Обмен валюты

QAR/VEF


Обменный курс на сегодня для QAR/VEF является QAR за VEF, это означает, что с 100 Риалов Катара можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или VEF.
  


QAR в VEF обменного курса

Дата Обменный курс Вариация
increased 19 200,7675000000 +19 198,1181
decreased 2,6494000000 -0,0906
decreased 2,7400000000 -0,0012
decreased 2,7412000000 -0,0007
increased 2,7419000000 +0,0959
not_changed 2,6460000000 0
decreased 2,6460000000 -0,0934
not_changed 2,7394000000 0
decreased 2,7394000000 -0,0003
increased 2,7397000000 +0,0493
decreased 2,6904000000 -0,001
increased 2,6914000000 +0,0026
not_changed 2,6888000000 0
not_changed 2,6888000000 0
not_changed 2,6888000000 0
decreased 2,6888000000 -0,0517
increased 2,7405000000 +0,0105
increased 2,7300000000 +0,0354
decreased 2,6946000000 -0,0053
not_changed 2,6999000000 0
not_changed 2,6999000000 0
not_changed 2,6999000000 0
decreased 2,6999000000 -0,0039
decreased 2,7038000000 -0,0095
not_changed 2,7133000000 0
not_changed 2,7133000000 0
decreased 2,7133000000 -0,0318
increased 2,7451000000 +0,0026
decreased 2,7425000000 -0,0875
increased 2,8300000000 +0,0201
increased 2,8099000000 +0,0234
increased 2,7865000000 +0,0059
increased 2,7806000000 +0,0004
increased 2,7802000000 +0,004
increased 2,7762000000 +0,0533
not_changed 2,7229000000 0
not_changed 2,7229000000 0
decreased 2,7229000000 -0,0591
increased 2,7820000000 +0,0088
increased 2,7732000000 +0,0226
decreased 2,7506000000 -0,0443
not_changed 2,7949000000 0
increased 2,7949000000 +0,0055
not_changed 2,7894000000 0
increased 2,7894000000 +0,0761
decreased 2,7133000000 -0,0038
decreased 2,7171000000 -0,0009
increased 2,7180000000 +0,012
not_changed 2,7060000000 0
increased 2,7060000000 +0,0073
increased 2,6987000000 +0,0253
increased 2,6734000000 +0,0079
decreased 2,6655000000 -0,0515
not_changed 2,7170000000 0
decreased 2,7170000000 -0,0074
decreased 2,7244000000 -0,0068
decreased 2,7312000000 -0,0076
not_changed 2,7388000000 0
not_changed 2,7388000000 0
not_changed 2,7388000000 0
decreased 2,7388000000 -0,0406
decreased 2,7794000000 -0,0046
not_changed 2,7840000000 0
not_changed 2,7840000000 0
increased 2,7840000000 +0,0048
increased 2,7792000000 +0,037
decreased 2,7422000000 -0,0342
not_changed 2,7764000000 0
increased 2,7764000000 +0,0316
decreased 2,7448000000 -0,031
increased 2,7758000000 +0,0339
decreased 2,7419000000 -0,0133
decreased 2,7552000000 -0,0391
increased 2,7943000000 +0,0091
increased 2,7852000000 +0,043
decreased 2,7422000000 -0,0002
decreased 2,7424000000 -0,0425
increased 2,7849000000 +0,041
increased 2,7439000000 +0,002
decreased 2,7419000000 -0,0006
decreased 2,7425000000 -0,0011
increased 2,7436000000 +0,0014
decreased 2,7422000000 -0,0024
increased 2,7446000000 +0,0011
increased 2,7435000000 +0,0013
decreased 2,7422000000 -0,0026
increased 2,7448000000 +0,0026
decreased 2,7422000000 -0,0003
increased 2,7425000000 +0,0003
not_changed 2,7422000000 0
decreased 2,7422000000 -0,0027
increased 2,7449000000 +0,0028
decreased 2,7421000000 -0,0029
increased 2,7450000000 +0,0015
increased 2,7435000000 +0,0013
increased 2,7422000000 +0,0002
decreased 2,7420000000 -0,0028
increased 2,7448000000 +0,0013
increased 2,7435000000 +0,0013
increased 2,7422000000 +0,0004
decreased 2,7418000000 -0,0018
not_changed 2,7436000000 0
not_changed 2,7436000000 0
increased 2,7436000000 +0,0026
decreased 2,7410000000 -0,0042
increased 2,7452000000 +0,0004
increased 2,7448000000 +0,0023
decreased 2,7425000000 -0,001
decreased 2,7435000000 10
decreased 2,7436000000 -0,0009
increased 2,7445000000 +0,002
not_changed 2,7425000000 0
increased 2,7425000000 +0,0097
decreased 2,7328000000 -0,0009
increased 2,7337000000 +0,0012
decreased 2,7325000000 -0,0009
increased 2,7334000000 +0,0013
decreased 2,7321000000 -0,0132
increased 2,7453000000 +0,0006
not_changed 2,7447000000 0
increased 2,7447000000 +0,0122
increased 2,7325000000 +0,0003
decreased 2,7322000000 -0,0115
increased 2,7437000000 +0,0112
decreased 2,7325000000 -0,0001
decreased 2,7326000000 -0,0109
decreased 2,7435000000 -0,0013
increased 2,7448000000 +0,0123
increased 2,7325000000 +10
decreased 2,7324000000 10
decreased 2,7325000000 -0,0001
decreased 2,7326000000 -0,0002
increased 2,7328000000 +0,0006
decreased 2,7322000000 -0,001
not_changed 2,7332000000 0
not_changed 2,7332000000 0
increased 2,7332000000 +0,0007
not_changed 2,7325000000 0
decreased 2,7325000000 -0,0004
increased 2,7329000000 +0,0002
increased 2,7327000000 +10
decreased 2,7326000000 -0,0003
decreased 2,7329000000 -0,0001
not_changed 2,7330000000 0
increased 2,7330000000 +0,0023
decreased 2,7307000000 -0,0023
not_changed 2,7330000000 0
not_changed 2,7330000000 0
increased 2,7330000000 +0,0006
decreased 2,7324000000 10
increased 2,7325000000 +0,0003
not_changed 2,7322000000 0
increased 2,7322000000 +0,0004
decreased 2,7318000000 -0,0013
increased 2,7331000000 +0,0009
increased 2,7322000000 +0,0003
decreased 2,7319000000 -0,0005
decreased 2,7324000000 10
decreased 2,7325000000 -0,0006
increased 2,7331000000 +0,0006
not_changed 2,7325000000 0
decreased 2,7325000000 -0,0005
increased 2,7330000000 +0,0005
not_changed 2,7325000000 0
decreased 2,7325000000 -0,0003
increased 2,7328000000 +0,0003
decreased 2,7325000000 -0,0001
decreased 2,7326000000 -0,0006
not_changed 2,7332000000 0
decreased 2,7332000000 -0,0002
increased 2,7334000000 +0,0005
increased 2,7329000000 +0,0004
not_changed 2,7325000000 0
decreased 2,7325000000 -0,0005
increased 2,7330000000 +0,0004
not_changed 2,7326000000 0
increased 2,7326000000 +0,0004
decreased 2,7322000000 -0,0003
increased 2,7325000000 +0,0003
increased 2,7322000000 +0,0003
decreased 2,7319000000 -0,0011
increased 2,7330000000 +0,0008
decreased 2,7322000000 -0,001
increased 2,7332000000 +0,0001
decreased 2,7331000000 -0,0002
not_changed 2,7333000000 0
increased 2,7333000000 +0,0006
decreased 2,7327000000 -0,0007
decreased 2,7334000000 -0,0002
increased 2,7336000000 +0,0008
not_changed 2,7328000000 0
decreased 2,7328000000 -0,0002
not_changed 2,7330000000 0
not_changed 2,7330000000 0
decreased 2,7330000000 -0,0017
increased 2,7347000000 +0,0012
increased 2,7335000000 +10
increased 2,7334000000 +0,0003
increased 2,7331000000 +10
decreased 2,7330000000 -0,0006
increased 2,7336000000 +0,001
increased 2,7326000000 +0,0019
decreased 2,7307000000 -0,0015
decreased 2,7322000000 -0,0006
increased 2,7328000000 +0,0004
not_changed 2,7324000000 0
increased 2,7324000000 +0,0004
decreased 2,7320000000 -0,0004
not_changed 2,7324000000 0
decreased 2,7324000000 -0,0009
increased 2,7333000000 +0,001
increased 2,7323000000 +0,9882
increased 1,7441000000 +0,0003
decreased 1,7438000000 -0,0003
increased 1,7441000000 +0,0003
not_changed 1,7438000000 0
not_changed 1,7438000000 0
increased 1,7438000000 +10
not_changed 1,7437000000 0
increased 1,7437000000 +0,0002
not_changed 1,7435000000 0
decreased 1,7435000000 -0,0006
increased 1,7441000000 +0,0004
decreased 1,7437000000 -0,0002
decreased 1,7439000000 -0,0003
increased 1,7442000000 +0,0004
decreased 1,7438000000 -0,0002
increased 1,7440000000 +0,0002
not_changed 1,7438000000 0
decreased 1,7438000000 -0,0002
increased 1,7440000000 +10
decreased 1,7439000000 -0,0006
increased 1,7445000000 +0,0008
decreased 1,7437000000 10
increased 1,7438000000 +10
decreased 1,7437000000 10
decreased 1,7438000000 10
not_changed 1,7439000000 0
not_changed 1,7439000000 0
increased 1,7439000000 +0,0003
decreased 1,7436000000 -0,0002
increased 1,7438000000 +10
not_changed 1,7437000000 0
decreased 1,7437000000 -0,0004
increased 1,7441000000 +0,001
decreased 1,7431000000 -0,0008
decreased 1,7439000000 -0,0004
increased 1,7443000000 +0,0006
increased 1,7437000000 +10
decreased 1,7436000000 -0,0004
decreased 1,7440000000 -0,001
increased 1,7450000000 +0,0007
increased 1,7443000000 +0,0009
decreased 1,7434000000 -0,0002
not_changed 1,7436000000 0
not_changed 1,7436000000 0
decreased 1,7436000000 10
decreased 1,7437000000 -0,0004
decreased 1,7441000000 -0,0011
not_changed 1,7452000000 0
increased 1,7452000000 +0,0012
increased 1,7440000000 +10
decreased 1,7439000000 -0,0004
increased 1,7443000000 +0,0016
decreased 1,7427000000 -0,0024
not_changed 1,7451000000 0
increased 1,7451000000 +0,0005
increased 1,7446000000 +0,0007
decreased 1,7439000000 10
decreased 1,7440000000 -0,0005
decreased 1,7445000000 10
increased 1,7446000000 +0,0002
increased 1,7444000000 +10
increased 1,7443000000 +0,0005
decreased 1,7438000000 10
increased 1,7439000000 +0,0003
increased 1,7436000000 +10
decreased 1,7435000000 -0,0002
not_changed 1,7437000000 0
decreased 1,7437000000 -0,0003
not_changed 1,7440000000 0
not_changed 1,7440000000 0
increased 1,7440000000 +10
not_changed 1,7439000000 0
increased 1,7439000000 +0,0002
increased 1,7437000000 +0,0002
decreased 1,7435000000 -0,0011
increased 1,7446000000 +0,0005
increased 1,7441000000 +0,0003
decreased 1,7438000000 10
decreased 1,7439000000 -0,0005
not_changed 1,7444000000 0
increased 1,7444000000 +0,0007
increased 1,7437000000 +10
increased 1,7436000000 +10
increased 1,7435000000 +0,0004
decreased 1,7431000000 -0,0004
decreased 1,7435000000 -0,0003
not_changed 1,7438000000 0
decreased 1,7438000000 10
not_changed 1,7439000000 0
not_changed 1,7439000000 0
decreased 1,7439000000 -0,0002
increased 1,7441000000 +0,0002
not_changed 1,7439000000 0
decreased 1,7439000000 10
increased 1,7440000000 +0,0005
decreased 1,7435000000 -0,0004
decreased 1,7439000000 -0,0002
increased 1,7441000000 +0,0002
decreased 1,7439000000 -0,0007
not_changed 1,7446000000 0
decreased 1,7446000000 -0,0007
not_changed 1,7453000000 0
not_changed 1,7453000000 0
increased 1,7453000000 +0,0011
increased 1,7442000000 +0,0012
not_changed 1,7430000000 0
not_changed 1,7430000000 0
decreased 1,7430000000 -0,0012
increased 1,7442000000 +0,0016
decreased 1,7426000000 -0,0016
not_changed 1,7442000000 0
decreased 1,7442000000 -0,0002
decreased 1,7444000000 -0,0002
decreased 1,7446000000 10
increased 1,7447000000 +10
increased 1,7446000000 +0,0003
decreased 1,7443000000 10
not_changed 1,7444000000 0
increased 1,7444000000 +0,0003
increased 1,7441000000 +10
decreased 1,7440000000 -0,0003
decreased 1,7443000000 -0,0004
increased 1,7447000000 +0,0005
increased 1,7442000000 +10
decreased 1,7441000000 -0,0003
decreased 1,7444000000 10
increased 1,7445000000 +0,0007
decreased 1,7438000000 10
not_changed 1,7439000000 0
decreased 1,7439000000 -0,0028
increased 1,7467000000 +0,0028
not_changed 1,7439000000 0
increased 1,7439000000 +0,0005
decreased 1,7434000000 -0,0002
increased 1,7436000000 +0,0002
decreased 1,7434000000 -0,0007
decreased 1,7441000000 10
increased 1,7442000000 +0,0004
decreased 1,7438000000 10
increased 1,7439000000 +0,0002
not_changed 1,7437000000 0
increased 1,7437000000 +10
not_changed 1,7436000000 0
not_changed 1,7436000000 0
decreased 1,7436000000 -0,0002
increased 1,7438000000 +0,0171
decreased 1,7267000000 -0,0003
increased 1,7270000000 +10
not_changed 1,7269000000 0
decreased 1,7269000000 -0,0016
not_changed 1,7285000000 0
increased 1,7285000000 +0,0019
increased 1,7266000000 +10
decreased 1,7265000000 -0,0018
increased 1,7283000000 +0,0016
decreased 1,7267000000 -0,0019
increased 1,7286000000 +0,002
decreased 1,7266000000 -0,0002
decreased 1,7268000000 -0,0017
increased 1,7285000000 +10
increased 1,7284000000 +0,0018
not_changed 1,7266000000 0
increased 1,7266000000 +10
decreased 1,7265000000 10
increased 1,7266000000 +10
decreased 1,7265000000 -0,0015
decreased 1,7280000000 10
decreased 1,7281000000 -0,0008
increased 1,7289000000 +0,0008
increased 1,7281000000 +0,0002
decreased 1,7279000000 -0,0014
increased 1,7293000000 +0,0009
decreased 1,7284000000 -0,002
increased 1,7304000000 +0,0009
not_changed 1,7295000000 0
increased 1,7295000000 +0,0011
increased 1,7284000000 +10
increased 1,7283000000 +10
not_changed 1,7282000000 0
decreased 1,7282000000 10
increased 1,7283000000 +0,0004
decreased 1,7279000000 10
increased 1,7280000000 +10
not_changed 1,7279000000 0
not_changed 1,7279000000 0
not_changed 1,7279000000 0
not_changed 1,7279000000 0
decreased 1,7279000000 10
increased 1,7280000000 +10
not_changed 1,7279000000 0
not_changed 1,7279000000 0
increased 1,7279000000 +0,0016
decreased 1,7263000000 -0,0004
decreased 1,7267000000 -0,0019
increased 1,7286000000 +0,002
decreased 1,7266000000 -0,0002
decreased 1,7268000000 -0,0013
not_changed 1,7281000000 0
increased 1,7281000000 +0,00011455
not_changed 1,7279854500 0
decreased 1,7279854500 -0,00018877
decreased 1,7281742200 -0,0002391
decreased 1,7284133200 -0,00018876
not_changed 1,7286020800 0
increased 1,7286020800 +0,00071101
decreased 1,7278910700 5,034
increased 1,7279414100 +5,034
not_changed 1,7278910700 0
decreased 1,7278910700 -0,00080539
increased 1,7286964600 +0,00084943
decreased 1,7278470300 9,438
decreased 1,7279414100 9,438
not_changed 1,7280357900 0
increased 1,7280357900 +0,00014472
decreased 1,7278910700 5,034
decreased 1,7279414100 -0,00023281
not_changed 1,7281742200 0
increased 1,7281742200 +4,405
decreased 1,7281301700 -0,00013843
not_changed 1,7282686000 0
not_changed 1,7282686000 0
decreased 1,7282686000 -0,00010067
increased 1,7283692700 +5,034
increased 1,7283189300 +0,00014471
decreased 1,7281742200 9,438
increased 1,7282686000 +4,405
not_changed 1,7282245500 0
decreased 1,7282245500 4,405
decreased 1,7282686000 -0,00221713
increased 1,7304857300 +5,04
not_changed 1,7304353300 0
increased 1,7304353300 +0,55089562
decreased 1,1795397100 6,441
not_changed 1,1796041200 0
decreased 1,1796041200 -0,0001632
increased 1,1797673200 +0,00019326
decreased 1,1795740600 -0,0001632
decreased 1,1797372600 9,448
increased 1,1798317400 +0,00022762
increased 1,1796041200 +3,006
increased 1,1795740600 +6,442
not_changed 1,1795096400 0
decreased 1,1795096400 6,442
increased 1,1795740600 +0,00012884
decreased 1,1794452200 -0,00019326
not_changed 1,1796384800 0
increased 1,1796384800 +3,436
increased 1,1796041200 +9,448
decreased 1,1795096400 6,442
decreased 1,1795740600 3,006
increased 1,1796041200 +3,006
increased 1,1795740600 +0,00012884
decreased 1,1794452200 -0,0001589
not_changed 1,1796041200 0
increased 1,1796041200 +3,006
increased 1,1795740600 +9,877
increased 1,1794752900 +6,442
decreased 1,1794108700 -0,00012884
not_changed 1,1795397100 0
decreased 1,1795397100 6,441
increased 1,1796041200 +9,448
not_changed 1,1795096400 0
not_changed 1,1795096400 0
increased 1,1795096400 +1,17950964
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса QAR в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Венесуэльский Боливар

Примечание: График курса обмена валют Риалы Катара/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Венесуэльский Боливар в течение 2425 дней.


QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.