Обменный курс на сегодня для QAR/UZS является QAR за UZS, это означает, что с 100 Риалов Катара можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или UZS.

QAR в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:53:35 +0000	2 217,3593000000	-9,7448
Sun, 15 Apr 2018 21:35:14 +0000	2 227,1041000000	+11,8133
Thu, 26 Oct 2017 07:08:20 +0000	2 215,2908000000	+77,145
Mon, 23 Oct 2017 19:59:54 +0000	2 138,1458000000	+5,4065
Sun, 22 Oct 2017 11:07:45 +0000	2 132,7393000000	-74,6994
Wed, 18 Oct 2017 23:29:38 +0000	2 207,4387000000	+2,1824
Tue, 17 Oct 2017 09:26:10 +0000	2 205,2563000000	+47,2922
Sun, 15 Oct 2017 11:21:47 +0000	2 157,9641000000	-53,1492
Mon, 09 Oct 2017 17:33:13 +0000	2 211,1133000000	+39,7803
Sun, 08 Oct 2017 22:06:19 +0000	2 171,3330000000	-0,7617
Fri, 06 Oct 2017 03:55:41 +0000	2 172,0947000000	+0,5874
Mon, 02 Oct 2017 22:22:22 +0000	2 171,5073000000	+0,2312
Sat, 30 Sep 2017 19:31:23 +0000	2 171,2761000000	+1,3479
Thu, 28 Sep 2017 21:55:04 +0000	2 169,9282000000	-2,9287
Wed, 27 Sep 2017 00:05:21 +0000	2 172,8569000000	-35,8631
Sun, 24 Sep 2017 09:26:50 +0000	2 208,7200000000	+13,0672
Wed, 20 Sep 2017 00:19:30 +0000	2 195,6528000000	-23,335
Mon, 18 Sep 2017 10:45:38 +0000	2 218,9878000000	0
Sun, 17 Sep 2017 23:49:41 +0000	2 218,9878000000	+31,8938
Sun, 17 Sep 2017 17:00:10 +0000	2 187,0940000000	0
Sun, 17 Sep 2017 04:10:20 +0000	2 187,0940000000	+5,8696
Thu, 14 Sep 2017 05:32:11 +0000	2 181,2244000000	-12,2224
Tue, 12 Sep 2017 21:38:00 +0000	2 193,4468000000	-5,1926
Sat, 09 Sep 2017 08:54:40 +0000	2 198,6394000000	-19,0361
Thu, 07 Sep 2017 14:56:11 +0000	2 217,6755000000	+1 080,3003
Sat, 02 Sep 2017 23:16:18 +0000	1 137,3752000000	0
Sat, 02 Sep 2017 19:36:55 +0000	1 137,3752000000	+6,7459
Thu, 31 Aug 2017 23:20:23 +0000	1 130,6293000000	-8,5627
Sun, 27 Aug 2017 09:20:09 +0000	1 139,1920000000	0
Sat, 26 Aug 2017 14:13:09 +0000	1 139,1920000000	+5,3619
Thu, 24 Aug 2017 15:45:34 +0000	1 133,8301000000	-10,0235
Thu, 24 Aug 2017 01:45:53 +0000	1 143,8536000000	+12,2342
Wed, 23 Aug 2017 07:18:53 +0000	1 131,6194000000	+4,7356
Wed, 23 Aug 2017 00:29:57 +0000	1 126,8838000000	-4,5802
Tue, 22 Aug 2017 05:33:16 +0000	1 131,4640000000	0
Mon, 21 Aug 2017 05:47:15 +0000	1 131,4640000000	+0,0621
Sat, 19 Aug 2017 07:55:11 +0000	1 131,4019000000	-0,5284
Tue, 15 Aug 2017 16:55:17 +0000	1 131,9303000000	+1,9868
Mon, 14 Aug 2017 22:58:29 +0000	1 129,9435000000	-1,9868
Sun, 13 Aug 2017 08:17:58 +0000	1 131,9303000000	0
Sun, 13 Aug 2017 03:40:57 +0000	1 131,9303000000	+9,2533
Fri, 11 Aug 2017 04:05:28 +0000	1 122,6770000000	-8,787
Thu, 10 Aug 2017 04:38:09 +0000	1 131,4640000000	+11,0755
Mon, 07 Aug 2017 18:14:51 +0000	1 120,3885000000	+0,5769
Sat, 05 Aug 2017 01:23:35 +0000	1 119,8116000000	-4,2162
Thu, 03 Aug 2017 17:06:37 +0000	1 124,0278000000	+0,6175
Wed, 02 Aug 2017 08:31:19 +0000	1 123,4103000000	+1,6945
Tue, 01 Aug 2017 23:47:58 +0000	1 121,7158000000	+6,2699
Sun, 30 Jul 2017 23:28:00 +0000	1 115,4459000000	+0,4594
Fri, 28 Jul 2017 11:17:58 +0000	1 114,9865000000	+1,4985
Fri, 28 Jul 2017 04:13:27 +0000	1 113,4880000000	+0,8243
Thu, 27 Jul 2017 05:16:49 +0000	1 112,6637000000	+8,4937
Sun, 23 Jul 2017 14:57:59 +0000	1 104,1700000000	+4,3642
Fri, 21 Jul 2017 02:57:36 +0000	1 099,8058000000	+1,3851
Thu, 20 Jul 2017 20:28:01 +0000	1 098,4207000000	-8,6319
Wed, 19 Jul 2017 07:08:49 +0000	1 107,0526000000	+6,9592
Mon, 17 Jul 2017 05:51:14 +0000	1 100,0934000000	+8,8128
Sun, 16 Jul 2017 09:18:41 +0000	1 091,2806000000	0
Sat, 15 Jul 2017 20:30:36 +0000	1 091,2806000000	0
Sat, 15 Jul 2017 00:47:53 +0000	1 091,2806000000	+27,0723
Thu, 29 Jun 2017 01:52:57 +0000	1 064,2083000000	-3,6872
Wed, 28 Jun 2017 17:07:44 +0000	1 067,8955000000	+2,4424
Mon, 26 Jun 2017 09:29:09 +0000	1 065,4531000000	0
Sun, 25 Jun 2017 04:45:43 +0000	1 065,4531000000	+2,725
Thu, 22 Jun 2017 20:50:07 +0000	1 062,7281000000	+1,4234
Fri, 16 Jun 2017 22:34:03 +0000	1 061,3047000000	-3,0491
Wed, 14 Jun 2017 23:43:59 +0000	1 064,3538000000	+8,3529
Sun, 11 Jun 2017 14:03:07 +0000	1 056,0009000000	0
Sat, 10 Jun 2017 21:40:56 +0000	1 056,0009000000	-6,1696
Wed, 07 Jun 2017 03:33:18 +0000	1 062,1705000000	+4,2567
Mon, 05 Jun 2017 21:21:56 +0000	1 057,9138000000	+22,4271
Sat, 20 May 2017 23:27:28 +0000	1 035,4867000000	0
Sat, 20 May 2017 14:13:14 +0000	1 035,4867000000	-5,4076
Fri, 19 May 2017 05:20:55 +0000	1 040,8943000000	+3,9773
Thu, 18 May 2017 06:12:36 +0000	1 036,9170000000	+4,0918
Sun, 14 May 2017 17:26:03 +0000	1 032,8252000000	0
Sun, 14 May 2017 09:50:23 +0000	1 032,8252000000	+11,1279
Tue, 09 May 2017 18:32:45 +0000	1 021,6973000000	-0,0562
Sun, 07 May 2017 13:23:02 +0000	1 021,7535000000	-2,7466
Fri, 05 May 2017 14:55:27 +0000	1 024,5001000000	+1,5138
Wed, 03 May 2017 02:59:12 +0000	1 022,9863000000	-1,5138
Tue, 02 May 2017 18:41:18 +0000	1 024,5001000000	+1,3733
Mon, 01 May 2017 20:37:42 +0000	1 023,1268000000	+6,6757
Fri, 28 Apr 2017 09:18:56 +0000	1 016,4511000000	+8,4585
Mon, 24 Apr 2017 09:16:40 +0000	1 007,9926000000	-1,2901
Wed, 19 Apr 2017 15:26:30 +0000	1 009,2827000000	+10,7112
Thu, 13 Apr 2017 18:56:21 +0000	998,5715000000	+6,0163
Sun, 09 Apr 2017 06:01:14 +0000	992,5552000000	-0,0272
Sat, 08 Apr 2017 18:03:25 +0000	992,5824000000	+3,7073
Wed, 05 Apr 2017 11:42:17 +0000	988,8751000000	-0,0544
Tue, 04 Apr 2017 22:39:24 +0000	988,9295000000	+1,5092
Sun, 02 Apr 2017 21:31:47 +0000	987,4203000000	0
Thu, 30 Mar 2017 05:22:59 +0000	987,4203000000	+17,8532
Thu, 23 Mar 2017 14:29:02 +0000	969,5671000000	+10,9866
Thu, 16 Mar 2017 09:15:41 +0000	958,5805000000	+0,0526
Thu, 16 Mar 2017 01:22:04 +0000	958,5279000000	-2,7201
Wed, 15 Mar 2017 03:28:13 +0000	961,2480000000	+13,7061
Thu, 09 Mar 2017 18:51:45 +0000	947,5419000000	+12,2822
Sun, 05 Mar 2017 01:10:33 +0000	935,2597000000	0
Sat, 04 Mar 2017 03:39:48 +0000	935,2597000000	+1,399
Fri, 03 Mar 2017 19:00:57 +0000	933,8607000000	-1,3219
Wed, 01 Mar 2017 22:37:11 +0000	935,1826000000	+1,1936
Tue, 28 Feb 2017 18:46:50 +0000	933,9890000000	-0,1977
Tue, 28 Feb 2017 14:42:11 +0000	934,1867000000	+14,0593
Sat, 25 Feb 2017 02:50:36 +0000	920,1274000000	+13,7332
Wed, 15 Feb 2017 22:02:57 +0000	906,3942000000	+4,1447
Thu, 09 Feb 2017 04:25:50 +0000	902,2495000000	-1,398
Tue, 07 Feb 2017 19:54:01 +0000	903,6475000000	+2,6971
Fri, 03 Feb 2017 17:59:28 +0000	900,9504000000	+0,8735
Fri, 03 Feb 2017 07:59:40 +0000	900,0769000000	+19,8242
Wed, 01 Feb 2017 04:58:34 +0000	880,2527000000	-0,0483
Tue, 31 Jan 2017 18:15:42 +0000	880,3010000000	-15,1312
Sun, 29 Jan 2017 15:20:48 +0000	895,4322000000	0
Sun, 29 Jan 2017 10:25:01 +0000	895,4322000000	0
Fri, 27 Jan 2017 17:59:31 +0000	895,4322000000	+4,1201
Sat, 21 Jan 2017 14:30:57 +0000	891,3121000000	-1,3488
Thu, 19 Jan 2017 23:19:31 +0000	892,6609000000	-0,0491
Wed, 18 Jan 2017 22:08:23 +0000	892,7100000000	-0,0245
Wed, 18 Jan 2017 10:05:21 +0000	892,7345000000	-0,0736
Mon, 16 Jan 2017 23:37:19 +0000	892,8081000000	+4,1695
Sun, 15 Jan 2017 11:20:24 +0000	888,6386000000	0
Sat, 14 Jan 2017 20:38:49 +0000	888,6386000000	-1,3735
Fri, 13 Jan 2017 16:05:16 +0000	890,0121000000	-0,0244
Thu, 12 Jan 2017 15:11:24 +0000	890,0365000000	-0,1223
Wed, 11 Jan 2017 14:58:12 +0000	890,1588000000	+1,3188
Tue, 10 Jan 2017 01:33:33 +0000	888,8400000000	-0,0733
Mon, 09 Jan 2017 09:55:59 +0000	888,9133000000	-0,0489
Sun, 08 Jan 2017 02:49:56 +0000	888,9622000000	+4,4197
Thu, 05 Jan 2017 16:45:50 +0000	884,5425000000	+0,0729
Tue, 03 Jan 2017 05:58:04 +0000	884,4696000000	+0,0729
Mon, 02 Jan 2017 01:20:21 +0000	884,3967000000	-0,0729
Thu, 29 Dec 2016 23:32:06 +0000	884,4696000000	+1,4462
Wed, 28 Dec 2016 03:28:42 +0000	883,0234000000	-0,0243
Tue, 27 Dec 2016 22:59:26 +0000	883,0477000000	-0,0242
Mon, 26 Dec 2016 01:43:32 +0000	883,0719000000	+0,0485
Sun, 25 Dec 2016 05:52:29 +0000	883,0234000000	0
Sun, 25 Dec 2016 00:54:08 +0000	883,0234000000	+1,3733
Thu, 22 Dec 2016 12:54:12 +0000	881,6501000000	+2,4719
Sun, 18 Dec 2016 05:36:23 +0000	879,1782000000	0
Sat, 17 Dec 2016 19:01:42 +0000	879,1782000000	+0,2264
Mon, 12 Dec 2016 19:11:27 +0000	878,9518000000	+2,8429
Thu, 08 Dec 2016 20:10:50 +0000	876,1089000000	+4,1676
Sat, 03 Dec 2016 14:52:29 +0000	871,9413000000	+1,2296
Thu, 01 Dec 2016 15:59:13 +0000	870,7117000000	+0,0717
Thu, 01 Dec 2016 12:33:32 +0000	870,6400000000	+3,5705
Sun, 27 Nov 2016 14:44:51 +0000	867,0695000000	0
Sun, 27 Nov 2016 08:54:00 +0000	867,0695000000	0
Sun, 27 Nov 2016 03:46:24 +0000	867,0695000000	+0,3223
Fri, 25 Nov 2016 22:44:11 +0000	866,7472000000	+1,3018
Tue, 22 Nov 2016 20:41:40 +0000	865,4454000000	+4,4419
Sun, 20 Nov 2016 06:51:12 +0000	861,0035000000	0
Sat, 19 Nov 2016 18:24:43 +0000	861,0035000000	-0,1419
Fri, 18 Nov 2016 12:13:35 +0000	861,1454000000	-0,2511
Tue, 15 Nov 2016 19:19:40 +0000	861,3965000000	+4,3949
Sun, 13 Nov 2016 11:59:33 +0000	857,0016000000	+5,5872
Sun, 06 Nov 2016 08:45:56 +0000	851,4144000000	+9,5434
Tue, 25 Oct 2016 16:30:37 +0000	841,8710000000	+0,1386
Mon, 24 Oct 2016 00:54:42 +0000	841,7324000000	+5,195
Sat, 15 Oct 2016 01:22:27 +0000	836,5374000000	0
Fri, 14 Oct 2016 20:50:27 +0000	836,5374000000	-0,1149
Fri, 14 Oct 2016 01:15:34 +0000	836,6523000000	+0,4585
Thu, 13 Oct 2016 10:41:35 +0000	836,1938000000	-0,2747
Wed, 12 Oct 2016 21:32:01 +0000	836,4685000000	+5,172
Mon, 10 Oct 2016 20:43:46 +0000	831,2965000000	+0,5721
Wed, 05 Oct 2016 18:40:46 +0000	830,7244000000	+4,21
Sat, 01 Oct 2016 11:56:30 +0000	826,5144000000	0
Sat, 01 Oct 2016 07:52:18 +0000	826,5144000000	0
Sat, 01 Oct 2016 03:07:36 +0000	826,5144000000	-0,5017
Fri, 30 Sep 2016 10:33:26 +0000	827,0161000000	+0,3882
Thu, 29 Sep 2016 01:51:43 +0000	826,6279000000	+2,7463
Sun, 25 Sep 2016 10:41:03 +0000	823,8816000000	0
Sun, 25 Sep 2016 07:17:24 +0000	823,8816000000	-1,3731
Fri, 23 Sep 2016 16:07:28 +0000	825,2547000000	-0,0226
Fri, 23 Sep 2016 05:40:34 +0000	825,2773000000	-0,3201
Thu, 22 Sep 2016 01:26:05 +0000	825,5974000000	+4,3493
Mon, 19 Sep 2016 00:57:57 +0000	821,2481000000	0
Sat, 17 Sep 2016 11:28:32 +0000	821,2481000000	-1,7158
Wed, 14 Sep 2016 22:29:40 +0000	822,9639000000	+1,7384
Wed, 14 Sep 2016 04:41:53 +0000	821,2255000000	-0,0451
Fri, 09 Sep 2016 11:24:12 +0000	821,2706000000	+1,5354
Fri, 26 Aug 2016 07:22:33 +0000	819,7352000000	+6,7271
Sun, 14 Aug 2016 11:10:31 +0000	813,0081000000	+1,6702
Sun, 07 Aug 2016 22:14:06 +0000	811,3379000000	+0,1115
Sat, 06 Aug 2016 06:52:27 +0000	811,2264000000	+1,0985
Thu, 28 Jul 2016 13:46:47 +0000	810,1279000000	+0,0222
Mon, 25 Jul 2016 17:20:20 +0000	810,1057000000	+1,3508
Mon, 18 Jul 2016 17:51:59 +0000	808,7549000000	+0,0222
Sun, 17 Jul 2016 18:23:46 +0000	808,7327000000	+0,5492
Fri, 15 Jul 2016 17:32:39 +0000	808,1835000000	+0,7352
Wed, 06 Jul 2016 20:34:25 +0000	807,4483000000	+1,3511
Thu, 30 Jun 2016 18:43:35 +0000	806,0972000000	0
Thu, 30 Jun 2016 13:40:39 +0000	806,0972000000	+0,1224
Sat, 18 Jun 2016 18:34:07 +0000	805,9748000000	-0,0664
Thu, 16 Jun 2016 01:08:28 +0000	806,0412000000	+0,1771
Wed, 15 Jun 2016 10:51:36 +0000	805,8641000000	+1,1995
Thu, 09 Jun 2016 16:22:01 +0000	804,6646000000	+0,0111
Tue, 07 Jun 2016 05:23:28 +0000	804,6535000000	+1,1727
Mon, 06 Jun 2016 03:04:17 +0000	803,4808000000	+0,0442
Tue, 31 May 2016 01:25:58 +0000	803,4366000000	+1,7147
Thu, 26 May 2016 06:22:37 +0000	801,7219000000	+1,3099
Sat, 21 May 2016 02:18:36 +0000	800,4120000000	-0,1319
Fri, 20 May 2016 06:32:17 +0000	800,5439000000	-0,033
Wed, 18 May 2016 01:43:08 +0000	800,5769000000	-0,132
Tue, 17 May 2016 11:06:08 +0000	800,7089000000	+5,8179
Fri, 06 May 2016 18:09:12 +0000	794,8910000000	-0,0655
Wed, 04 May 2016 10:25:06 +0000	794,9565000000	-0,0218
Mon, 02 May 2016 18:08:10 +0000	794,9783000000	-0,0656
Mon, 02 May 2016 03:36:43 +0000	795,0439000000	-1,6941
Fri, 29 Apr 2016 15:09:53 +0000	796,7380000000	+4,0518
Sat, 23 Apr 2016 12:31:11 +0000	792,6862000000	-0,6532
Tue, 19 Apr 2016 10:43:45 +0000	793,3394000000	-0,0871
Fri, 15 Apr 2016 14:07:30 +0000	793,4265000000	+0,2505
Wed, 13 Apr 2016 21:38:47 +0000	793,1760000000	+1,6767
Sun, 10 Apr 2016 14:17:26 +0000	791,4993000000	+2,8981
Thu, 07 Apr 2016 23:26:19 +0000	788,6012000000	-0,0758
Mon, 04 Apr 2016 13:48:40 +0000	788,6770000000	-0,2166
Sun, 03 Apr 2016 20:54:31 +0000	788,8936000000	+5,3402
Sun, 27 Mar 2016 11:33:14 +0000	783,5534000000	0
Sat, 26 Mar 2016 12:55:53 +0000	783,5534000000	-0,9791
Fri, 25 Mar 2016 14:30:08 +0000	784,5325000000	+0,0753
Thu, 24 Mar 2016 12:42:29 +0000	784,4572000000	0
Sat, 19 Mar 2016 09:16:30 +0000	784,4572000000	-0,0861
Mon, 14 Mar 2016 19:44:17 +0000	784,5433000000	+0,0861
Sat, 05 Mar 2016 12:27:00 +0000	784,4572000000	+2,7489
Thu, 25 Feb 2016 12:07:47 +0000	781,7083000000	+0,1288
Mon, 22 Feb 2016 05:24:14 +0000	781,5795000000	0
Sun, 21 Feb 2016 08:30:26 +0000	781,5795000000	0
Sat, 20 Feb 2016 16:43:56 +0000	781,5795000000	+2,562
Tue, 16 Feb 2016 06:08:59 +0000	779,0175000000	-0,0535
Sun, 14 Feb 2016 06:37:59 +0000	779,0710000000	0
Sat, 13 Feb 2016 00:29:01 +0000	779,0710000000	-0,0856
Fri, 05 Feb 2016 15:29:35 +0000	779,1566000000	+1,3389
Thu, 28 Jan 2016 20:09:54 +0000	777,8177000000	+3,9984
Wed, 27 Jan 2016 18:12:10 +0000	773,8193000000	+0,6692
Fri, 22 Jan 2016 22:06:54 +0000	773,1501000000	-0,2017
Tue, 19 Jan 2016 08:37:48 +0000	773,3518000000	-0,0531
Mon, 18 Jan 2016 11:55:22 +0000	773,4049000000	-0,255
Wed, 13 Jan 2016 14:08:14 +0000	773,6599000000	+2,0583
Sun, 10 Jan 2016 11:43:26 +0000	771,6016000000	+0,0742
Fri, 08 Jan 2016 12:51:55 +0000	771,5274000000	-0,0106
Thu, 07 Jan 2016 15:47:18 +0000	771,5380000000	-0,2437
Mon, 04 Jan 2016 22:20:07 +0000	771,7817000000	+0,0954
Sat, 02 Jan 2016 15:14:37 +0000	771,6863000000	+0,3177
Thu, 31 Dec 2015 10:54:00 +0000	771,3686000000	-0,1588
Wed, 30 Dec 2015 21:51:43 +0000	771,5274000000	+7,9662
Tue, 29 Dec 2015 12:26:09 +0000	763,5612000000	-0,4617
Mon, 28 Dec 2015 04:39:20 +0000	764,0229000000	+0,5875
Thu, 24 Dec 2015 16:16:01 +0000	763,4354000000	-0,4615
Tue, 22 Dec 2015 19:49:24 +0000	763,8969000000	+4,5395
Mon, 14 Dec 2015 09:49:59 +0000	759,3574000000	-0,0313
Sun, 13 Dec 2015 08:47:21 +0000	759,3887000000	-0,219
Fri, 11 Dec 2015 06:39:12 +0000	759,6077000000	+5,4764
Mon, 07 Dec 2015 02:09:46 +0000	754,1313000000	-1,2427
Sat, 05 Dec 2015 00:20:46 +0000	755,3740000000	+0,0934
Mon, 30 Nov 2015 15:50:56 +0000	755,2806000000	+4,1577
Thu, 26 Nov 2015 22:24:01 +0000	751,1229000000	-0,0825
Tue, 24 Nov 2015 09:43:38 +0000	751,2054000000	-0,4645
Mon, 23 Nov 2015 22:37:22 +0000	751,6699000000	+4,3866
Tue, 17 Nov 2015 22:18:47 +0000	747,2833000000	+4,5002
Sun, 15 Nov 2015 05:18:47 +0000	742,7831000000	-0,5406
Fri, 13 Nov 2015 10:20:58 +0000	743,3237000000	-0,1225
Thu, 12 Nov 2015 06:11:53 +0000	743,4462000000	+3,8907
Sun, 08 Nov 2015 05:00:33 +0000	739,5555000000	+3,8594
Sat, 31 Oct 2015 04:35:42 +0000	735,6961000000	+4,2102
Tue, 27 Oct 2015 05:37:58 +0000	731,4859000000	-1,409
Mon, 26 Oct 2015 06:14:17 +0000	732,8949000000	+1,1276
Sat, 24 Oct 2015 01:06:25 +0000	731,7673000000	+4,0296
Sat, 17 Oct 2015 03:56:13 +0000	727,7377000000	+0,0999
Fri, 16 Oct 2015 02:08:08 +0000	727,6378000000	-0,0799
Wed, 14 Oct 2015 18:54:20 +0000	727,7177000000	+4,1425
Sat, 10 Oct 2015 08:27:35 +0000	723,5752000000	+5,195
Mon, 28 Sep 2015 05:02:43 +0000	718,3802000000	-0,0494
Sun, 27 Sep 2015 01:10:27 +0000	718,4296000000	+1,4969
Sat, 19 Sep 2015 16:19:33 +0000	716,9327000000	+1,006
Sat, 12 Sep 2015 04:11:45 +0000	715,9267000000	+0,3048
Tue, 08 Sep 2015 22:02:03 +0000	715,6219000000	-0,0295
Tue, 08 Sep 2015 07:45:57 +0000	715,6514000000	+1,1039
Sun, 06 Sep 2015 04:54:44 +0000	714,5475000000	+1,7667
Mon, 31 Aug 2015 16:13:02 +0000	712,7808000000	+0,0391
Sat, 29 Aug 2015 18:34:01 +0000	712,7417000000	0
Sat, 29 Aug 2015 10:40:57 +0000	712,7417000000	-0,0097
Fri, 28 Aug 2015 01:59:12 +0000	712,7514000000	-0,0979
Wed, 26 Aug 2015 01:26:29 +0000	712,8493000000	+1,7632
Sat, 22 Aug 2015 22:29:33 +0000	711,0861000000	+1,1884
Mon, 17 Aug 2015 10:06:27 +0000	709,8977000000	+0,1169
Sat, 15 Aug 2015 16:46:37 +0000	709,7808000000	-0,2047
Mon, 10 Aug 2015 12:09:12 +0000	709,9855000000	+1,3271
Sun, 09 Aug 2015 19:22:36 +0000	708,6584000000	+0,107
Mon, 03 Aug 2015 09:27:36 +0000	708,5514000000	+2,7476
Tue, 28 Jul 2015 06:26:53 +0000	705,8038000000	+0,3777
Mon, 27 Jul 2015 03:58:59 +0000	705,4261000000	-0,5328
Thu, 23 Jul 2015 17:05:30 +0000	705,9589000000	+0,0678
Thu, 23 Jul 2015 11:15:05 +0000	705,8911000000	+0,0679
Mon, 20 Jul 2015 11:44:09 +0000	705,8232000000	+1,3248
Fri, 17 Jul 2015 03:32:12 +0000	704,4984000000	+1,3857
Sun, 12 Jul 2015 04:21:33 +0000	703,1127000000	+0,9765
Sat, 04 Jul 2015 09:34:57 +0000	702,1362000000	+0,2314
Thu, 02 Jul 2015 05:32:22 +0000	701,9048000000	+1,2661
Fri, 26 Jun 2015 18:55:00 +0000	700,6387000000	+0,0578
Tue, 23 Jun 2015 02:26:15 +0000	700,5809000000	+1,0795
Fri, 19 Jun 2015 16:08:30 +0000	699,5014000000	+1,8592
Sun, 14 Jun 2015 11:57:16 +0000	697,6422000000	0
Sat, 13 Jun 2015 20:53:40 +0000	697,6422000000	-0,4215
Thu, 11 Jun 2015 11:01:38 +0000	698,0637000000	+1,1288
Fri, 05 Jun 2015 10:58:56 +0000	696,9349000000	-0,201
Tue, 02 Jun 2015 14:04:04 +0000	697,1359000000	+1,3903
Sun, 31 May 2015 09:00:35 +0000	695,7456000000	-0,0956
Tue, 26 May 2015 18:39:49 +0000	695,8412000000	+1,3652
Fri, 22 May 2015 03:27:11 +0000	694,4760000000	+0,0859
Tue, 19 May 2015 00:03:35 +0000	694,3901000000	+1,361
Sat, 16 May 2015 12:47:02 +0000	693,0291000000	0
Sat, 16 May 2015 06:33:59 +0000	693,0291000000	+2,8135
Tue, 28 Apr 2015 06:23:09 +0000	690,2156000000	+1,4735
Sat, 25 Apr 2015 17:04:21 +0000	688,7421000000	+3,0122
Sun, 12 Apr 2015 22:50:59 +0000	685,7299000000	+5,1873
Sat, 21 Mar 2015 13:13:32 +0000	680,5426000000	+4,8811
Sat, 28 Feb 2015 00:56:50 +0000	675,6615000000	-0,0743
Fri, 27 Feb 2015 09:19:45 +0000	675,7358000000	-1,0315
Wed, 25 Feb 2015 03:53:01 +0000	676,7673000000	+6,1565
Fri, 06 Feb 2015 14:34:56 +0000	670,6108000000	+4,7653
Sat, 17 Jan 2015 12:09:13 +0000	665,8455000000	+1,8241
Sat, 27 Dec 2014 15:37:47 +0000	664,0214000000	+2,2696
Mon, 15 Dec 2014 10:55:45 +0000	661,7518000000	-0,0363
Fri, 12 Dec 2014 21:19:17 +0000	661,7881000000	+1,2878
Sat, 06 Dec 2014 03:35:59 +0000	660,5003000000	+0,0182
Fri, 05 Dec 2014 10:45:56 +0000	660,4821000000	-0,2177
Tue, 02 Dec 2014 08:41:26 +0000	660,6998000000	+0,1814
Mon, 01 Dec 2014 19:51:02 +0000	660,5184000000	+2,3667
Thu, 20 Nov 2014 19:29:02 +0000	658,1517000000	+2,291
Mon, 03 Nov 2014 22:56:17 +0000	655,8607000000	+1,1726
Sat, 01 Nov 2014 20:35:12 +0000	654,6881000000	+0,054
Wed, 29 Oct 2014 07:43:12 +0000	654,6341000000	-0,063
Tue, 28 Oct 2014 08:55:43 +0000	654,6971000000	+2,3124
Fri, 24 Oct 2014 23:41:20 +0000	652,3847000000	+0,0448
Thu, 23 Oct 2014 03:35:46 +0000	652,3399000000	+4,3047
Mon, 15 Sep 2014 22:35:16 +0000	648,0352000000	+1,1517
Sat, 13 Sep 2014 20:47:52 +0000	646,8835000000	+0,0177
Fri, 12 Sep 2014 12:59:58 +0000	646,8658000000	-0,0355
Thu, 11 Sep 2014 01:35:09 +0000	646,9013000000	+7,6127
Tue, 12 Aug 2014 14:45:43 +0000	639,2886000000	-0,0175
Tue, 05 Aug 2014 21:59:59 +0000	639,3061000000	-0,2017
Sat, 26 Jul 2014 23:05:31 +0000	639,5078000000	+8,785
Thu, 19 Jun 2014 04:07:52 +0000	630,7228000000	+7,2335
Thu, 22 May 2014 00:13:08 +0000	623,4893000000	-1,9567
Fri, 25 Apr 2014 07:32:09 +0000	625,4460000000	+1,167
Tue, 22 Apr 2014 15:54:05 +0000	624,2790000000	+0,8068
Sun, 20 Apr 2014 15:51:51 +0000	623,4722000000	+0,0002
Wed, 16 Apr 2014 04:57:15 +0000	623,4720000000	+3,621
Thu, 03 Apr 2014 10:38:48 +0000	619,8510000000	+9,9543
Fri, 28 Feb 2014 12:54:34 +0000	609,8967000000	0
Fri, 28 Feb 2014 09:14:21 +0000	609,8967000000	+5,4754
Sun, 19 Jan 2014 11:15:35 +0000	604,4213000000	-0,0664
Wed, 15 Jan 2014 17:43:36 +0000	604,4877000000	-0,2714
Fri, 03 Jan 2014 12:46:44 +0000	604,7591000000	+10,3394
Mon, 16 Dec 2013 11:38:29 +0000	594,4197000000	+1,4237
Fri, 06 Dec 2013 06:17:46 +0000	592,9960000000	-5,385264
Sat, 28 Sep 2013 00:03:03 +0000	598,3812640000	0
Thu, 26 Sep 2013 11:27:01 +0000	598,3812640000	+1,218221
Fri, 20 Sep 2013 13:49:55 +0000	597,1630430000	+13,802109
Wed, 11 Sep 2013 08:33:36 +0000	583,3609340000	+0,303609
Wed, 04 Sep 2013 22:49:12 +0000	583,0573250000	0
Tue, 03 Sep 2013 14:46:58 +0000	583,0573250000	+0,016985
Mon, 02 Sep 2013 09:58:42 +0000	583,0403400000	+1,250086
Fri, 23 Aug 2013 03:32:51 +0000	581,7902540000	+1,198288
Wed, 21 Aug 2013 23:03:01 +0000	580,5919660000	+0,016913
Mon, 19 Aug 2013 03:44:36 +0000	580,5750530000	0
Wed, 14 Aug 2013 07:59:55 +0000	580,5750530000	+2,412948
Mon, 05 Aug 2013 10:11:22 +0000	578,1621050000	+3,660013
Thu, 04 Jul 2013 16:26:34 +0000	574,5020920000	+1,199378
Thu, 20 Jun 2013 13:09:22 +0000	573,3027140000	+4,747849
Tue, 18 Jun 2013 05:18:32 +0000	568,5548650000	+2,142494
Wed, 22 May 2013 04:48:40 +0000	566,4123710000	-1,077298
Sun, 12 May 2013 17:50:39 +0000	567,4896690000	+3,465028
Mon, 22 Apr 2013 11:47:40 +0000	564,0246410000	+1,172182
Tue, 09 Apr 2013 13:12:21 +0000	562,8524590000	+1,151028
Sat, 06 Apr 2013 14:22:29 +0000	561,7014310000	+7,894979
Mon, 18 Mar 2013 15:04:44 +0000	553,8064520000	-3,370019
Thu, 14 Mar 2013 01:39:54 +0000	557,1764710000	-1,16296
Wed, 13 Mar 2013 00:14:47 +0000	558,3394310000	+2,323237
Tue, 05 Mar 2013 15:59:57 +0000	556,0161940000	+1,167709
Tue, 26 Feb 2013 17:43:56 +0000	554,8484850000	+9,878247
Fri, 15 Feb 2013 21:06:37 +0000	544,9702380000	-0,029762
Thu, 14 Feb 2013 04:59:02 +0000	545,0000000000	-7,676056
Wed, 13 Feb 2013 16:33:29 +0000	552,6760560000	+7,691929
Wed, 13 Feb 2013 03:24:41 +0000	544,9841270000	+0,029762
Tue, 12 Feb 2013 01:18:09 +0000	544,9543650000	-0,029762
Mon, 11 Feb 2013 01:25:39 +0000	544,9841270000	+0,013889
Sat, 19 Jan 2013 05:13:18 +0000	544,9702380000	-0,075397
Sat, 12 Jan 2013 15:07:44 +0000	545,0456350000	-0,043651
Wed, 09 Jan 2013 13:32:27 +0000	545,0892860000	+1,138791
Tue, 08 Jan 2013 07:34:48 +0000	543,9504950000	-1,033632
Thu, 03 Jan 2013 22:05:16 +0000	544,9841270000	+2,154087
Mon, 24 Dec 2012 14:40:10 +0000	542,8300400000	+1,054892
Sat, 08 Dec 2012 11:25:56 +0000	541,7751480000	0
Fri, 07 Dec 2012 09:43:43 +0000	541,7751480000	+2,203439
Fri, 16 Nov 2012 17:40:06 +0000	539,5717090000	+2,096171
Mon, 05 Nov 2012 12:41:54 +0000	537,4755380000	+1,006788
Sun, 28 Oct 2012 08:51:58 +0000	536,4687500000	+13,369702
Wed, 01 Aug 2012 03:34:52 +0000	523,0990480000	+6,867845
Wed, 20 Jun 2012 12:04:14 +0000	516,2312030000	+1,87727
Thu, 07 Jun 2012 17:18:21 +0000	514,3539330000	+2,929352
Sat, 19 May 2012 16:41:56 +0000	511,4245810000	+1,856863
Tue, 08 May 2012 07:42:36 +0000	509,5677180000	0
Tue, 08 May 2012 01:51:00 +0000	509,5677180000	+0,027829
Mon, 07 May 2012 02:43:45 +0000	509,5398890000	-0,055658
Sun, 29 Apr 2012 14:38:24 +0000	509,5955470000	0
Sun, 29 Apr 2012 07:28:18 +0000	509,5955470000	+0,984436
Fri, 20 Apr 2012 12:20:46 +0000	508,6111110000	+0,027778
Thu, 19 Apr 2012 14:31:42 +0000	508,5833330000	+1,849016
Sun, 08 Apr 2012 23:19:16 +0000	506,7343170000	+0,027675
Tue, 03 Apr 2012 09:44:46 +0000	506,7066420000	-0,027675
Sat, 31 Mar 2012 14:47:03 +0000	506,7343170000	-0,027676
Sat, 31 Mar 2012 00:22:07 +0000	506,7619930000	+1,890669
Sun, 25 Mar 2012 06:38:28 +0000	504,8713240000	0
Sat, 24 Mar 2012 23:40:59 +0000	504,8713240000	+0,92637
Sat, 17 Mar 2012 15:14:34 +0000	503,9449540000	+1,842577
Thu, 15 Mar 2012 10:12:32 +0000	502,1023770000	+5,489357
Sat, 28 Jan 2012 16:35:51 +0000	496,6130200000	+5,303539
Fri, 16 Dec 2011 01:55:52 +0000	491,3094810000	+12,957565
Mon, 19 Sep 2011 05:08:54 +0000	478,3519160000	0

Обратите внимание, что информация об обменного курса QAR в UZS обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:53:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Узбекский сом

Примечание: График курса обмена валют Риалы Катара/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Узбекский сом в течение 2403 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.