan 2013 00:04:04 +0000	5,3016617500	-0,0001544
Sat, 12 Jan 2013 15:07:54 +0000	5,3018161500	0
Fri, 11 Jan 2013 21:12:20 +0000	5,3018161500	+0,03435288
Tue, 01 Jan 2013 18:17:07 +0000	5,2674632700	-0,03317557
Thu, 20 Dec 2012 00:19:39 +0000	5,3006388400	-0,08297543
Tue, 27 Nov 2012 17:06:35 +0000	5,3836142700	+0,01421778
Mon, 26 Nov 2012 17:43:43 +0000	5,3693964900	0
Wed, 21 Nov 2012 23:01:09 +0000	5,3693964900	-0,08222922
Sat, 17 Nov 2012 17:41:47 +0000	5,4516257100	0
Fri, 16 Nov 2012 16:36:14 +0000	5,4516257100	+0,05509194
Sun, 11 Nov 2012 22:04:50 +0000	5,3965337700	-0,00029475
Wed, 07 Nov 2012 12:21:58 +0000	5,3968285200	-0,06917216
Thu, 18 Oct 2012 13:34:33 +0000	5,4660006800	-0,19175311
Wed, 03 Oct 2012 13:52:23 +0000	5,6577537900	-0,10990198
Sat, 29 Sep 2012 15:14:16 +0000	5,7676557700	-0,02750385
Wed, 26 Sep 2012 16:08:14 +0000	5,7951596200	-0,02739709
Sun, 16 Sep 2012 11:47:18 +0000	5,8225567100	+0,02724939
Wed, 22 Aug 2012 03:25:49 +0000	5,7953073200	-0,13749465
Sun, 22 Jul 2012 04:08:42 +0000	5,9328019700	+0,02819671
Thu, 14 Jun 2012 16:57:18 +0000	5,9046052600	+0,39769799
Mon, 21 May 2012 18:28:09 +0000	5,5069072700	+0,0418021
Sun, 13 May 2012 21:41:42 +0000	5,4651051700	0
Sun, 13 May 2012 13:17:55 +0000	5,4651051700	-0,0002985
Sun, 06 May 2012 15:12:42 +0000	5,4654036700	0
Sat, 05 May 2012 04:05:15 +0000	5,4654036700	+0,04077941
Tue, 01 May 2012 14:32:24 +0000	5,4246242600	-0,00013825
Sun, 29 Apr 2012 14:42:15 +0000	5,4247625100	0
Sat, 28 Apr 2012 04:26:20 +0000	5,4247625100	+0,04869079
Wed, 18 Apr 2012 23:08:27 +0000	5,3760717200	+0,03414151
Sat, 14 Apr 2012 18:59:32 +0000	5,3419302100	0
Fri, 06 Apr 2012 07:01:34 +0000	5,3419302100	-0,01375015
Mon, 02 Apr 2012 01:24:15 +0000	5,3556803600	+0,02655686
Fri, 30 Mar 2012 10:51:51 +0000	5,3291235000	-0,04027299
Sat, 24 Mar 2012 19:36:13 +0000	5,3693964900	-0,09616638
Tue, 27 Dec 2011 01:38:48 +0000	5,4655628700	-0,01357927
Fri, 16 Dec 2011 01:21:23 +0000	5,4791421400	+0,17981572
Mon, 19 Sep 2011 05:06:14 +0000	5,2993264200	0
Mon, 19 Sep 2011 01:47:24 +0000	5,2993264200	0

Обратите внимание, что информация об обменного курса QAR в UYU обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 00:35:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Уругвайское песо

Примечание: График курса обмена валют Риалы Катара/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Уругвайское песо в течение 2229 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.