Обменный курс на сегодня для QAR/VEF является QAR за VEF, это означает, что с 100 Риалов Катара можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару QAR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о QAR или VEF.

QAR в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 04:20:30 +0000	19 200,7675000000	+19 198,1181
Sun, 29 Oct 2017 10:17:44 +0000	2,6494000000	-0,0906
Thu, 26 Oct 2017 14:25:20 +0000	2,7400000000	-0,0012
Wed, 25 Oct 2017 17:16:44 +0000	2,7412000000	-0,0007
Tue, 24 Oct 2017 14:14:36 +0000	2,7419000000	+0,0959
Sun, 22 Oct 2017 20:00:17 +0000	2,6460000000	0
Sat, 21 Oct 2017 12:02:36 +0000	2,6460000000	-0,0934
Wed, 18 Oct 2017 05:35:05 +0000	2,7394000000	0
Mon, 16 Oct 2017 07:52:52 +0000	2,7394000000	-0,0003
Mon, 09 Oct 2017 13:19:02 +0000	2,7397000000	+0,0493
Sat, 07 Oct 2017 11:08:42 +0000	2,6904000000	-0,001
Fri, 06 Oct 2017 03:55:41 +0000	2,6914000000	+0,0026
Sat, 30 Sep 2017 18:44:36 +0000	2,6888000000	0
Fri, 29 Sep 2017 06:54:25 +0000	2,6888000000	0
Thu, 28 Sep 2017 17:29:54 +0000	2,6888000000	0
Thu, 28 Sep 2017 08:24:48 +0000	2,6888000000	-0,0517
Tue, 26 Sep 2017 13:26:12 +0000	2,7405000000	+0,0105
Sun, 24 Sep 2017 05:01:08 +0000	2,7300000000	+0,0354
Fri, 22 Sep 2017 19:52:22 +0000	2,6946000000	-0,0053
Sun, 17 Sep 2017 04:10:21 +0000	2,6999000000	0
Sat, 16 Sep 2017 12:18:28 +0000	2,6999000000	0
Sat, 16 Sep 2017 04:17:55 +0000	2,6999000000	0
Fri, 15 Sep 2017 18:12:53 +0000	2,6999000000	-0,0039
Fri, 08 Sep 2017 13:31:05 +0000	2,7038000000	-0,0095
Tue, 29 Aug 2017 06:31:04 +0000	2,7133000000	0
Tue, 29 Aug 2017 02:39:40 +0000	2,7133000000	0
Sat, 26 Aug 2017 10:53:55 +0000	2,7133000000	-0,0318
Fri, 25 Aug 2017 19:54:25 +0000	2,7451000000	+0,0026
Thu, 24 Aug 2017 17:58:40 +0000	2,7425000000	-0,0875
Mon, 21 Aug 2017 02:30:29 +0000	2,8300000000	+0,0201
Thu, 17 Aug 2017 06:42:43 +0000	2,8099000000	+0,0234
Tue, 15 Aug 2017 08:51:35 +0000	2,7865000000	+0,0059
Fri, 11 Aug 2017 14:08:04 +0000	2,7806000000	+0,0004
Thu, 10 Aug 2017 13:28:27 +0000	2,7802000000	+0,004
Mon, 07 Aug 2017 16:33:03 +0000	2,7762000000	+0,0533
Sun, 06 Aug 2017 15:09:04 +0000	2,7229000000	0
Sun, 06 Aug 2017 09:42:05 +0000	2,7229000000	0
Sat, 05 Aug 2017 13:32:37 +0000	2,7229000000	-0,0591
Sun, 30 Jul 2017 12:11:16 +0000	2,7820000000	+0,0088
Wed, 26 Jul 2017 21:47:45 +0000	2,7732000000	+0,0226
Wed, 26 Jul 2017 08:22:01 +0000	2,7506000000	-0,0443
Sun, 23 Jul 2017 14:47:27 +0000	2,7949000000	0
Fri, 21 Jul 2017 18:19:22 +0000	2,7949000000	+0,0055
Fri, 21 Jul 2017 06:24:08 +0000	2,7894000000	0
Thu, 20 Jul 2017 23:52:08 +0000	2,7894000000	+0,0761
Wed, 19 Jul 2017 15:28:12 +0000	2,7133000000	-0,0038
Mon, 17 Jul 2017 20:55:13 +0000	2,7171000000	-0,0009
Mon, 17 Jul 2017 17:51:42 +0000	2,7180000000	+0,012
Sun, 16 Jul 2017 12:08:13 +0000	2,7060000000	0
Sat, 15 Jul 2017 17:30:45 +0000	2,7060000000	+0,0073
Wed, 12 Jul 2017 06:31:31 +0000	2,6987000000	+0,0253
Thu, 29 Jun 2017 00:38:34 +0000	2,6734000000	+0,0079
Tue, 27 Jun 2017 02:18:56 +0000	2,6655000000	-0,0515
Mon, 26 Jun 2017 10:53:02 +0000	2,7170000000	0
Sun, 25 Jun 2017 04:01:36 +0000	2,7170000000	-0,0074
Wed, 14 Jun 2017 23:44:04 +0000	2,7244000000	-0,0068
Wed, 14 Jun 2017 13:00:35 +0000	2,7312000000	-0,0076
Sun, 11 Jun 2017 21:41:06 +0000	2,7388000000	0
Sun, 11 Jun 2017 08:10:11 +0000	2,7388000000	0
Sat, 10 Jun 2017 21:40:59 +0000	2,7388000000	0
Fri, 09 Jun 2017 04:11:06 +0000	2,7388000000	-0,0406
Sat, 03 Jun 2017 10:25:44 +0000	2,7794000000	-0,0046
Mon, 29 May 2017 00:08:18 +0000	2,7840000000	0
Sun, 28 May 2017 20:00:34 +0000	2,7840000000	0
Sun, 28 May 2017 13:41:55 +0000	2,7840000000	+0,0048
Thu, 25 May 2017 23:21:30 +0000	2,7792000000	+0,037
Thu, 25 May 2017 04:40:36 +0000	2,7422000000	-0,0342
Sun, 21 May 2017 21:46:07 +0000	2,7764000000	0
Sat, 20 May 2017 10:46:13 +0000	2,7764000000	+0,0316
Fri, 12 May 2017 09:11:24 +0000	2,7448000000	-0,031
Wed, 10 May 2017 22:48:54 +0000	2,7758000000	+0,0339
Wed, 03 May 2017 20:25:32 +0000	2,7419000000	-0,0133
Tue, 02 May 2017 23:08:00 +0000	2,7552000000	-0,0391
Sun, 30 Apr 2017 08:01:20 +0000	2,7943000000	+0,0091
Mon, 24 Apr 2017 18:21:17 +0000	2,7852000000	+0,043
Mon, 24 Apr 2017 03:31:48 +0000	2,7422000000	-0,0002
Sat, 22 Apr 2017 08:35:24 +0000	2,7424000000	-0,0425
Sat, 15 Apr 2017 14:22:09 +0000	2,7849000000	+0,041
Tue, 11 Apr 2017 02:20:52 +0000	2,7439000000	+0,002
Wed, 05 Apr 2017 11:42:19 +0000	2,7419000000	-0,0006
Tue, 04 Apr 2017 21:29:38 +0000	2,7425000000	-0,0011
Tue, 04 Apr 2017 13:32:16 +0000	2,7436000000	+0,0014
Fri, 31 Mar 2017 12:07:02 +0000	2,7422000000	-0,0024
Tue, 28 Mar 2017 20:18:38 +0000	2,7446000000	+0,0011
Thu, 23 Mar 2017 14:29:05 +0000	2,7435000000	+0,0013
Mon, 20 Mar 2017 04:52:18 +0000	2,7422000000	-0,0026
Thu, 16 Mar 2017 02:41:51 +0000	2,7448000000	+0,0026
Thu, 09 Mar 2017 09:33:23 +0000	2,7422000000	-0,0003
Fri, 03 Mar 2017 05:43:54 +0000	2,7425000000	+0,0003
Thu, 02 Mar 2017 02:02:01 +0000	2,7422000000	0
Wed, 01 Mar 2017 22:51:42 +0000	2,7422000000	-0,0027
Tue, 28 Feb 2017 14:42:13 +0000	2,7449000000	+0,0028
Thu, 23 Feb 2017 00:14:52 +0000	2,7421000000	-0,0029
Tue, 21 Feb 2017 15:32:34 +0000	2,7450000000	+0,0015
Fri, 17 Feb 2017 16:22:21 +0000	2,7435000000	+0,0013
Thu, 16 Feb 2017 09:13:04 +0000	2,7422000000	+0,0002
Thu, 16 Feb 2017 02:39:35 +0000	2,7420000000	-0,0028
Fri, 10 Feb 2017 00:25:29 +0000	2,7448000000	+0,0013
Thu, 09 Feb 2017 08:28:22 +0000	2,7435000000	+0,0013
Thu, 02 Feb 2017 07:06:12 +0000	2,7422000000	+0,0004
Mon, 30 Jan 2017 19:52:12 +0000	2,7418000000	-0,0018
Sun, 29 Jan 2017 15:20:54 +0000	2,7436000000	0
Sun, 29 Jan 2017 10:25:03 +0000	2,7436000000	0
Sun, 29 Jan 2017 01:40:45 +0000	2,7436000000	+0,0026
Sat, 21 Jan 2017 10:37:20 +0000	2,7410000000	-0,0042
Fri, 20 Jan 2017 18:33:25 +0000	2,7452000000	+0,0004
Thu, 19 Jan 2017 09:48:31 +0000	2,7448000000	+0,0023
Sun, 15 Jan 2017 21:54:23 +0000	2,7425000000	-0,001
Tue, 10 Jan 2017 09:35:05 +0000	2,7435000000	10
Tue, 10 Jan 2017 00:06:17 +0000	2,7436000000	-0,0009
Mon, 09 Jan 2017 20:20:23 +0000	2,7445000000	+0,002
Sun, 08 Jan 2017 01:42:33 +0000	2,7425000000	0
Sat, 07 Jan 2017 20:12:55 +0000	2,7425000000	+0,0097
Thu, 05 Jan 2017 10:39:55 +0000	2,7328000000	-0,0009
Wed, 04 Jan 2017 21:47:25 +0000	2,7337000000	+0,0012
Sun, 01 Jan 2017 23:08:11 +0000	2,7325000000	-0,0009
Fri, 30 Dec 2016 22:15:17 +0000	2,7334000000	+0,0013
Fri, 30 Dec 2016 05:52:52 +0000	2,7321000000	-0,0132
Thu, 29 Dec 2016 19:42:57 +0000	2,7453000000	+0,0006
Sun, 25 Dec 2016 06:51:19 +0000	2,7447000000	0
Sun, 25 Dec 2016 00:54:11 +0000	2,7447000000	+0,0122
Tue, 20 Dec 2016 09:24:06 +0000	2,7325000000	+0,0003
Fri, 16 Dec 2016 12:36:02 +0000	2,7322000000	-0,0115
Wed, 14 Dec 2016 16:11:00 +0000	2,7437000000	+0,0112
Tue, 13 Dec 2016 17:34:51 +0000	2,7325000000	-0,0001
Tue, 13 Dec 2016 09:53:48 +0000	2,7326000000	-0,0109
Sun, 11 Dec 2016 01:37:58 +0000	2,7435000000	-0,0013
Thu, 08 Dec 2016 22:36:26 +0000	2,7448000000	+0,0123
Tue, 06 Dec 2016 03:49:51 +0000	2,7325000000	+10
Sun, 04 Dec 2016 03:38:48 +0000	2,7324000000	10
Fri, 02 Dec 2016 09:27:38 +0000	2,7325000000	-0,0001
Thu, 01 Dec 2016 16:53:18 +0000	2,7326000000	-0,0002
Wed, 30 Nov 2016 10:27:42 +0000	2,7328000000	+0,0006
Mon, 28 Nov 2016 10:31:15 +0000	2,7322000000	-0,001
Sun, 27 Nov 2016 14:59:39 +0000	2,7332000000	0
Sun, 27 Nov 2016 03:46:29 +0000	2,7332000000	0
Wed, 23 Nov 2016 03:36:06 +0000	2,7332000000	+0,0007
Thu, 17 Nov 2016 11:05:12 +0000	2,7325000000	0
Tue, 15 Nov 2016 19:19:47 +0000	2,7325000000	-0,0004
Tue, 15 Nov 2016 08:39:29 +0000	2,7329000000	+0,0002
Tue, 15 Nov 2016 02:00:58 +0000	2,7327000000	+10
Thu, 10 Nov 2016 12:51:17 +0000	2,7326000000	-0,0003
Mon, 07 Nov 2016 15:06:06 +0000	2,7329000000	-0,0001
Sun, 06 Nov 2016 08:45:58 +0000	2,7330000000	0
Sat, 05 Nov 2016 21:44:25 +0000	2,7330000000	+0,0023
Thu, 03 Nov 2016 18:45:36 +0000	2,7307000000	-0,0023
Wed, 02 Nov 2016 19:06:49 +0000	2,7330000000	0
Sun, 30 Oct 2016 20:07:12 +0000	2,7330000000	0
Fri, 28 Oct 2016 23:40:45 +0000	2,7330000000	+0,0006
Tue, 25 Oct 2016 16:30:39 +0000	2,7324000000	10
Wed, 19 Oct 2016 19:16:09 +0000	2,7325000000	+0,0003
Sun, 16 Oct 2016 20:49:51 +0000	2,7322000000	0
Sat, 15 Oct 2016 03:44:47 +0000	2,7322000000	+0,0004
Fri, 14 Oct 2016 01:16:18 +0000	2,7318000000	-0,0013
Thu, 13 Oct 2016 10:42:33 +0000	2,7331000000	+0,0009
Sun, 09 Oct 2016 21:31:23 +0000	2,7322000000	+0,0003
Fri, 07 Oct 2016 19:59:00 +0000	2,7319000000	-0,0005
Fri, 30 Sep 2016 10:33:40 +0000	2,7324000000	10
Wed, 28 Sep 2016 20:56:32 +0000	2,7325000000	-0,0006
Tue, 27 Sep 2016 09:47:09 +0000	2,7331000000	+0,0006
Sun, 25 Sep 2016 10:41:05 +0000	2,7325000000	0
Sat, 24 Sep 2016 00:53:34 +0000	2,7325000000	-0,0005
Thu, 22 Sep 2016 01:26:08 +0000	2,7330000000	+0,0005
Mon, 19 Sep 2016 00:58:03 +0000	2,7325000000	0
Sat, 17 Sep 2016 11:28:41 +0000	2,7325000000	-0,0003
Wed, 14 Sep 2016 04:41:55 +0000	2,7328000000	+0,0003
Tue, 13 Sep 2016 06:43:24 +0000	2,7325000000	-0,0001
Fri, 09 Sep 2016 10:02:39 +0000	2,7326000000	-0,0006
Fri, 26 Aug 2016 07:22:36 +0000	2,7332000000	0
Mon, 22 Aug 2016 14:15:21 +0000	2,7332000000	-0,0002
Sat, 20 Aug 2016 01:02:03 +0000	2,7334000000	+0,0005
Fri, 19 Aug 2016 14:37:18 +0000	2,7329000000	+0,0004
Sun, 14 Aug 2016 11:10:39 +0000	2,7325000000	0
Sun, 14 Aug 2016 02:19:42 +0000	2,7325000000	-0,0005
Wed, 10 Aug 2016 19:58:42 +0000	2,7330000000	+0,0004
Sat, 06 Aug 2016 08:21:43 +0000	2,7326000000	0
Fri, 05 Aug 2016 08:28:21 +0000	2,7326000000	+0,0004
Mon, 01 Aug 2016 11:35:11 +0000	2,7322000000	-0,0003
Mon, 18 Jul 2016 17:52:19 +0000	2,7325000000	+0,0003
Sun, 17 Jul 2016 18:24:07 +0000	2,7322000000	+0,0003
Fri, 15 Jul 2016 17:32:47 +0000	2,7319000000	-0,0011
Wed, 06 Jul 2016 17:33:16 +0000	2,7330000000	+0,0008
Thu, 30 Jun 2016 13:40:42 +0000	2,7322000000	-0,001
Wed, 22 Jun 2016 00:10:43 +0000	2,7332000000	+0,0001
Mon, 20 Jun 2016 15:17:00 +0000	2,7331000000	-0,0002
Sun, 19 Jun 2016 10:46:19 +0000	2,7333000000	0
Sat, 18 Jun 2016 18:34:18 +0000	2,7333000000	+0,0006
Wed, 15 Jun 2016 07:04:13 +0000	2,7327000000	-0,0007
Fri, 10 Jun 2016 01:26:31 +0000	2,7334000000	-0,0002
Sat, 04 Jun 2016 05:45:48 +0000	2,7336000000	+0,0008
Tue, 31 May 2016 22:41:14 +0000	2,7328000000	0
Fri, 27 May 2016 22:00:26 +0000	2,7328000000	-0,0002
Wed, 25 May 2016 23:05:32 +0000	2,7330000000	0
Sat, 21 May 2016 10:42:09 +0000	2,7330000000	0
Sat, 21 May 2016 02:18:39 +0000	2,7330000000	-0,0017
Wed, 18 May 2016 21:43:55 +0000	2,7347000000	+0,0012
Fri, 13 May 2016 17:50:54 +0000	2,7335000000	+10
Fri, 13 May 2016 07:13:56 +0000	2,7334000000	+0,0003
Sun, 08 May 2016 00:12:49 +0000	2,7331000000	+10
Thu, 05 May 2016 06:40:34 +0000	2,7330000000	-0,0006
Mon, 02 May 2016 03:36:45 +0000	2,7336000000	+0,001
Wed, 27 Apr 2016 06:55:39 +0000	2,7326000000	+0,0019
Sat, 23 Apr 2016 12:31:14 +0000	2,7307000000	-0,0015
Thu, 21 Apr 2016 12:02:15 +0000	2,7322000000	-0,0006
Sat, 16 Apr 2016 14:44:08 +0000	2,7328000000	+0,0004
Wed, 13 Apr 2016 21:38:55 +0000	2,7324000000	0
Wed, 13 Apr 2016 05:46:03 +0000	2,7324000000	+0,0004
Sun, 10 Apr 2016 14:17:39 +0000	2,7320000000	-0,0004
Fri, 08 Apr 2016 07:42:56 +0000	2,7324000000	0
Wed, 06 Apr 2016 09:41:54 +0000	2,7324000000	-0,0009
Sun, 03 Apr 2016 20:54:34 +0000	2,7333000000	+0,001
Thu, 31 Mar 2016 14:12:30 +0000	2,7323000000	+0,9882
Wed, 23 Mar 2016 08:38:35 +0000	1,7441000000	+0,0003
Sat, 19 Mar 2016 09:49:17 +0000	1,7438000000	-0,0003
Tue, 15 Mar 2016 18:27:04 +0000	1,7441000000	+0,0003
Mon, 14 Mar 2016 03:11:01 +0000	1,7438000000	0
Sun, 13 Mar 2016 21:26:45 +0000	1,7438000000	0
Sun, 13 Mar 2016 08:45:07 +0000	1,7438000000	+10
Thu, 03 Mar 2016 23:45:16 +0000	1,7437000000	0
Thu, 03 Mar 2016 18:17:38 +0000	1,7437000000	+0,0002
Sun, 21 Feb 2016 08:22:07 +0000	1,7435000000	0
Sat, 20 Feb 2016 16:39:09 +0000	1,7435000000	-0,0006
Wed, 17 Feb 2016 01:54:26 +0000	1,7441000000	+0,0004
Tue, 16 Feb 2016 19:06:36 +0000	1,7437000000	-0,0002
Fri, 12 Feb 2016 01:20:32 +0000	1,7439000000	-0,0003
Sun, 31 Jan 2016 00:00:52 +0000	1,7442000000	+0,0004
Wed, 27 Jan 2016 12:51:55 +0000	1,7438000000	-0,0002
Wed, 27 Jan 2016 06:08:05 +0000	1,7440000000	+0,0002
Wed, 27 Jan 2016 02:47:42 +0000	1,7438000000	0
Wed, 20 Jan 2016 05:25:35 +0000	1,7438000000	-0,0002
Mon, 18 Jan 2016 01:36:55 +0000	1,7440000000	+10
Sun, 17 Jan 2016 04:21:30 +0000	1,7439000000	-0,0006
Thu, 14 Jan 2016 03:14:37 +0000	1,7445000000	+0,0008
Sun, 10 Jan 2016 13:06:19 +0000	1,7437000000	10
Fri, 08 Jan 2016 04:56:30 +0000	1,7438000000	+10
Wed, 06 Jan 2016 23:32:59 +0000	1,7437000000	10
Wed, 06 Jan 2016 19:08:16 +0000	1,7438000000	10
Tue, 05 Jan 2016 10:13:21 +0000	1,7439000000	0
Sun, 03 Jan 2016 10:02:45 +0000	1,7439000000	0
Thu, 31 Dec 2015 06:32:25 +0000	1,7439000000	+0,0003
Wed, 30 Dec 2015 10:22:40 +0000	1,7436000000	-0,0002
Tue, 22 Dec 2015 02:37:45 +0000	1,7438000000	+10
Mon, 21 Dec 2015 15:17:35 +0000	1,7437000000	0
Sat, 19 Dec 2015 18:36:03 +0000	1,7437000000	-0,0004
Thu, 17 Dec 2015 21:34:30 +0000	1,7441000000	+0,001
Mon, 14 Dec 2015 22:54:42 +0000	1,7431000000	-0,0008
Sun, 13 Dec 2015 02:49:48 +0000	1,7439000000	-0,0004
Thu, 10 Dec 2015 21:06:02 +0000	1,7443000000	+0,0006
Wed, 09 Dec 2015 12:34:32 +0000	1,7437000000	+10
Mon, 07 Dec 2015 02:29:02 +0000	1,7436000000	-0,0004
Sat, 05 Dec 2015 00:05:03 +0000	1,7440000000	-0,001
Wed, 02 Dec 2015 02:33:59 +0000	1,7450000000	+0,0007
Tue, 01 Dec 2015 15:46:25 +0000	1,7443000000	+0,0009
Mon, 30 Nov 2015 16:58:17 +0000	1,7434000000	-0,0002
Sun, 29 Nov 2015 07:22:33 +0000	1,7436000000	0
Sat, 28 Nov 2015 06:26:06 +0000	1,7436000000	0
Fri, 27 Nov 2015 17:21:26 +0000	1,7436000000	10
Mon, 23 Nov 2015 11:25:22 +0000	1,7437000000	-0,0004
Mon, 23 Nov 2015 05:28:33 +0000	1,7441000000	-0,0011
Sun, 22 Nov 2015 22:17:53 +0000	1,7452000000	0
Sun, 22 Nov 2015 14:49:30 +0000	1,7452000000	+0,0012
Thu, 19 Nov 2015 05:54:10 +0000	1,7440000000	+10
Tue, 17 Nov 2015 22:18:49 +0000	1,7439000000	-0,0004
Mon, 16 Nov 2015 08:34:18 +0000	1,7443000000	+0,0016
Sun, 15 Nov 2015 14:32:48 +0000	1,7427000000	-0,0024
Mon, 09 Nov 2015 15:28:25 +0000	1,7451000000	0
Tue, 03 Nov 2015 22:51:59 +0000	1,7451000000	+0,0005
Fri, 30 Oct 2015 15:26:17 +0000	1,7446000000	+0,0007
Wed, 28 Oct 2015 11:31:14 +0000	1,7439000000	10
Tue, 27 Oct 2015 05:38:00 +0000	1,7440000000	-0,0005
Thu, 22 Oct 2015 02:13:11 +0000	1,7445000000	10
Tue, 20 Oct 2015 17:40:22 +0000	1,7446000000	+0,0002
Mon, 19 Oct 2015 19:32:54 +0000	1,7444000000	+10
Sat, 17 Oct 2015 03:56:15 +0000	1,7443000000	+0,0005
Fri, 16 Oct 2015 10:50:59 +0000	1,7438000000	10
Thu, 15 Oct 2015 18:17:49 +0000	1,7439000000	+0,0003
Fri, 09 Oct 2015 10:43:41 +0000	1,7436000000	+10
Thu, 08 Oct 2015 09:44:52 +0000	1,7435000000	-0,0002
Tue, 06 Oct 2015 05:06:40 +0000	1,7437000000	0
Sun, 04 Oct 2015 14:49:37 +0000	1,7437000000	-0,0003
Mon, 28 Sep 2015 22:51:27 +0000	1,7440000000	0
Sun, 27 Sep 2015 18:28:21 +0000	1,7440000000	0
Sun, 27 Sep 2015 06:55:29 +0000	1,7440000000	+10
Wed, 23 Sep 2015 18:26:02 +0000	1,7439000000	0
Wed, 23 Sep 2015 05:07:52 +0000	1,7439000000	+0,0002
Sat, 19 Sep 2015 16:19:36 +0000	1,7437000000	+0,0002
Fri, 18 Sep 2015 06:17:23 +0000	1,7435000000	-0,0011
Sun, 13 Sep 2015 11:52:27 +0000	1,7446000000	+0,0005
Wed, 09 Sep 2015 01:56:29 +0000	1,7441000000	+0,0003
Tue, 08 Sep 2015 17:09:39 +0000	1,7438000000	10
Tue, 08 Sep 2015 05:17:57 +0000	1,7439000000	-0,0005
Sat, 05 Sep 2015 13:14:59 +0000	1,7444000000	0
Sat, 05 Sep 2015 03:54:54 +0000	1,7444000000	+0,0007
Sat, 29 Aug 2015 22:44:16 +0000	1,7437000000	+10
Thu, 27 Aug 2015 07:09:47 +0000	1,7436000000	+10
Tue, 25 Aug 2015 16:21:43 +0000	1,7435000000	+0,0004
Sun, 23 Aug 2015 20:16:41 +0000	1,7431000000	-0,0004
Fri, 21 Aug 2015 02:24:13 +0000	1,7435000000	-0,0003
Tue, 18 Aug 2015 02:54:18 +0000	1,7438000000	0
Fri, 07 Aug 2015 09:59:14 +0000	1,7438000000	10
Mon, 03 Aug 2015 11:20:33 +0000	1,7439000000	0
Sun, 02 Aug 2015 20:57:17 +0000	1,7439000000	0
Fri, 31 Jul 2015 15:49:13 +0000	1,7439000000	-0,0002
Thu, 30 Jul 2015 08:02:52 +0000	1,7441000000	+0,0002
Wed, 29 Jul 2015 19:22:07 +0000	1,7439000000	0
Sun, 26 Jul 2015 18:46:17 +0000	1,7439000000	10
Fri, 24 Jul 2015 04:44:58 +0000	1,7440000000	+0,0005
Sun, 19 Jul 2015 21:58:51 +0000	1,7435000000	-0,0004
Fri, 17 Jul 2015 04:33:43 +0000	1,7439000000	-0,0002
Fri, 17 Jul 2015 00:41:15 +0000	1,7441000000	+0,0002
Wed, 08 Jul 2015 17:42:10 +0000	1,7439000000	-0,0007
Sat, 04 Jul 2015 05:33:49 +0000	1,7446000000	0
Wed, 24 Jun 2015 06:33:07 +0000	1,7446000000	-0,0007
Sun, 21 Jun 2015 21:24:21 +0000	1,7453000000	0
Sun, 21 Jun 2015 12:40:16 +0000	1,7453000000	0
Sat, 20 Jun 2015 17:52:29 +0000	1,7453000000	+0,0011
Wed, 17 Jun 2015 21:43:18 +0000	1,7442000000	+0,0012
Sun, 14 Jun 2015 06:19:38 +0000	1,7430000000	0
Sat, 13 Jun 2015 20:53:37 +0000	1,7430000000	0
Sat, 13 Jun 2015 07:02:23 +0000	1,7430000000	-0,0012
Fri, 12 Jun 2015 09:53:01 +0000	1,7442000000	+0,0016
Mon, 08 Jun 2015 05:29:34 +0000	1,7426000000	-0,0016
Sun, 07 Jun 2015 17:15:00 +0000	1,7442000000	0
Sat, 06 Jun 2015 05:33:07 +0000	1,7442000000	-0,0002
Thu, 04 Jun 2015 19:05:44 +0000	1,7444000000	-0,0002
Sun, 31 May 2015 17:06:58 +0000	1,7446000000	10
Thu, 28 May 2015 00:12:45 +0000	1,7447000000	+10
Sat, 23 May 2015 08:43:15 +0000	1,7446000000	+0,0003
Tue, 19 May 2015 05:24:55 +0000	1,7443000000	10
Sun, 17 May 2015 16:42:01 +0000	1,7444000000	0
Sat, 16 May 2015 10:48:10 +0000	1,7444000000	+0,0003
Fri, 08 May 2015 00:28:04 +0000	1,7441000000	+10
Wed, 06 May 2015 16:15:48 +0000	1,7440000000	-0,0003
Tue, 28 Apr 2015 12:48:17 +0000	1,7443000000	-0,0004
Mon, 27 Apr 2015 21:43:53 +0000	1,7447000000	+0,0005
Tue, 21 Apr 2015 22:30:28 +0000	1,7442000000	+10
Mon, 13 Apr 2015 11:46:49 +0000	1,7441000000	-0,0003
Sun, 12 Apr 2015 15:50:21 +0000	1,7444000000	10
Mon, 06 Apr 2015 02:53:48 +0000	1,7445000000	+0,0007
Mon, 30 Mar 2015 00:31:46 +0000	1,7438000000	10
Tue, 10 Mar 2015 10:02:23 +0000	1,7439000000	0
Thu, 26 Feb 2015 19:50:45 +0000	1,7439000000	-0,0028
Wed, 25 Feb 2015 03:47:31 +0000	1,7467000000	+0,0028
Mon, 23 Feb 2015 07:41:55 +0000	1,7439000000	0
Sun, 15 Feb 2015 04:54:07 +0000	1,7439000000	+0,0005
Sat, 07 Feb 2015 07:23:35 +0000	1,7434000000	-0,0002
Fri, 06 Feb 2015 14:38:54 +0000	1,7436000000	+0,0002
Sun, 25 Jan 2015 09:40:34 +0000	1,7434000000	-0,0007
Sat, 17 Jan 2015 05:59:37 +0000	1,7441000000	10
Thu, 08 Jan 2015 20:20:00 +0000	1,7442000000	+0,0004
Thu, 25 Dec 2014 09:46:08 +0000	1,7438000000	10
Mon, 15 Dec 2014 16:25:19 +0000	1,7439000000	+0,0002
Mon, 15 Dec 2014 11:56:39 +0000	1,7437000000	0
Mon, 08 Dec 2014 02:01:54 +0000	1,7437000000	+10
Sun, 07 Dec 2014 14:06:08 +0000	1,7436000000	0
Sun, 07 Dec 2014 01:25:04 +0000	1,7436000000	0
Sat, 06 Dec 2014 13:02:15 +0000	1,7436000000	-0,0002
Fri, 05 Dec 2014 03:35:06 +0000	1,7438000000	+0,0171
Tue, 02 Dec 2014 13:15:31 +0000	1,7267000000	-0,0003
Mon, 01 Dec 2014 07:53:39 +0000	1,7270000000	+10
Mon, 01 Dec 2014 03:52:12 +0000	1,7269000000	0
Thu, 27 Nov 2014 16:30:05 +0000	1,7269000000	-0,0016
Sat, 22 Nov 2014 20:34:53 +0000	1,7285000000	0
Sat, 22 Nov 2014 03:07:52 +0000	1,7285000000	+0,0019
Mon, 17 Nov 2014 09:49:22 +0000	1,7266000000	+10
Mon, 17 Nov 2014 00:55:04 +0000	1,7265000000	-0,0018
Sun, 16 Nov 2014 03:57:19 +0000	1,7283000000	+0,0016
Wed, 12 Nov 2014 11:25:59 +0000	1,7267000000	-0,0019
Sat, 01 Nov 2014 21:53:51 +0000	1,7286000000	+0,002
Wed, 29 Oct 2014 09:47:52 +0000	1,7266000000	-0,0002
Tue, 28 Oct 2014 08:02:52 +0000	1,7268000000	-0,0017
Sun, 26 Oct 2014 02:23:16 +0000	1,7285000000	+10
Sat, 25 Oct 2014 00:01:09 +0000	1,7284000000	+0,0018
Fri, 24 Oct 2014 19:12:13 +0000	1,7266000000	0
Thu, 16 Oct 2014 18:54:11 +0000	1,7266000000	+10
Tue, 14 Oct 2014 02:53:35 +0000	1,7265000000	10
Mon, 15 Sep 2014 08:04:20 +0000	1,7266000000	+10
Mon, 15 Sep 2014 00:14:54 +0000	1,7265000000	-0,0015
Wed, 03 Sep 2014 14:25:16 +0000	1,7280000000	10
Tue, 02 Sep 2014 05:46:47 +0000	1,7281000000	-0,0008
Tue, 12 Aug 2014 14:46:07 +0000	1,7289000000	+0,0008
Wed, 06 Aug 2014 10:01:38 +0000	1,7281000000	+0,0002
Tue, 05 Aug 2014 22:01:13 +0000	1,7279000000	-0,0014
Fri, 25 Jul 2014 16:43:11 +0000	1,7293000000	+0,0009
Sun, 20 Jul 2014 06:53:46 +0000	1,7284000000	-0,002
Fri, 18 Jul 2014 18:00:02 +0000	1,7304000000	+0,0009
Fri, 27 Jun 2014 22:11:16 +0000	1,7295000000	0
Sun, 15 Jun 2014 18:45:40 +0000	1,7295000000	+0,0011
Mon, 09 Jun 2014 00:54:47 +0000	1,7284000000	+10
Mon, 19 May 2014 11:23:33 +0000	1,7283000000	+10
Wed, 07 May 2014 12:29:25 +0000	1,7282000000	0
Tue, 29 Apr 2014 14:22:07 +0000	1,7282000000	10
Mon, 28 Apr 2014 15:30:42 +0000	1,7283000000	+0,0004
Thu, 03 Apr 2014 19:40:21 +0000	1,7279000000	10
Wed, 02 Apr 2014 08:51:56 +0000	1,7280000000	+10
Thu, 27 Mar 2014 10:06:29 +0000	1,7279000000	0
Fri, 21 Mar 2014 07:19:05 +0000	1,7279000000	0
Sun, 16 Mar 2014 10:45:17 +0000	1,7279000000	0
Tue, 04 Mar 2014 14:35:45 +0000	1,7279000000	0
Thu, 27 Feb 2014 18:23:46 +0000	1,7279000000	10
Sat, 15 Feb 2014 22:37:47 +0000	1,7280000000	+10
Fri, 07 Feb 2014 05:22:52 +0000	1,7279000000	0
Fri, 17 Jan 2014 01:56:57 +0000	1,7279000000	0
Tue, 14 Jan 2014 01:29:46 +0000	1,7279000000	+0,0016
Tue, 07 Jan 2014 01:19:53 +0000	1,7263000000	-0,0004
Sun, 05 Jan 2014 23:46:28 +0000	1,7267000000	-0,0019
Sun, 29 Dec 2013 00:14:12 +0000	1,7286000000	+0,002
Fri, 27 Dec 2013 06:15:25 +0000	1,7266000000	-0,0002
Sun, 15 Dec 2013 21:05:34 +0000	1,7268000000	-0,0013
Mon, 09 Dec 2013 11:08:19 +0000	1,7281000000	0
Sun, 08 Dec 2013 10:16:35 +0000	1,7281000000	+0,00011455
Sun, 27 Oct 2013 04:58:18 +0000	1,7279854500	0
Sat, 19 Oct 2013 04:47:22 +0000	1,7279854500	-0,00018877
Sat, 28 Sep 2013 21:40:23 +0000	1,7281742200	-0,0002391
Fri, 20 Sep 2013 19:24:20 +0000	1,7284133200	-0,00018876
Mon, 09 Sep 2013 18:08:35 +0000	1,7286020800	0
Sun, 08 Sep 2013 18:41:37 +0000	1,7286020800	+0,00071101
Sun, 01 Sep 2013 11:04:15 +0000	1,7278910700	5,034
Wed, 21 Aug 2013 23:11:42 +0000	1,7279414100	+5,034
Wed, 14 Aug 2013 07:40:19 +0000	1,7278910700	0
Wed, 31 Jul 2013 17:47:44 +0000	1,7278910700	-0,00080539
Sun, 28 Jul 2013 11:12:22 +0000	1,7286964600	+0,00084943
Sun, 14 Jul 2013 08:41:44 +0000	1,7278470300	9,438
Tue, 09 Jul 2013 15:27:13 +0000	1,7279414100	9,438
Wed, 26 Jun 2013 11:57:16 +0000	1,7280357900	0
Wed, 26 Jun 2013 07:09:09 +0000	1,7280357900	+0,00014472
Fri, 21 Jun 2013 21:05:40 +0000	1,7278910700	5,034
Wed, 19 Jun 2013 09:06:42 +0000	1,7279414100	-0,00023281
Tue, 21 May 2013 18:40:28 +0000	1,7281742200	0
Tue, 14 May 2013 04:39:00 +0000	1,7281742200	+4,405
Wed, 24 Apr 2013 01:01:13 +0000	1,7281301700	-0,00013843
Sat, 06 Apr 2013 12:11:47 +0000	1,7282686000	0
Wed, 03 Apr 2013 11:03:57 +0000	1,7282686000	0
Tue, 26 Mar 2013 23:05:21 +0000	1,7282686000	-0,00010067
Sun, 17 Mar 2013 01:42:36 +0000	1,7283692700	+5,034
Wed, 27 Feb 2013 18:06:20 +0000	1,7283189300	+0,00014471
Sat, 23 Feb 2013 03:43:57 +0000	1,7281742200	9,438
Tue, 19 Feb 2013 15:52:22 +0000	1,7282686000	+4,405
Mon, 18 Feb 2013 14:38:14 +0000	1,7282245500	0
Fri, 15 Feb 2013 21:06:32 +0000	1,7282245500	4,405
Thu, 14 Feb 2013 06:58:22 +0000	1,7282686000	-0,00221713
Wed, 13 Feb 2013 23:11:31 +0000	1,7304857300	+5,04
Wed, 13 Feb 2013 16:33:29 +0000	1,7304353300	0
Wed, 13 Feb 2013 03:24:28 +0000	1,7304353300	+0,55089562
Tue, 12 Feb 2013 01:22:54 +0000	1,1795397100	6,441
Mon, 11 Feb 2013 01:25:43 +0000	1,1796041200	0
Sun, 10 Feb 2013 22:08:08 +0000	1,1796041200	-0,0001632
Tue, 05 Feb 2013 02:54:15 +0000	1,1797673200	+0,00019326
Fri, 18 Jan 2013 10:06:04 +0000	1,1795740600	-0,0001632
Sat, 12 Jan 2013 15:07:44 +0000	1,1797372600	9,448
Wed, 09 Jan 2013 14:43:23 +0000	1,1798317400	+0,00022762
Sat, 05 Jan 2013 06:30:48 +0000	1,1796041200	+3,006
Wed, 02 Jan 2013 12:35:50 +0000	1,1795740600	+6,442
Mon, 31 Dec 2012 23:52:28 +0000	1,1795096400	0
Sat, 29 Dec 2012 06:29:08 +0000	1,1795096400	6,442
Tue, 25 Dec 2012 20:15:30 +0000	1,1795740600	+0,00012884
Sat, 15 Dec 2012 11:12:19 +0000	1,1794452200	-0,00019326
Wed, 05 Dec 2012 02:50:23 +0000	1,1796384800	0
Mon, 03 Dec 2012 12:47:24 +0000	1,1796384800	+3,436
Sun, 02 Dec 2012 08:34:40 +0000	1,1796041200	+9,448
Thu, 15 Nov 2012 03:22:44 +0000	1,1795096400	6,442
Sat, 20 Oct 2012 12:24:11 +0000	1,1795740600	3,006
Fri, 19 Oct 2012 04:26:05 +0000	1,1796041200	+3,006
Sun, 22 Jul 2012 04:24:40 +0000	1,1795740600	+0,00012884
Wed, 20 Jun 2012 00:50:32 +0000	1,1794452200	-0,0001589
Wed, 06 Jun 2012 21:40:21 +0000	1,1796041200	0
Fri, 25 May 2012 22:36:29 +0000	1,1796041200	+3,006
Wed, 23 May 2012 18:19:14 +0000	1,1795740600	+9,877
Thu, 17 May 2012 00:37:57 +0000	1,1794752900	+6,442
Sun, 13 May 2012 13:37:20 +0000	1,1794108700	-0,00012884
Tue, 08 May 2012 01:54:51 +0000	1,1795397100	0
Wed, 02 May 2012 20:30:10 +0000	1,1795397100	6,441
Sun, 29 Apr 2012 14:34:33 +0000	1,1796041200	+9,448
Wed, 18 Apr 2012 02:15:00 +0000	1,1795096400	0
Fri, 23 Mar 2012 14:47:28 +0000	1,1795096400	0
Fri, 16 Mar 2012 14:16:09 +0000	1,1795096400	+1,17950964
Tue, 27 Dec 2011 01:40:10 +0000	0,0000000000	0
Tue, 13 Dec 2011 16:17:48 +0000	0,0000000000	0
Mon, 19 Sep 2011 05:01:07 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:48:04 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса QAR в VEF обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 04:20:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Риалы Катара/Венесуэльский Боливар

Примечание: График курса обмена валют Риалы Катара/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару QAR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Риалы Катара к 1 Венесуэльский Боливар в течение 2425 дней.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.